{"ticker": {"uuid": "36aeb5c0-5bc0-4a69-83e9-fa8f5cd17fbc", "symbol": "SPK", "name": "Spark New Zealand Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPK fell 9.67%, moving from 1.80 to 1.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.29 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 38.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "-9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.29"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.635, "high": 1.6425, "low": 1.5675, "close": 1.625, "volume": 5387872}, "trend_line": 1.81681, "activity_lines": {"activity_5": 1.652333, "activity_10": 1.685182, "activity_20": 1.729666, "activity_30": 1.768126}, "trend_signal": 0, "fair_value": 2.680582, "relative_strength": -15.291934, "rate_of_change": -0.8094403036411167, "market_dynamics": -1.119055, "expectation": {"probability": 38.5089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.800516, "high": 3.800516, "low": 3.666194, "close": 3.674095, "volume": 3712804}, "trend_line": 3.734966, "activity_lines": {"activity_5": 3.779973, "activity_10": 3.795919, "activity_20": 3.747591, "activity_30": 3.737852}, "trend_signal": 1, "fair_value": 3.265739, "relative_strength": 0.399756, "rate_of_change": 0.033157209095034515, "market_dynamics": 0.414876, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.689898, "high": 3.709651, "low": 3.650392, "close": 3.650392, "volume": 3294853}, "trend_line": 3.735671, "activity_lines": {"activity_5": 3.725717, "activity_10": 3.770922, "activity_20": 3.741606, "activity_30": 3.732395}, "trend_signal": 0, "fair_value": 3.271635, "relative_strength": -2.090633, "rate_of_change": 0.01887567383478071, "market_dynamics": 0.174565, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.681997, "high": 3.705701, "low": 3.650392, "close": 3.705701, "volume": 3321281}, "trend_line": 3.735143, "activity_lines": {"activity_5": 3.703594, "activity_10": 3.757562, "activity_20": 3.741007, "activity_30": 3.730462}, "trend_signal": 0, "fair_value": 3.277499, "relative_strength": 1.450703, "rate_of_change": -0.014134006982951228, "market_dynamics": -0.029926, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.705701, "high": 3.733355, "low": 3.646441, "close": 3.689898, "volume": 3167835}, "trend_line": 3.734089, "activity_lines": {"activity_5": 3.689371, "activity_10": 3.741472, "activity_20": 3.738905, "activity_30": 3.727543}, "trend_signal": 0, "fair_value": 3.282661, "relative_strength": -0.488952, "rate_of_change": -0.028218464460393843, "market_dynamics": -0.230155, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.697799, "high": 3.749157, "low": 3.658293, "close": 3.674095, "volume": 4110763}, "trend_line": 3.728664, "activity_lines": {"activity_5": 3.68147, "activity_10": 3.722652, "activity_20": 3.735412, "activity_30": 3.723672}, "trend_signal": 0, "fair_value": 3.287508, "relative_strength": 1.274079, "rate_of_change": -0.14528309314533722, "market_dynamics": -0.345801, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.681996, "high": 3.721504, "low": 3.626688, "close": 3.713602, "volume": 3796467}, "trend_line": 3.723018, "activity_lines": {"activity_5": 3.693059, "activity_10": 3.713889, "activity_20": 3.735871, "activity_30": 3.7227}, "trend_signal": 0, "fair_value": 3.292093, "relative_strength": -1.238818, "rate_of_change": -0.15142152792528477, "market_dynamics": -0.406784, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6978, "high": 3.725454, "low": 3.670145, "close": 3.681997, "volume": 2692823}, "trend_line": 3.715805, "activity_lines": {"activity_5": 3.691478, "activity_10": 3.701535, "activity_20": 3.732588, "activity_30": 3.720054}, "trend_signal": 0, "fair_value": 3.296218, "relative_strength": -2.257091, "rate_of_change": -0.19374066953208754, "market_dynamics": -0.591336, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.705701, "high": 3.76496, "low": 3.654342, "close": 3.753108, "volume": 3713081}, "trend_line": 3.712245, "activity_lines": {"activity_5": 3.711495, "activity_10": 3.70527, "activity_20": 3.735424, "activity_30": 3.72246}, "trend_signal": 0, "fair_value": 3.300756, "relative_strength": -1.635082, "rate_of_change": -0.09580696511254573, "market_dynamics": -0.553694, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.768911, "high": 3.812368, "low": 3.745207, "close": 3.784713, "volume": 3733240}, "trend_line": 3.712813, "activity_lines": {"activity_5": 3.738886, "activity_10": 3.717481, "activity_20": 3.740278, "activity_30": 3.727136}, "trend_signal": 1, "fair_value": 3.30554, "relative_strength": 0.207088, "rate_of_change": 0.015300714257823663, "market_dynamics": -0.511618, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.776812, "high": 3.816319, "low": 3.749157, "close": 3.761009, "volume": 2779186}, "trend_line": 3.713105, "activity_lines": {"activity_5": 3.752054, "activity_10": 3.726818, "activity_20": 3.741934, "activity_30": 3.730245}, "trend_signal": 1, "fair_value": 3.310386, "relative_strength": -0.679719, "rate_of_change": 0.007864656797957746, "market_dynamics": -0.549158, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.753108, "high": 3.784713, "low": 3.674095, "close": 3.721503, "volume": 3836375}, "trend_line": 3.71336, "activity_lines": {"activity_5": 3.74626, "activity_10": 3.729117, "activity_20": 3.739225, "activity_30": 3.730787}, "trend_signal": 1, "fair_value": 3.314978, "relative_strength": 0.840725, "rate_of_change": 0.00686756770950771, "market_dynamics": -0.415228, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.697799, "high": 3.705701, "low": 3.646441, "close": 3.658293, "volume": 4333010}, "trend_line": 3.712791, "activity_lines": {"activity_5": 3.718869, "activity_10": 3.719061, "activity_20": 3.73042, "activity_30": 3.727234}, "trend_signal": 1, "fair_value": 3.319423, "relative_strength": -0.458054, "rate_of_change": -0.015323049744706725, "market_dynamics": -0.480788, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.666194, "high": 3.705701, "low": 3.626688, "close": 3.666194, "volume": 4004474}, "trend_line": 3.711459, "activity_lines": {"activity_5": 3.695692, "activity_10": 3.710298, "activity_20": 3.722745, "activity_30": 3.724228}, "trend_signal": 0, "fair_value": 3.323919, "relative_strength": -2.402477, "rate_of_change": -0.035875975782103296, "market_dynamics": -0.585352, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.658294, "high": 3.666195, "low": 3.555576, "close": 3.57928, "volume": 3865474}, "trend_line": 3.706974, "activity_lines": {"activity_5": 3.649338, "activity_10": 3.68645, "activity_20": 3.707017, "activity_30": 3.7157}, "trend_signal": 0, "fair_value": 3.328201, "relative_strength": -2.987266, "rate_of_change": -0.12084196538342065, "market_dynamics": -0.702251, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.587181, "high": 3.634589, "low": 3.533905, "close": 3.590772, "volume": 5633075}, "trend_line": 3.702872, "activity_lines": {"activity_5": 3.62051, "activity_10": 3.666703, "activity_20": 3.692949, "activity_30": 3.708203}, "trend_signal": 0, "fair_value": 3.332494, "relative_strength": -4.247254, "rate_of_change": -0.11065629270666721, "market_dynamics": -0.782944, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.566401, "high": 3.631392, "low": 3.525781, "close": 3.566401, "volume": 4548792}, "trend_line": 3.703084, "activity_lines": {"activity_5": 3.594908, "activity_10": 3.64404, "activity_20": 3.677709, "activity_30": 3.699399}, "trend_signal": 0, "fair_value": 3.336279, "relative_strength": -1.998132, "rate_of_change": 0.005725285670146819, "market_dynamics": -0.845063, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.566401, "high": 3.655764, "low": 3.550153, "close": 3.631392, "volume": 5807016}, "trend_line": 3.705974, "activity_lines": {"activity_5": 3.601309, "activity_10": 3.63587, "activity_20": 3.669923, "activity_30": 3.694774}, "trend_signal": 0, "fair_value": 3.340701, "relative_strength": 0.11908, "rate_of_change": 0.07804305816448769, "market_dynamics": -0.792544, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.64764, "high": 3.663888, "low": 3.574525, "close": 3.639516, "volume": 5248546}, "trend_line": 3.709136, "activity_lines": {"activity_5": 3.612212, "activity_10": 3.630097, "activity_20": 3.663981, "activity_30": 3.690486}, "trend_signal": 0, "fair_value": 3.345042, "relative_strength": 1.652012, "rate_of_change": 0.0853216995046406, "market_dynamics": -0.598864, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.64764, "high": 3.761375, "low": 3.64764, "close": 3.753251, "volume": 3943956}, "trend_line": 3.714672, "activity_lines": {"activity_5": 3.662805, "activity_10": 3.647069, "activity_20": 3.670125, "activity_30": 3.693332}, "trend_signal": 0, "fair_value": 3.349761, "relative_strength": 3.35481, "rate_of_change": 0.14925308751149075, "market_dynamics": -0.380953, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.769498, "high": 3.801994, "low": 3.708569, "close": 3.720755, "volume": 5051407}, "trend_line": 3.717544, "activity_lines": {"activity_5": 3.690967, "activity_10": 3.658704, "activity_20": 3.673702, "activity_30": 3.693725}, "trend_signal": 0, "fair_value": 3.354535, "relative_strength": 4.63218, "rate_of_change": 0.07731503615931597, "market_dynamics": -0.069589, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.672012, "high": 3.720755, "low": 3.651702, "close": 3.655764, "volume": 3248582}, "trend_line": 3.715879, "activity_lines": {"activity_5": 3.688801, "activity_10": 3.659255, "activity_20": 3.671317, "activity_30": 3.689739}, "trend_signal": 0, "fair_value": 3.359421, "relative_strength": 3.869428, "rate_of_change": -0.04478763398630998, "market_dynamics": -0.05231, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.663888, "high": 3.785747, "low": 3.655763, "close": 3.753251, "volume": 3287542}, "trend_line": 3.716411, "activity_lines": {"activity_5": 3.713173, "activity_10": 3.678726, "activity_20": 3.678305, "activity_30": 3.69215}, "trend_signal": 0, "fair_value": 3.364404, "relative_strength": 4.291849, "rate_of_change": 0.014316935508388591, "market_dynamics": 0.103831, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.769498, "high": 3.850738, "low": 3.737002, "close": 3.83449, "volume": 2310874}, "trend_line": 3.72044, "activity_lines": {"activity_5": 3.7565, "activity_10": 3.711241, "activity_20": 3.69254, "activity_30": 3.699768}, "trend_signal": 0, "fair_value": 3.369775, "relative_strength": 6.4104, "rate_of_change": 0.10841104495708523, "market_dynamics": 0.241156, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.83449, "high": 3.866986, "low": 3.737003, "close": 3.737003, "volume": 3964987}, "trend_line": 3.721747, "activity_lines": {"activity_5": 3.754334, "activity_10": 3.722971, "activity_20": 3.696877, "activity_30": 3.700836}, "trend_signal": 0, "fair_value": 3.37483, "relative_strength": 2.546106, "rate_of_change": 0.03513025341089143, "market_dynamics": 0.259264, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.75325, "high": 3.826366, "low": 3.749188, "close": 3.79387, "volume": 3010654}, "trend_line": 3.720472, "activity_lines": {"activity_5": 3.772207, "activity_10": 3.742173, "activity_20": 3.706405, "activity_30": 3.70549}, "trend_signal": 0, "fair_value": 3.379764, "relative_strength": 4.132251, "rate_of_change": -0.03425810513181409, "market_dynamics": 0.518382, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.826366, "high": 3.948225, "low": 3.801994, "close": 3.875109, "volume": 3813706}, "trend_line": 3.721905, "activity_lines": {"activity_5": 3.812284, "activity_10": 3.772453, "activity_20": 3.723101, "activity_30": 3.715466}, "trend_signal": 0, "fair_value": 3.38566, "relative_strength": 5.724885, "rate_of_change": 0.03851661832154677, "market_dynamics": 0.741163, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.866986, "high": 3.972596, "low": 3.850738, "close": 3.915729, "volume": 3275194}, "trend_line": 3.723902, "activity_lines": {"activity_5": 3.851279, "activity_10": 3.804505, "activity_20": 3.742895, "activity_30": 3.727971}, "trend_signal": 1, "fair_value": 3.392125, "relative_strength": 4.978093, "rate_of_change": 0.053655318983149874, "market_dynamics": 0.843744, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.899481, "high": 3.948226, "low": 3.858862, "close": 3.883234, "volume": 3576310}, "trend_line": 3.723235, "activity_lines": {"activity_5": 3.86861, "activity_10": 3.82548, "activity_20": 3.758482, "activity_30": 3.73825}, "trend_signal": 1, "fair_value": 3.397985, "relative_strength": 0.720787, "rate_of_change": -0.01791131990046927, "market_dynamics": 0.993387, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.883234, "high": 3.891357, "low": 3.818242, "close": 3.850738, "volume": 3545645}, "trend_line": 3.722802, "activity_lines": {"activity_5": 3.87186, "activity_10": 3.836115, "activity_20": 3.770355, "activity_30": 3.746476}, "trend_signal": 1, "fair_value": 3.402888, "relative_strength": -0.776806, "rate_of_change": -0.011629671508773518, "market_dynamics": 1.080752, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.866986, "high": 3.923853, "low": 3.83449, "close": 3.907605, "volume": 1638563}, "trend_line": 3.727425, "activity_lines": {"activity_5": 3.886483, "activity_10": 3.855317, "activity_20": 3.787329, "activity_30": 3.758399}, "trend_signal": 1, "fair_value": 3.408551, "relative_strength": -0.370237, "rate_of_change": 0.12418065747251783, "market_dynamics": 1.023372, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.891357, "high": 3.923853, "low": 3.850737, "close": 3.883234, "volume": 1794097}, "trend_line": 3.734397, "activity_lines": {"activity_5": 3.8854, "activity_10": 3.86669, "activity_20": 3.801284, "activity_30": 3.768451}, "trend_signal": 1, "fair_value": 3.413222, "relative_strength": 0.39557, "rate_of_change": 0.18704601702246873, "market_dynamics": 0.941423, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.891357, "high": 3.972597, "low": 3.87511, "close": 3.948225, "volume": 3134376}, "trend_line": 3.744324, "activity_lines": {"activity_5": 3.905439, "activity_10": 3.885745, "activity_20": 3.820658, "activity_30": 3.782247}, "trend_signal": 1, "fair_value": 3.418837, "relative_strength": 1.895532, "rate_of_change": 0.2658260490247888, "market_dynamics": 0.993703, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.956348, "high": 3.996969, "low": 3.9401, "close": 3.964473, "volume": 1343251}, "trend_line": 3.75295, "activity_lines": {"activity_5": 3.928728, "activity_10": 3.904208, "activity_20": 3.840199, "activity_30": 3.79645}, "trend_signal": 1, "fair_value": 3.424645, "relative_strength": 3.240061, "rate_of_change": 0.23037536281581344, "market_dynamics": 0.9866, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.964472, "high": 4.045712, "low": 3.940101, "close": 4.037588, "volume": 1913576}, "trend_line": 3.76454, "activity_lines": {"activity_5": 3.970972, "activity_10": 3.933602, "activity_20": 3.865284, "activity_30": 3.814814}, "trend_signal": 1, "fair_value": 3.430789, "relative_strength": 3.108111, "rate_of_change": 0.3088237253360805, "market_dynamics": 1.044699, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.037587, "high": 4.066022, "low": 3.936038, "close": 4.037588, "volume": 3102687}, "trend_line": 3.776656, "activity_lines": {"activity_5": 4.00076, "activity_10": 3.957531, "activity_20": 3.888185, "activity_30": 3.83243}, "trend_signal": 1, "fair_value": 3.437022, "relative_strength": 1.052038, "rate_of_change": 0.32184543131431176, "market_dynamics": 1.212159, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.021341, "high": 4.06196, "low": 3.948225, "close": 3.98072, "volume": 2561756}, "trend_line": 3.78556, "activity_lines": {"activity_5": 4.002926, "activity_10": 3.966688, "activity_20": 3.903543, "activity_30": 3.845595}, "trend_signal": 1, "fair_value": 3.443331, "relative_strength": 0.261862, "rate_of_change": 0.23576412572391559, "market_dynamics": 1.15324, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.996969, "high": 3.996969, "low": 3.891357, "close": 3.923852, "volume": 2924126}, "trend_line": 3.793622, "activity_lines": {"activity_5": 3.979637, "activity_10": 3.963586, "activity_20": 3.911512, "activity_30": 3.854517}, "trend_signal": 1, "fair_value": 3.449319, "relative_strength": -1.369744, "rate_of_change": 0.2129671699827829, "market_dynamics": 1.010521, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.931977, "high": 3.964473, "low": 3.883233, "close": 3.948225, "volume": 2562179}, "trend_line": 3.800126, "activity_lines": {"activity_5": 3.966097, "activity_10": 3.964768, "activity_20": 3.92041, "activity_30": 3.864491}, "trend_signal": 1, "fair_value": 3.455683, "relative_strength": -0.674087, "rate_of_change": 0.17144565272976764, "market_dynamics": 0.854077, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.964472, "high": 3.964472, "low": 3.801994, "close": 3.818242, "volume": 3866922}, "trend_line": 3.801244, "activity_lines": {"activity_5": 3.910313, "activity_10": 3.941135, "activity_20": 3.915458, "activity_30": 3.86566}, "trend_signal": 1, "fair_value": 3.461259, "relative_strength": -5.231069, "rate_of_change": 0.02942007712375727, "market_dynamics": 0.379362, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.83449, "high": 3.87511, "low": 3.732941, "close": 3.810118, "volume": 3864438}, "trend_line": 3.802881, "activity_lines": {"activity_5": 3.866444, "activity_10": 3.916615, "activity_20": 3.909423, "activity_30": 3.866233}, "trend_signal": 1, "fair_value": 3.46709, "relative_strength": -6.618209, "rate_of_change": 0.043064849296706835, "market_dynamics": -0.054186, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.79387, "high": 3.842614, "low": 3.655763, "close": 3.696383, "volume": 3773209}, "trend_line": 3.802043, "activity_lines": {"activity_5": 3.799828, "activity_10": 3.873189, "activity_20": 3.892131, "activity_30": 3.859362}, "trend_signal": 0, "fair_value": 3.47168, "relative_strength": -7.212581, "rate_of_change": -0.022035924868549356, "market_dynamics": -0.387418, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.688259, "high": 3.839712, "low": 3.672768, "close": 3.689463, "volume": 5108393}, "trend_line": 3.803082, "activity_lines": {"activity_5": 3.749861, "activity_10": 3.831902, "activity_20": 3.873986, "activity_30": 3.852099}, "trend_signal": 0, "fair_value": 3.476908, "relative_strength": -8.419716, "rate_of_change": 0.02732741318286017, "market_dynamics": -0.724752, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.706157, "high": 3.735372, "low": 3.614338, "close": 3.647727, "volume": 3152820}, "trend_line": 3.802467, "activity_lines": {"activity_5": 3.701608, "activity_10": 3.787732, "activity_20": 3.85217, "activity_30": 3.842076}, "trend_signal": 0, "fair_value": 3.481459, "relative_strength": -10.723828, "rate_of_change": -0.016171094917222666, "market_dynamics": -0.900409, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.656074, "high": 3.672768, "low": 3.622685, "close": 3.631032, "volume": 3523684}, "trend_line": 3.804192, "activity_lines": {"activity_5": 3.667823, "activity_10": 3.746285, "activity_20": 3.829654, "activity_30": 3.831015}, "trend_signal": 0, "fair_value": 3.486085, "relative_strength": -9.549312, "rate_of_change": 0.04536528522140959, "market_dynamics": -1.014569, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.631032, "high": 3.656074, "low": 3.564254, "close": 3.597643, "volume": 4876629}, "trend_line": 3.804421, "activity_lines": {"activity_5": 3.635389, "activity_10": 3.706159, "activity_20": 3.804462, "activity_30": 3.81769}, "trend_signal": 0, "fair_value": 3.490588, "relative_strength": -10.409521, "rate_of_change": 0.00601967513732311, "market_dynamics": -0.976037, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.589296, "high": 3.614338, "low": 3.547561, "close": 3.564255, "volume": 3166731}, "trend_line": 3.804349, "activity_lines": {"activity_5": 3.605991, "activity_10": 3.667961, "activity_20": 3.777024, "activity_30": 3.802195}, "trend_signal": 0, "fair_value": 3.494695, "relative_strength": -8.537066, "rate_of_change": -0.001892535027008051, "market_dynamics": -1.088366, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.572602, "high": 3.647726, "low": 3.535039, "close": 3.54756, "volume": 2614977}, "trend_line": 3.801555, "activity_lines": {"activity_5": 3.579836, "activity_10": 3.634301, "activity_20": 3.749477, "activity_30": 3.785628}, "trend_signal": 0, "fair_value": 3.498695, "relative_strength": -8.878202, "rate_of_change": -0.07344226305210655, "market_dynamics": -1.154074, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.580949, "high": 3.631032, "low": 3.54756, "close": 3.54756, "volume": 4920654}, "trend_line": 3.79849, "activity_lines": {"activity_5": 3.563142, "activity_10": 3.607482, "activity_20": 3.723684, "activity_30": 3.769241}, "trend_signal": 0, "fair_value": 3.502058, "relative_strength": -9.289228, "rate_of_change": -0.08062490217818429, "market_dynamics": -1.097547, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.405658, "high": 3.447394, "low": 3.272103, "close": 3.313839, "volume": 7295473}, "trend_line": 3.783843, "activity_lines": {"activity_5": 3.475218, "activity_10": 3.545453, "activity_20": 3.677229, "activity_30": 3.737974}, "trend_signal": 0, "fair_value": 3.504332, "relative_strength": -16.251844, "rate_of_change": -0.38560059392021767, "market_dynamics": -1.141186, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.33888, "high": 3.347228, "low": 3.171936, "close": 3.205325, "volume": 5996634}, "trend_line": 3.766662, "activity_lines": {"activity_5": 3.372269, "activity_10": 3.472865, "activity_20": 3.622997, "activity_30": 3.70065}, "trend_signal": 0, "fair_value": 3.505684, "relative_strength": -19.289155, "rate_of_change": -0.4540621796411714, "market_dynamics": -1.076895, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.222019, "high": 3.288797, "low": 3.171936, "close": 3.180283, "volume": 6911638}, "trend_line": 3.750812, "activity_lines": {"activity_5": 3.287127, "activity_10": 3.40672, "activity_20": 3.569723, "activity_30": 3.662819}, "trend_signal": 0, "fair_value": 3.506783, "relative_strength": -18.624629, "rate_of_change": -0.42079698151839384, "market_dynamics": -0.976296, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.205325, "high": 3.230367, "low": 3.088464, "close": 3.171936, "volume": 5514829}, "trend_line": 3.731435, "activity_lines": {"activity_5": 3.224802, "activity_10": 3.348441, "activity_20": 3.519002, "activity_30": 3.625472}, "trend_signal": 0, "fair_value": 3.507329, "relative_strength": -18.205625, "rate_of_change": -0.5166081371180421, "market_dynamics": -1.038119, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.180283, "high": 3.205325, "low": 3.134374, "close": 3.155242, "volume": 5404479}, "trend_line": 3.708793, "activity_lines": {"activity_5": 3.181953, "activity_10": 3.296537, "activity_20": 3.470388, "activity_30": 3.588298}, "trend_signal": 0, "fair_value": 3.507222, "relative_strength": -19.924865, "rate_of_change": -0.606790685084956, "market_dynamics": -1.083231, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.163589, "high": 3.17611, "low": 3.121853, "close": 3.138547, "volume": 4411709}, "trend_line": 3.688845, "activity_lines": {"activity_5": 3.159693, "activity_10": 3.250552, "activity_20": 3.424038, "activity_30": 3.551508}, "trend_signal": 0, "fair_value": 3.507372, "relative_strength": -18.646224, "rate_of_change": -0.5378569254202069, "market_dynamics": -1.173583, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.138548, "high": 3.180283, "low": 3.063422, "close": 3.138547, "volume": 7059296}, "trend_line": 3.667001, "activity_lines": {"activity_5": 3.14912, "activity_10": 3.21352, "activity_20": 3.381968, "activity_30": 3.516005}, "trend_signal": 0, "fair_value": 3.507113, "relative_strength": -19.022141, "rate_of_change": -0.5921636718268237, "market_dynamics": -1.173583, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.121853, "high": 3.222019, "low": 3.030034, "close": 3.196978, "volume": 5557359}, "trend_line": 3.644396, "activity_lines": {"activity_5": 3.162476, "activity_10": 3.19546, "activity_20": 3.349745, "activity_30": 3.485681}, "trend_signal": 0, "fair_value": 3.507046, "relative_strength": -16.888273, "rate_of_change": -0.6164437915342806, "market_dynamics": -1.112119, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.213672, "high": 3.222019, "low": 3.080117, "close": 3.080117, "volume": 3638925}, "trend_line": 3.616543, "activity_lines": {"activity_5": 3.135765, "activity_10": 3.16283, "activity_20": 3.310123, "activity_30": 3.449276}, "trend_signal": 0, "fair_value": 3.505957, "relative_strength": -20.0902, "rate_of_change": -0.7642693055310099, "market_dynamics": -1.11152, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.080117, "high": 3.159416, "low": 3.046728, "close": 3.138547, "volume": 4067228}, "trend_line": 3.59172, "activity_lines": {"activity_5": 3.134652, "activity_10": 3.149323, "activity_20": 3.280085, "activity_30": 3.418438}, "trend_signal": 0, "fair_value": 3.505424, "relative_strength": -19.617685, "rate_of_change": -0.6863736999670691, "market_dynamics": -1.015183, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.138548, "high": 3.180283, "low": 3.096811, "close": 3.146895, "volume": 2671979}, "trend_line": 3.568258, "activity_lines": {"activity_5": 3.137434, "activity_10": 3.14477, "activity_20": 3.254697, "activity_30": 3.389739}, "trend_signal": 0, "fair_value": 3.504763, "relative_strength": -19.183992, "rate_of_change": -0.6532246388916695, "market_dynamics": -0.969349, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.1302, "high": 3.163589, "low": 3.113506, "close": 3.1302, "volume": 3583639}, "trend_line": 3.542345, "activity_lines": {"activity_5": 3.134096, "activity_10": 3.140217, "activity_20": 3.230916, "activity_30": 3.361477}, "trend_signal": 0, "fair_value": 3.50445, "relative_strength": -18.744739, "rate_of_change": -0.726208699034657, "market_dynamics": -0.86419, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.155242, "high": 3.388964, "low": 3.155242, "close": 3.372269, "volume": 5256836}, "trend_line": 3.525313, "activity_lines": {"activity_5": 3.212003, "activity_10": 3.181042, "activity_20": 3.233427, "activity_30": 3.350505}, "trend_signal": 0, "fair_value": 3.505189, "relative_strength": -12.383202, "rate_of_change": -0.480811439879513, "market_dynamics": -0.393952, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.330533, "high": 3.380617, "low": 3.272103, "close": 3.313839, "volume": 3817376}, "trend_line": 3.504166, "activity_lines": {"activity_5": 3.258747, "activity_10": 3.207753, "activity_20": 3.231917, "activity_30": 3.336861}, "trend_signal": 0, "fair_value": 3.505916, "relative_strength": -11.766946, "rate_of_change": -0.5998616293078097, "market_dynamics": -0.03349, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.330533, "high": 3.380616, "low": 3.284624, "close": 3.33888, "volume": 4063457}, "trend_line": 3.483313, "activity_lines": {"activity_5": 3.298257, "activity_10": 3.236437, "activity_20": 3.23458, "activity_30": 3.326198}, "trend_signal": 0, "fair_value": 3.506486, "relative_strength": -12.904216, "rate_of_change": -0.5950916708854612, "market_dynamics": 0.335434, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.330533, "high": 3.347228, "low": 2.988298, "close": 3.030034, "volume": 4678070}, "trend_line": 3.449728, "activity_lines": {"activity_5": 3.221463, "activity_10": 3.205629, "activity_20": 3.2093, "activity_30": 3.296954}, "trend_signal": 0, "fair_value": 3.504621, "relative_strength": -21.049668, "rate_of_change": -0.9641683075853354, "market_dynamics": 0.508917, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.038381, "high": 3.046728, "low": 2.737882, "close": 2.779618, "volume": 12083041}, "trend_line": 3.407796, "activity_lines": {"activity_5": 3.068988, "activity_10": 3.131263, "activity_20": 3.163033, "activity_30": 3.253721}, "trend_signal": 0, "fair_value": 3.501242, "relative_strength": -27.717517, "rate_of_change": -1.2155161218507686, "market_dynamics": 0.394361, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.779618, "high": 2.829701, "low": 2.691972, "close": 2.721188, "volume": 6954353}, "trend_line": 3.365811, "activity_lines": {"activity_5": 2.920408, "activity_10": 3.052799, "activity_20": 3.115096, "activity_30": 3.209424}, "trend_signal": 0, "fair_value": 3.497488, "relative_strength": -28.076477, "rate_of_change": -1.2320279735054547, "market_dynamics": 0.236622, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.687799, "high": 2.737882, "low": 2.641889, "close": 2.704443, "volume": 6974240}, "trend_line": 3.325165, "activity_lines": {"activity_5": 2.809651, "activity_10": 2.979942, "activity_20": 3.069579, "activity_30": 3.166755}, "trend_signal": 0, "fair_value": 3.493309, "relative_strength": -28.820223, "rate_of_change": -1.20761385591763, "market_dynamics": 0.000562, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.695747, "high": 2.708791, "low": 2.574003, "close": 2.617483, "volume": 13380700}, "trend_line": 3.280806, "activity_lines": {"activity_5": 2.710535, "activity_10": 2.898104, "activity_20": 3.019795, "activity_30": 3.121098}, "trend_signal": 0, "fair_value": 3.488759, "relative_strength": -31.507272, "rate_of_change": -1.3340390627232044, "market_dynamics": -0.108911, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.600091, "high": 2.600091, "low": 2.417476, "close": 2.487044, "volume": 27138177}, "trend_line": 3.236433, "activity_lines": {"activity_5": 2.616032, "activity_10": 2.802024, "activity_20": 2.962017, "activity_30": 3.069887}, "trend_signal": 0, "fair_value": 3.483513, "relative_strength": -34.366154, "rate_of_change": -1.3525030129791342, "market_dynamics": -0.272179, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.49574, "high": 2.530524, "low": 2.38704, "close": 2.504436, "volume": 10706611}, "trend_line": 3.19291, "activity_lines": {"activity_5": 2.563525, "activity_10": 2.721103, "activity_20": 2.909833, "activity_30": 3.022662}, "trend_signal": 0, "fair_value": 3.478844, "relative_strength": -32.797607, "rate_of_change": -1.3447829755783598, "market_dynamics": -0.44319, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.521828, "high": 2.526176, "low": 2.382692, "close": 2.417476, "volume": 10852801}, "trend_line": 3.15028, "activity_lines": {"activity_5": 2.500378, "activity_10": 2.635749, "activity_20": 2.852704, "activity_30": 2.972634}, "trend_signal": 0, "fair_value": 3.473666, "relative_strength": -34.989654, "rate_of_change": -1.3351456821520165, "market_dynamics": -0.597161, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.426172, "high": 2.426172, "low": 2.304429, "close": 2.400084, "volume": 15360050}, "trend_line": 3.107301, "activity_lines": {"activity_5": 2.45168, "activity_10": 2.564592, "activity_20": 2.797552, "activity_30": 2.924234}, "trend_signal": 0, "fair_value": 3.468749, "relative_strength": -35.30717, "rate_of_change": -1.3642914280635334, "market_dynamics": -0.741601, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.382692, "high": 2.391388, "low": 2.317473, "close": 2.347908, "volume": 13214722}, "trend_line": 3.063974, "activity_lines": {"activity_5": 2.405881, "activity_10": 2.500563, "activity_20": 2.741106, "activity_30": 2.875241}, "trend_signal": 0, "fair_value": 3.463637, "relative_strength": -35.467922, "rate_of_change": -1.3943612157303111, "market_dynamics": -0.864706, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.356605, "high": 2.391388, "low": 2.269645, "close": 2.295733, "volume": 14494562}, "trend_line": 3.019464, "activity_lines": {"activity_5": 2.360662, "activity_10": 2.445065, "activity_20": 2.683535, "activity_30": 2.825677}, "trend_signal": 0, "fair_value": 3.458051, "relative_strength": -35.46862, "rate_of_change": -1.45268856720063, "market_dynamics": -0.862536, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.295733, "high": 2.391388, "low": 2.295733, "close": 2.382692, "volume": 7460127}, "trend_line": 2.978965, "activity_lines": {"activity_5": 2.357184, "activity_10": 2.418729, "activity_20": 2.638259, "activity_30": 2.784595}, "trend_signal": 0, "fair_value": 3.453116, "relative_strength": -33.684073, "rate_of_change": -1.3412645423161218, "market_dynamics": -0.922239, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.391388, "high": 2.434868, "low": 2.339213, "close": 2.382692, "volume": 10912724}, "trend_line": 2.93958, "activity_lines": {"activity_5": 2.361822, "activity_10": 2.39961, "activity_20": 2.596583, "activity_30": 2.746126}, "trend_signal": 0, "fair_value": 3.448414, "relative_strength": -32.882106, "rate_of_change": -1.322103482249715, "market_dynamics": -0.947597, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.417476, "high": 2.478348, "low": 2.347909, "close": 2.40878, "volume": 11479365}, "trend_line": 2.901621, "activity_lines": {"activity_5": 2.377475, "activity_10": 2.391388, "activity_20": 2.561269, "activity_30": 2.711881}, "trend_signal": 0, "fair_value": 3.4443, "relative_strength": -32.259356, "rate_of_change": -1.2913069213969293, "market_dynamics": -0.914129, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.40878, "high": 2.40878, "low": 2.234861, "close": 2.304429, "volume": 21692933}, "trend_line": 2.860183, "activity_lines": {"activity_5": 2.357764, "activity_10": 2.369569, "activity_20": 2.519213, "activity_30": 2.673352}, "trend_signal": 0, "fair_value": 3.439283, "relative_strength": -34.705453, "rate_of_change": -1.4280982940225433, "market_dynamics": -0.801467, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.330517, "high": 2.330517, "low": 2.252253, "close": 2.295733, "volume": 11043304}, "trend_line": 2.826246, "activity_lines": {"activity_5": 2.338053, "activity_10": 2.351861, "activity_20": 2.480301, "activity_30": 2.636936}, "trend_signal": 0, "fair_value": 3.433884, "relative_strength": -34.009737, "rate_of_change": -1.1865324701251747, "market_dynamics": -0.655904, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.295733, "high": 2.334865, "low": 2.200077, "close": 2.287037, "volume": 11359174}, "trend_line": 2.795636, "activity_lines": {"activity_5": 2.315444, "activity_10": 2.33605, "activity_20": 2.444615, "activity_30": 2.602148}, "trend_signal": 0, "fair_value": 3.428802, "relative_strength": -32.496736, "rate_of_change": -1.0830621255191446, "market_dynamics": -0.51716, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.287037, "high": 2.304429, "low": 2.204425, "close": 2.252253, "volume": 22908111}, "trend_line": 2.764702, "activity_lines": {"activity_5": 2.287617, "activity_10": 2.317868, "activity_20": 2.40963, "activity_30": 2.567091}, "trend_signal": 0, "fair_value": 3.423264, "relative_strength": -30.874218, "rate_of_change": -1.106510289608511, "market_dynamics": -0.2817, "expectation": {"probability": 37.5928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.252253, "high": 2.326169, "low": 2.226165, "close": 2.321821, "volume": 4943923}, "trend_line": 2.736365, "activity_lines": {"activity_5": 2.291675, "activity_10": 2.315338, "activity_20": 2.386605, "activity_30": 2.538518}, "trend_signal": 0, "fair_value": 3.418126, "relative_strength": -29.636135, "rate_of_change": -1.0249567584499182, "market_dynamics": -0.151193, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.304429, "high": 2.356605, "low": 2.278341, "close": 2.304429, "volume": 4107480}, "trend_line": 2.708004, "activity_lines": {"activity_5": 2.295733, "activity_10": 2.311069, "activity_20": 2.366647, "activity_30": 2.510652}, "trend_signal": 0, "fair_value": 3.413202, "relative_strength": -29.252701, "rate_of_change": -1.0364479884810798, "market_dynamics": 0.043909, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.313125, "high": 2.330517, "low": 2.252253, "close": 2.269645, "volume": 6917484}, "trend_line": 2.679041, "activity_lines": {"activity_5": 2.288196, "activity_10": 2.301267, "activity_20": 2.348302, "activity_30": 2.48237}, "trend_signal": 0, "fair_value": 3.408196, "relative_strength": -29.82235, "rate_of_change": -1.0695331321519495, "market_dynamics": 0.165253, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.269645, "high": 2.373996, "low": 2.256601, "close": 2.339213, "volume": 9759429}, "trend_line": 2.652397, "activity_lines": {"activity_5": 2.305588, "activity_10": 2.304587, "activity_20": 2.340203, "activity_30": 2.460446}, "trend_signal": 0, "fair_value": 3.403495, "relative_strength": -26.90207, "rate_of_change": -0.9945349847202664, "market_dynamics": 0.266098, "expectation": {"probability": 35.9324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.356605, "high": 2.40878, "low": 2.278341, "close": 2.287037, "volume": 7704806}, "trend_line": 2.622065, "activity_lines": {"activity_5": 2.30211, "activity_10": 2.299211, "activity_20": 2.329233, "activity_30": 2.436874}, "trend_signal": 0, "fair_value": 3.39916, "relative_strength": -28.431739, "rate_of_change": -1.1435693827130713, "market_dynamics": 0.330621, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.287037, "high": 2.330517, "low": 2.269645, "close": 2.287037, "volume": 4231838}, "trend_line": 2.595629, "activity_lines": {"activity_5": 2.296313, "activity_10": 2.295575, "activity_20": 2.32033, "activity_30": 2.41526}, "trend_signal": 0, "fair_value": 3.394359, "relative_strength": -28.539771, "rate_of_change": -1.008212992431534, "market_dynamics": 0.355188, "expectation": {"probability": 31.0065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.278341, "high": 2.304429, "low": 2.234861, "close": 2.278341, "volume": 6870667}, "trend_line": 2.566956, "activity_lines": {"activity_5": 2.289936, "activity_10": 2.292571, "activity_20": 2.312586, "activity_30": 2.394789}, "trend_signal": 0, "fair_value": 3.389595, "relative_strength": -27.698757, "rate_of_change": -1.1046648037913118, "market_dynamics": 0.430808, "expectation": {"probability": 33.2474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.287037, "high": 2.304429, "low": 2.208773, "close": 2.287037, "volume": 9775320}, "trend_line": 2.538294, "activity_lines": {"activity_5": 2.288196, "activity_10": 2.291622, "activity_20": 2.307286, "activity_30": 2.37673}, "trend_signal": 0, "fair_value": 3.3847, "relative_strength": -26.868541, "rate_of_change": -1.1165754301982482, "market_dynamics": 0.410249, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.278341, "high": 2.339213, "low": 1.791367, "close": 1.852239, "volume": 21119490}, "trend_line": 2.495695, "activity_lines": {"activity_5": 2.140365, "activity_10": 2.211777, "activity_20": 2.261529, "activity_30": 2.332469}, "trend_signal": 0, "fair_value": 3.376505, "relative_strength": -37.961276, "rate_of_change": -1.678253188952897, "market_dynamics": 0.291723, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.895719, "high": 1.895719, "low": 1.747887, "close": 1.782671, "volume": 15951640}, "trend_line": 2.442708, "activity_lines": {"activity_5": 2.001809, "activity_10": 2.127189, "activity_20": 2.212252, "activity_30": 2.286467}, "trend_signal": 0, "fair_value": 3.367536, "relative_strength": -38.483465, "rate_of_change": -2.123136040261326, "market_dynamics": 0.078605, "expectation": {"probability": 32.0425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.791367, "high": 1.808759, "low": 1.730496, "close": 1.747887, "volume": 13462923}, "trend_line": 2.39051, "activity_lines": {"activity_5": 1.885283, "activity_10": 2.044815, "activity_20": 2.162685, "activity_30": 2.24164}, "trend_signal": 0, "fair_value": 3.358579, "relative_strength": -37.075894, "rate_of_change": -2.1368906967185675, "market_dynamics": -0.217806, "expectation": {"probability": 33.0548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.756583, "high": 1.791367, "low": 1.691364, "close": 1.695712, "volume": 16400730}, "trend_line": 2.335738, "activity_lines": {"activity_5": 1.787309, "activity_10": 1.963389, "activity_20": 2.111254, "activity_30": 2.196814}, "trend_signal": 0, "fair_value": 3.34882, "relative_strength": -36.793104, "rate_of_change": -2.291226558349466, "market_dynamics": -0.528142, "expectation": {"probability": 32.6121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.708756, "high": 1.708756, "low": 1.62397, "close": 1.674641, "volume": 28521189}, "trend_line": 2.290558, "activity_lines": {"activity_5": 1.721153, "activity_10": 1.8892, "activity_20": 2.060923, "activity_30": 2.154163}, "trend_signal": 0, "fair_value": 3.338852, "relative_strength": -37.776127, "rate_of_change": -1.934292287919288, "market_dynamics": -0.647876, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.679254, "high": 1.766908, "low": 1.646961, "close": 1.743841, "volume": 11302998}, "trend_line": 2.256032, "activity_lines": {"activity_5": 1.71889, "activity_10": 1.838411, "activity_20": 2.02014, "activity_30": 2.118891}, "trend_signal": 0, "fair_value": 3.329665, "relative_strength": -34.716573, "rate_of_change": -1.5073183040988292, "market_dynamics": -0.714252, "expectation": {"probability": 31.4427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.739228, "high": 1.766908, "low": 1.706935, "close": 1.762295, "volume": 8769015}, "trend_line": 2.224069, "activity_lines": {"activity_5": 1.730005, "activity_10": 1.801802, "activity_20": 1.984156, "activity_30": 2.087037}, "trend_signal": 0, "fair_value": 3.319536, "relative_strength": -30.372908, "rate_of_change": -1.416779549226241, "market_dynamics": -0.741375, "expectation": {"probability": 32.4104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.725388, "high": 1.785361, "low": 1.716161, "close": 1.757681, "volume": 9265778}, "trend_line": 2.19251, "activity_lines": {"activity_5": 1.74094, "activity_10": 1.773895, "activity_20": 1.950687, "activity_30": 2.056947}, "trend_signal": 0, "fair_value": 3.309331, "relative_strength": -29.407313, "rate_of_change": -1.4189757601944955, "market_dynamics": -0.740725, "expectation": {"probability": 32.9746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.771521, "high": 1.815348, "low": 1.739228, "close": 1.803815, "volume": 6343328}, "trend_line": 2.165388, "activity_lines": {"activity_5": 1.7666, "activity_10": 1.764, "activity_20": 1.924712, "activity_30": 2.03187}, "trend_signal": 0, "fair_value": 3.29918, "relative_strength": -28.133674, "rate_of_change": -1.2370297056797857, "market_dynamics": -0.747648, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.803815, "high": 1.808428, "low": 1.741535, "close": 1.808428, "volume": 4575319}, "trend_line": 2.142767, "activity_lines": {"activity_5": 1.786592, "activity_10": 1.763572, "activity_20": 1.901561, "activity_30": 2.00884}, "trend_signal": 0, "fair_value": 3.28901, "relative_strength": -28.260972, "rate_of_change": -1.0446626655361535, "market_dynamics": -0.696172, "expectation": {"probability": 33.886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.813041, "high": 1.819961, "low": 1.771521, "close": 1.803815, "volume": 6979030}, "trend_line": 2.119413, "activity_lines": {"activity_5": 1.796126, "activity_10": 1.771007, "activity_20": 1.880291, "activity_30": 1.986972}, "trend_signal": 0, "fair_value": 3.279244, "relative_strength": -29.736579, "rate_of_change": -1.0898991817589068, "market_dynamics": -0.570071, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.803815, "high": 1.891468, "low": 1.776134, "close": 1.863788, "volume": 6159217}, "trend_line": 2.100957, "activity_lines": {"activity_5": 1.821653, "activity_10": 1.790227, "activity_20": 1.867033, "activity_30": 1.97048}, "trend_signal": 0, "fair_value": 3.269574, "relative_strength": -26.426929, "rate_of_change": -0.8708071527352161, "market_dynamics": -0.377011, "expectation": {"probability": 34.3876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.882241, "high": 1.909921, "low": 1.845335, "close": 1.873015, "volume": 4825736}, "trend_line": 2.083388, "activity_lines": {"activity_5": 1.84349, "activity_10": 1.80965, "activity_20": 1.856504, "activity_30": 1.955775}, "trend_signal": 0, "fair_value": 3.260685, "relative_strength": -26.203299, "rate_of_change": -0.8362379620335108, "market_dynamics": -0.157568, "expectation": {"probability": 35.2329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.873015, "high": 1.928375, "low": 1.845335, "close": 1.909921, "volume": 6130979}, "trend_line": 2.068789, "activity_lines": {"activity_5": 1.869939, "activity_10": 1.833508, "activity_20": 1.851627, "activity_30": 1.944583}, "trend_signal": 0, "fair_value": 3.252178, "relative_strength": -24.024492, "rate_of_change": -0.7007336127499816, "market_dynamics": 0.160736, "expectation": {"probability": 33.5031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.919148, "high": 1.937601, "low": 1.886855, "close": 1.919148, "volume": 6262871}, "trend_line": 2.056236, "activity_lines": {"activity_5": 1.892391, "activity_10": 1.855149, "activity_20": 1.849508, "activity_30": 1.934929}, "trend_signal": 0, "fair_value": 3.243488, "relative_strength": -23.422639, "rate_of_change": -0.6067801017890193, "market_dynamics": 0.470797, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.919148, "high": 1.951441, "low": 1.873015, "close": 1.937601, "volume": 8481274}, "trend_line": 2.041399, "activity_lines": {"activity_5": 1.913612, "activity_10": 1.875699, "activity_20": 1.850815, "activity_30": 1.927275}, "trend_signal": 0, "fair_value": 3.235399, "relative_strength": -22.550016, "rate_of_change": -0.7215611437597624, "market_dynamics": 0.711447, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.937601, "high": 2.039095, "low": 1.932988, "close": 1.983735, "volume": 7089222}, "trend_line": 2.028101, "activity_lines": {"activity_5": 1.941292, "activity_10": 1.901114, "activity_20": 1.858428, "activity_30": 1.923555}, "trend_signal": 0, "fair_value": 3.228038, "relative_strength": -20.088606, "rate_of_change": -0.6514160142137941, "market_dynamics": 0.885621, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.983735, "high": 2.020642, "low": 1.956055, "close": 1.974508, "volume": 6725382}, "trend_line": 2.013625, "activity_lines": {"activity_5": 1.9579, "activity_10": 1.920826, "activity_20": 1.866606, "activity_30": 1.920097}, "trend_signal": 0, "fair_value": 3.219463, "relative_strength": -19.156092, "rate_of_change": -0.7137711583397331, "market_dynamics": 0.95549, "expectation": {"probability": 36.3357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.974508, "high": 2.071388, "low": 1.956055, "close": 2.057548, "volume": 6997203}, "trend_line": 2.005396, "activity_lines": {"activity_5": 1.995422, "activity_10": 1.951693, "activity_20": 1.884182, "activity_30": 1.922931}, "trend_signal": 0, "fair_value": 3.211709, "relative_strength": -14.873472, "rate_of_change": -0.4086659631262048, "market_dynamics": 1.018628, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.057548, "high": 2.131361, "low": 2.057548, "close": 2.103681, "volume": 5238386}, "trend_line": 1.998994, "activity_lines": {"activity_5": 2.038479, "activity_10": 1.986335, "activity_20": 1.907202, "activity_30": 1.929272}, "trend_signal": 0, "fair_value": 3.203721, "relative_strength": -12.983524, "rate_of_change": -0.31923869400359034, "market_dynamics": 1.038985, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.131361, "high": 2.177495, "low": 2.094455, "close": 2.140588, "volume": 4238153}, "trend_line": 1.994112, "activity_lines": {"activity_5": 2.081537, "activity_10": 2.022319, "activity_20": 1.934611, "activity_30": 1.938407}, "trend_signal": 0, "fair_value": 3.195295, "relative_strength": -10.331791, "rate_of_change": -0.2442228440905691, "market_dynamics": 1.057511, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.149815, "high": 2.242082, "low": 2.103681, "close": 2.149815, "volume": 6639563}, "trend_line": 1.990698, "activity_lines": {"activity_5": 2.114138, "activity_10": 2.053857, "activity_20": 1.961525, "activity_30": 1.948452}, "trend_signal": 0, "fair_value": 3.187555, "relative_strength": -10.846655, "rate_of_change": -0.17120402464856677, "market_dynamics": 1.154958, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.159041, "high": 2.195948, "low": 2.076001, "close": 2.103681, "volume": 7146066}, "trend_line": 1.983426, "activity_lines": {"activity_5": 2.120289, "activity_10": 2.071807, "activity_20": 1.982297, "activity_30": 1.955742}, "trend_signal": 0, "fair_value": 3.179182, "relative_strength": -10.902358, "rate_of_change": -0.36529900567540463, "market_dynamics": 1.167201, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.103681, "high": 2.140588, "low": 2.039095, "close": 2.066775, "volume": 8261234}, "trend_line": 1.975505, "activity_lines": {"activity_5": 2.105527, "activity_10": 2.078853, "activity_20": 1.99786, "activity_30": 1.961119}, "trend_signal": 0, "fair_value": 3.169754, "relative_strength": -11.251006, "rate_of_change": -0.39935949211111704, "market_dynamics": 1.168886, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.057548, "high": 2.195948, "low": 2.048321, "close": 2.186722, "volume": 6939753}, "trend_line": 1.972741, "activity_lines": {"activity_5": 2.130131, "activity_10": 2.104856, "activity_20": 2.02308, "activity_30": 1.974746}, "trend_signal": 1, "fair_value": 3.161383, "relative_strength": -6.45789, "rate_of_change": -0.13991359171452306, "market_dynamics": 1.213059, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.186722, "high": 2.205175, "low": 2.089841, "close": 2.112908, "volume": 5514808}, "trend_line": 1.965197, "activity_lines": {"activity_5": 2.124595, "activity_10": 2.112573, "activity_20": 2.038831, "activity_30": 1.983789}, "trend_signal": 1, "fair_value": 3.152106, "relative_strength": -9.751906, "rate_of_change": -0.38241208551958894, "market_dynamics": 1.084525, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.112908, "high": 2.191335, "low": 2.089841, "close": 2.159041, "volume": 16432296}, "trend_line": 1.960931, "activity_lines": {"activity_5": 2.136282, "activity_10": 2.12549, "activity_20": 2.057219, "activity_30": 1.996295}, "trend_signal": 1, "fair_value": 3.143077, "relative_strength": -7.14456, "rate_of_change": -0.21707747365786242, "market_dynamics": 1.115703, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.159041, "high": 2.168268, "low": 2.076001, "close": 2.140588, "volume": 10833458}, "trend_line": 1.956049, "activity_lines": {"activity_5": 2.141203, "activity_10": 2.131865, "activity_20": 2.071959, "activity_30": 2.007886}, "trend_signal": 1, "fair_value": 3.133833, "relative_strength": -7.274899, "rate_of_change": -0.24896337504991523, "market_dynamics": 1.103693, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.140588, "high": 2.195948, "low": 2.103681, "close": 2.122135, "volume": 10437834}, "trend_line": 1.950842, "activity_lines": {"activity_5": 2.137513, "activity_10": 2.131865, "activity_20": 2.083119, "activity_30": 2.018601}, "trend_signal": 1, "fair_value": 3.12399, "relative_strength": -6.315505, "rate_of_change": -0.2661998753609936, "market_dynamics": 0.990533, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.131361, "high": 2.185848, "low": 2.04077, "close": 2.04077, "volume": 11137944}, "trend_line": 1.942633, "activity_lines": {"activity_5": 2.10301, "activity_10": 2.115897, "activity_20": 2.085014, "activity_30": 2.024403}, "trend_signal": 1, "fair_value": 3.11499, "relative_strength": -9.133932, "rate_of_change": -0.42079266286044237, "market_dynamics": 0.866427, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.060114, "high": 2.060114, "low": 2.006918, "close": 2.04077, "volume": 13272079}, "trend_line": 1.948917, "activity_lines": {"activity_5": 2.078237, "activity_10": 2.101073, "activity_20": 2.085803, "activity_30": 2.030734}, "trend_signal": 1, "fair_value": 3.10599, "relative_strength": -7.582401, "rate_of_change": 0.3234784954234771, "market_dynamics": 0.59964, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.050441, "high": 2.050441, "low": 1.982738, "close": 2.002082, "volume": 7164444}, "trend_line": 1.956231, "activity_lines": {"activity_5": 2.045377, "activity_10": 2.081029, "activity_20": 2.081779, "activity_30": 2.034164}, "trend_signal": 1, "fair_value": 3.09694, "relative_strength": -8.959074, "rate_of_change": 0.37528535078713166, "market_dynamics": 0.224271, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.002082, "high": 2.031098, "low": 1.973066, "close": 2.011754, "volume": 6754517}, "trend_line": 1.965027, "activity_lines": {"activity_5": 2.026206, "activity_10": 2.065431, "activity_20": 2.078017, "activity_30": 2.037746}, "trend_signal": 1, "fair_value": 3.087754, "relative_strength": -9.974632, "rate_of_change": 0.4496401498596038, "market_dynamics": -0.113772, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.021426, "high": 2.079457, "low": 2.002082, "close": 2.079457, "volume": 11385590}, "trend_line": 1.977818, "activity_lines": {"activity_5": 2.03819, "activity_10": 2.063813, "activity_20": 2.080042, "activity_30": 2.045129}, "trend_signal": 1, "fair_value": 3.078411, "relative_strength": -6.191608, "rate_of_change": 0.650932531715849, "market_dynamics": -0.214006, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.060114, "high": 2.064949, "low": 2.002082, "close": 2.021426, "volume": 6549276}, "trend_line": 1.989378, "activity_lines": {"activity_5": 2.033677, "activity_10": 2.051414, "activity_20": 2.075734, "activity_30": 2.047942}, "trend_signal": 1, "fair_value": 3.068942, "relative_strength": -8.723265, "rate_of_change": 0.5844824953559941, "market_dynamics": -0.458002, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.021426, "high": 2.079457, "low": 2.011754, "close": 2.050442, "volume": 4491025}, "trend_line": 1.999598, "activity_lines": {"activity_5": 2.040125, "activity_10": 2.047295, "activity_20": 2.073702, "activity_30": 2.051882}, "trend_signal": 1, "fair_value": 3.059315, "relative_strength": -7.231806, "rate_of_change": 0.5137284115939704, "market_dynamics": -0.519171, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.069786, "high": 2.074621, "low": 2.031098, "close": 2.069786, "volume": 3349947}, "trend_line": 2.009847, "activity_lines": {"activity_5": 2.052376, "activity_10": 2.04783, "activity_20": 2.072975, "activity_30": 2.05641}, "trend_signal": 1, "fair_value": 3.04922, "relative_strength": -4.538612, "rate_of_change": 0.5125530231576634, "market_dynamics": -0.521715, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.069785, "high": 2.079457, "low": 1.929543, "close": 1.944051, "volume": 8594920}, "trend_line": 2.01606, "activity_lines": {"activity_5": 2.018202, "activity_10": 2.027126, "activity_20": 2.059863, "activity_30": 2.052165}, "trend_signal": 1, "fair_value": 3.038368, "relative_strength": -8.719081, "rate_of_change": 0.3091280082513645, "market_dynamics": -0.712788, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.929543, "high": 1.953723, "low": 1.905363, "close": 1.919871, "volume": 5270361}, "trend_line": 2.019928, "activity_lines": {"activity_5": 1.980482, "activity_10": 2.005599, "activity_20": 2.044593, "activity_30": 2.045959}, "trend_signal": 0, "fair_value": 3.02741, "relative_strength": -7.967496, "rate_of_change": 0.19185936926481378, "market_dynamics": -0.832572, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.915035, "high": 1.924707, "low": 1.86184, "close": 1.886019, "volume": 6667006}, "trend_line": 2.022515, "activity_lines": {"activity_5": 1.942116, "activity_10": 1.981595, "activity_20": 2.026755, "activity_30": 2.03732}, "trend_signal": 0, "fair_value": 3.015644, "relative_strength": -6.781895, "rate_of_change": 0.12807387193997372, "market_dynamics": -0.949074, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.886019, "high": 1.924707, "low": 1.871511, "close": 1.924707, "volume": 6009821}, "trend_line": 2.026544, "activity_lines": {"activity_5": 1.925674, "activity_10": 1.967439, "activity_20": 2.013639, "activity_30": 2.03101}, "trend_signal": 0, "fair_value": 3.004126, "relative_strength": -6.680709, "rate_of_change": 0.19920742244186376, "market_dynamics": -1.102652, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.934379, "high": 1.973066, "low": 1.895691, "close": 1.910199, "volume": 4980569}, "trend_line": 2.028091, "activity_lines": {"activity_5": 1.912778, "activity_10": 1.952755, "activity_20": 2.000168, "activity_30": 2.023504}, "trend_signal": 0, "fair_value": 2.991776, "relative_strength": -7.221012, "rate_of_change": 0.07633685723083067, "market_dynamics": -1.220454, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.915035, "high": 1.944051, "low": 1.890855, "close": 1.900527, "volume": 3964810}, "trend_line": 2.029009, "activity_lines": {"activity_5": 1.907297, "activity_10": 1.937984, "activity_20": 1.986917, "activity_30": 2.015274}, "trend_signal": 0, "fair_value": 2.979068, "relative_strength": -7.931818, "rate_of_change": 0.045264241101606116, "market_dynamics": -1.266536, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.900527, "high": 1.953723, "low": 1.881184, "close": 1.881184, "volume": 4135695}, "trend_line": 2.028051, "activity_lines": {"activity_5": 1.898271, "activity_10": 1.921718, "activity_20": 1.972792, "activity_30": 2.005737}, "trend_signal": 0, "fair_value": 2.966137, "relative_strength": -7.609985, "rate_of_change": -0.047215167601513466, "market_dynamics": -1.281965, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.886019, "high": 1.900527, "low": 1.871512, "close": 1.900527, "volume": 1951038}, "trend_line": 2.02743, "activity_lines": {"activity_5": 1.89827, "activity_10": 1.912573, "activity_20": 1.961392, "activity_30": 1.997509}, "trend_signal": 0, "fair_value": 2.953577, "relative_strength": -7.682953, "rate_of_change": -0.030620531732200258, "market_dynamics": -1.272743, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.895691, "high": 1.907781, "low": 1.876348, "close": 1.890855, "volume": 2150546}, "trend_line": 2.025872, "activity_lines": {"activity_5": 1.894079, "activity_10": 1.903868, "activity_20": 1.950435, "activity_30": 1.988698}, "trend_signal": 0, "fair_value": 2.941546, "relative_strength": -7.31008, "rate_of_change": -0.07684605633731997, "market_dynamics": -1.227101, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.890855, "high": 1.919871, "low": 1.871512, "close": 1.915035, "volume": 3676249}, "trend_line": 2.023582, "activity_lines": {"activity_5": 1.900205, "activity_10": 1.902462, "activity_20": 1.942837, "activity_30": 1.981547}, "trend_signal": 0, "fair_value": 2.929769, "relative_strength": -5.597854, "rate_of_change": -0.11303774374688544, "market_dynamics": -1.063305, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.919871, "high": 1.973066, "low": 1.881184, "close": 1.944051, "volume": 3773794}, "trend_line": 2.022567, "activity_lines": {"activity_5": 1.91568, "activity_10": 1.909144, "activity_20": 1.939165, "activity_30": 1.976416}, "trend_signal": 0, "fair_value": 2.918424, "relative_strength": -5.678294, "rate_of_change": -0.05015858018109521, "market_dynamics": -0.864428, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.934379, "high": 1.948887, "low": 1.857004, "close": 1.86184, "volume": 4587764}, "trend_line": 2.016043, "activity_lines": {"activity_5": 1.90085, "activity_10": 1.900879, "activity_20": 1.928599, "activity_30": 1.966047}, "trend_signal": 0, "fair_value": 2.906799, "relative_strength": -8.751657, "rate_of_change": -0.32256038984123625, "market_dynamics": -0.755369, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.876348, "high": 1.905363, "low": 1.857004, "close": 1.895691, "volume": 5515090}, "trend_line": 2.00911, "activity_lines": {"activity_5": 1.898593, "activity_10": 1.899824, "activity_20": 1.922496, "activity_30": 1.958282}, "trend_signal": 0, "fair_value": 2.895193, "relative_strength": -6.764111, "rate_of_change": -0.3438914745369833, "market_dynamics": -0.52991, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.895691, "high": 1.912617, "low": 1.832824, "close": 1.83766, "volume": 6842345}, "trend_line": 1.999012, "activity_lines": {"activity_5": 1.877315, "activity_10": 1.888042, "activity_20": 1.911558, "activity_30": 1.947221}, "trend_signal": 0, "fair_value": 2.883167, "relative_strength": -7.514975, "rate_of_change": -0.5026106086774822, "market_dynamics": -0.466528, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.842496, "high": 1.852168, "low": 1.760285, "close": 1.760285, "volume": 7957333}, "trend_line": 1.986028, "activity_lines": {"activity_5": 1.833791, "activity_10": 1.863774, "activity_20": 1.894218, "activity_30": 1.931819}, "trend_signal": 0, "fair_value": 2.870644, "relative_strength": -12.970522, "rate_of_change": -0.6495208633064787, "market_dynamics": -0.491486, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.774793, "high": 1.823152, "low": 1.726433, "close": 1.794136, "volume": 12610195}, "trend_line": 1.97571, "activity_lines": {"activity_5": 1.811868, "activity_10": 1.848387, "activity_20": 1.881253, "activity_30": 1.919439}, "trend_signal": 0, "fair_value": 2.859324, "relative_strength": -12.706614, "rate_of_change": -0.5195294326162485, "market_dynamics": -0.380071, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7893, "high": 1.866676, "low": 1.772375, "close": 1.857004, "volume": 8867063}, "trend_line": 1.968717, "activity_lines": {"activity_5": 1.820895, "activity_10": 1.846365, "activity_20": 1.875311, "activity_30": 1.911781}, "trend_signal": 0, "fair_value": 2.848505, "relative_strength": -10.675589, "rate_of_change": -0.3539487070470882, "market_dynamics": -0.260208, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.852168, "high": 1.881183, "low": 1.81348, "close": 1.866675, "volume": 7193197}, "trend_line": 1.958049, "activity_lines": {"activity_5": 1.833469, "activity_10": 1.84654, "activity_20": 1.87135, "activity_30": 1.905197}, "trend_signal": 0, "fair_value": 2.837749, "relative_strength": -6.612557, "rate_of_change": -0.5418757495363793, "market_dynamics": -0.071302, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.852168, "high": 1.852168, "low": 1.784464, "close": 1.798972, "volume": 7984117}, "trend_line": 1.947585, "activity_lines": {"activity_5": 1.825409, "activity_10": 1.835022, "activity_20": 1.861678, "activity_30": 1.894934}, "trend_signal": 0, "fair_value": 2.826286, "relative_strength": -7.486446, "rate_of_change": -0.5344095066058117, "market_dynamics": 0.007243, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.808644, "high": 1.852168, "low": 1.745, "close": 1.745, "volume": 11043985}, "trend_line": 1.933783, "activity_lines": {"activity_5": 1.801937, "activity_10": 1.815361, "activity_20": 1.848064, "activity_30": 1.881864}, "trend_signal": 0, "fair_value": 2.814173, "relative_strength": -8.22077, "rate_of_change": -0.708672535473413, "market_dynamics": -0.017191, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.72, "close": 1.73, "volume": 9228789}, "trend_line": 1.920097, "activity_lines": {"activity_5": 1.774485, "activity_10": 1.796064, "activity_20": 1.834567, "activity_30": 1.868717}, "trend_signal": 0, "fair_value": 2.801509, "relative_strength": -9.830989, "rate_of_change": -0.7077319430360121, "market_dynamics": -0.266757, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.72, "high": 1.745, "low": 1.695, "close": 1.73, "volume": 8558274}, "trend_line": 1.907026, "activity_lines": {"activity_5": 1.751308, "activity_10": 1.78066, "activity_20": 1.82209, "activity_30": 1.856453}, "trend_signal": 0, "fair_value": 2.788641, "relative_strength": -10.279337, "rate_of_change": -0.680746858101431, "market_dynamics": -0.572921, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.735, "close": 1.795, "volume": 4437342}, "trend_line": 1.898834, "activity_lines": {"activity_5": 1.758265, "activity_10": 1.77947, "activity_20": 1.816707, "activity_30": 1.849225}, "trend_signal": 0, "fair_value": 2.776343, "relative_strength": -10.641662, "rate_of_change": -0.42956939234180336, "market_dynamics": -0.687434, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.795, "high": 1.81, "low": 1.73, "close": 1.75, "volume": 5478313}, "trend_line": 1.889141, "activity_lines": {"activity_5": 1.755, "activity_10": 1.77193, "activity_20": 1.807472, "activity_30": 1.839623}, "trend_signal": 0, "fair_value": 2.763857, "relative_strength": -12.48498, "rate_of_change": -0.510471162829397, "market_dynamics": -0.859141, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.695, "close": 1.72, "volume": 5368982}, "trend_line": 1.879738, "activity_lines": {"activity_5": 1.745, "activity_10": 1.760528, "activity_20": 1.796212, "activity_30": 1.828711}, "trend_signal": 0, "fair_value": 2.750318, "relative_strength": -12.179247, "rate_of_change": -0.4977394487759278, "market_dynamics": -0.998217, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.67, "close": 1.705, "volume": 5282622}, "trend_line": 1.869513, "activity_lines": {"activity_5": 1.731667, "activity_10": 1.747132, "activity_20": 1.784429, "activity_30": 1.817437}, "trend_signal": 0, "fair_value": 2.736682, "relative_strength": -12.200522, "rate_of_change": -0.5439587857456692, "market_dynamics": -1.04898, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.6875, "close": 1.73, "volume": 5252594}, "trend_line": 1.857865, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.739902, "activity_20": 1.775958, "activity_30": 1.808436}, "trend_signal": 0, "fair_value": 2.723055, "relative_strength": -10.841532, "rate_of_change": -0.6230499600698086, "market_dynamics": -1.123933, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.715, "high": 1.735, "low": 1.6225, "close": 1.645, "volume": 5902689}, "trend_line": 1.845317, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.719527, "activity_20": 1.760111, "activity_30": 1.794703}, "trend_signal": 0, "fair_value": 2.708579, "relative_strength": -13.853295, "rate_of_change": -0.6753989121922208, "market_dynamics": -1.162639, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.605, "close": 1.64, "volume": 6674289}, "trend_line": 1.831636, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.702273, "activity_20": 1.745006, "activity_30": 1.781457}, "trend_signal": 0, "fair_value": 2.694325, "relative_strength": -14.083875, "rate_of_change": -0.7413902326808919, "market_dynamics": -1.088233, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.635, "high": 1.6425, "low": 1.5675, "close": 1.625, "volume": 5387872}, "trend_line": 1.81681, "activity_lines": {"activity_5": 1.652333, "activity_10": 1.685182, "activity_20": 1.729666, "activity_30": 1.768126}, "trend_signal": 0, "fair_value": 2.680582, "relative_strength": -15.291934, "rate_of_change": -0.8094403036411167, "market_dynamics": -1.119055, "expectation": {"probability": 38.5089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36aeb5c0-5bc0-4a69-83e9-fa8f5cd17fbc/", "share_image": "https://sharemaestro.com/terminal/36aeb5c0-5bc0-4a69-83e9-fa8f5cd17fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}