{"ticker": {"uuid": "36b05aa1-70e7-4782-8a79-25f592da50c7", "symbol": "EUPD", "name": "Ossiam Shiller Barclays CAPE US Sector Screened UCITS ETF 1A EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUPD fell 0.54%, moving from 108.36 to 107.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 41.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.78"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.220001, "high": 109.0, "low": 107.559998, "close": 107.779999, "volume": 92}, "trend_line": 107.087333, "activity_lines": {"activity_5": 107.62, "activity_10": 107.190545, "activity_20": 107.103714, "activity_30": 107.230279}, "trend_signal": 1, "fair_value": 106.696275, "relative_strength": -2.42839, "rate_of_change": 0.06603270498043336, "market_dynamics": -0.170984, "expectation": {"probability": 41.6193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 97.109001, "high": 97.109001, "low": 97.109001, "close": 97.109001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.109001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.610001, "high": 100.040001, "low": 97.68, "close": 100.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.574501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.830002, "high": 101.0, "low": 99.830002, "close": 100.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.176333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.68, "high": 102.040001, "low": 100.599998, "close": 102.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.89225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.5, "high": 102.419998, "low": 101.239998, "close": 102.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.225932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.389799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.160004, "high": 103.580002, "low": 101.760002, "close": 103.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.289333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.9215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.959999, "high": 106.059998, "low": 103.959999, "close": 106.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.747999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.655571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.099998, "high": 106.099998, "low": 105.160004, "close": 105.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.163625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.879997, "high": 106.279999, "low": 104.459999, "close": 105.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.126667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.507667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.32, "high": 109.639999, "low": 104.199997, "close": 109.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.806667, "activity_10": 104.941618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.2209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.0, "high": 112.220001, "low": 109.940002, "close": 109.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.102667, "activity_10": 106.163273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.831727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.099998, "high": 113.699997, "low": 110.099998, "close": 113.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.228, "activity_10": 107.835273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.654083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.559998, "high": 114.0, "low": 113.099998, "close": 113.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.830668, "activity_10": 109.251637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.346846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.279999, "high": 115.0, "low": 113.919998, "close": 114.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.270668, "activity_10": 110.626546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.019215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.080002, "high": 116.080002, "low": 114.32, "close": 115.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.284, "activity_10": 111.882909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.643267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.059998, "high": 115.620003, "low": 110.779999, "close": 112.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.101334, "activity_10": 112.459273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.036813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.879997, "high": 113.32, "low": 111.900002, "close": 112.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.592, "activity_10": 112.796364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.361706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.120003, "high": 112.760002, "low": 111.480003, "close": 112.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.025334, "activity_10": 112.942546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.628278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.199997, "high": 112.519997, "low": 111.300003, "close": 111.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.398667, "activity_10": 112.884364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.841527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.540001, "high": 113.480003, "low": 111.239998, "close": 113.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.577335, "activity_10": 113.036728, "activity_20": 110.911472, "activity_30": null}, "trend_signal": 0, "fair_value": 108.12345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.220001, "high": 113.400002, "low": 112.540001, "close": 113.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.722668, "activity_10": 113.032001, "activity_20": 111.375905, "activity_30": null}, "trend_signal": 0, "fair_value": 108.355667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.800003, "high": 116.919998, "low": 112.800003, "close": 116.860001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 114.150668, "activity_10": 113.673456, "activity_20": 112.132286, "activity_30": null}, "trend_signal": 0, "fair_value": 108.742228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.32, "high": 117.480003, "low": 115.339996, "close": 117.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.451999, "activity_10": 114.344727, "activity_20": 112.854286, "activity_30": null}, "trend_signal": 0, "fair_value": 109.116044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.660004, "high": 117.980003, "low": 116.699997, "close": 117.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 116.341332, "activity_10": 114.912727, "activity_20": 113.476476, "activity_30": null}, "trend_signal": 0, "fair_value": 109.450375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.199997, "high": 118.220001, "low": 116.260002, "close": 116.739998, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 116.733332, "activity_10": 115.364727, "activity_20": 113.988667, "activity_30": null}, "trend_signal": 0, "fair_value": 109.74196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.940002, "high": 117.019997, "low": 115.440002, "close": 116.540001, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 116.841332, "activity_10": 115.755636, "activity_20": 114.413429, "activity_30": null}, "trend_signal": 0, "fair_value": 110.003423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.639999, "high": 117.639999, "low": 109.18, "close": 109.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.259999, "activity_10": 114.742909, "activity_20": 114.075524, "activity_30": null}, "trend_signal": 0, "fair_value": 109.972926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.040001, "high": 109.239998, "low": 104.68, "close": 105.339996, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 110.910665, "activity_10": 113.093453, "activity_20": 113.357047, "activity_30": null}, "trend_signal": 0, "fair_value": 109.807464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.220001, "high": 106.5, "low": 104.800003, "close": 106.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.747999, "activity_10": 111.778908, "activity_20": 112.750857, "activity_30": null}, "trend_signal": 0, "fair_value": 109.693414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.829355, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.379997, "high": 108.940002, "low": 106.800003, "close": 106.800003, "volume": 0}, "trend_line": 109.596967, "activity_lines": {"activity_5": 107.394667, "activity_10": 110.613091, "activity_20": 112.167333, "activity_30": 111.578342}, "trend_signal": 0, "fair_value": 109.596967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.132673, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.699997, "high": 107.879997, "low": 100.760002, "close": 100.760002, "volume": 0}, "trend_line": 109.718667, "activity_lines": {"activity_5": 104.690668, "activity_10": 108.470546, "activity_20": 111.022095, "activity_30": 111.008215}, "trend_signal": 0, "fair_value": 109.311903, "relative_strength": null, "rate_of_change": 0.11104321892410575, "market_dynamics": -1.187523, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.870003, "high": 101.040001, "low": 93.870003, "close": 96.690002, "volume": 78}, "trend_line": 109.607, "activity_lines": {"activity_5": 101.682002, "activity_10": 105.810546, "activity_20": 109.532953, "activity_30": 110.167656}, "trend_signal": 0, "fair_value": 108.917469, "relative_strength": null, "rate_of_change": -0.10177575343673932, "market_dynamics": -1.216722, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.839996, "high": 99.57, "low": 97.230003, "close": 97.230003, "volume": 0}, "trend_line": 109.502, "activity_lines": {"activity_5": 99.686002, "activity_10": 103.615456, "activity_20": 108.176239, "activity_30": 109.36914}, "trend_signal": 0, "fair_value": 108.563303, "relative_strength": null, "rate_of_change": -0.09579680129919073, "market_dynamics": -1.216427, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.989998, "high": 100.400002, "low": 94.989998, "close": 99.419998, "volume": 0}, "trend_line": 109.414667, "activity_lines": {"activity_5": 98.960668, "activity_10": 102.184183, "activity_20": 107.106334, "activity_30": 108.718688}, "trend_signal": 0, "fair_value": 108.294383, "relative_strength": null, "rate_of_change": -0.07975470767657303, "market_dynamics": -1.214772, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.220001, "high": 101.639999, "low": 99.68, "close": 101.639999, "volume": 270}, "trend_line": 109.39, "activity_lines": {"activity_5": 99.447333, "activity_10": 101.478728, "activity_20": 106.320905, "activity_30": 108.217097}, "trend_signal": 0, "fair_value": 108.104257, "relative_strength": null, "rate_of_change": -0.022544509503459695, "market_dynamics": -1.123997, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.279999, "high": 102.139999, "low": 100.720001, "close": 101.879997, "volume": 2}, "trend_line": 109.333333, "activity_lines": {"activity_5": 100.357999, "activity_10": 101.091454, "activity_20": 105.623762, "activity_30": 107.732581}, "trend_signal": 0, "fair_value": 107.931361, "relative_strength": null, "rate_of_change": -0.05180272419782838, "market_dynamics": -1.092915, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.980003, "high": 105.5, "low": 103.220001, "close": 105.5, "volume": 0}, "trend_line": 109.314667, "activity_lines": {"activity_5": 102.400666, "activity_10": 101.628909, "activity_20": 105.324047, "activity_30": 107.485269}, "trend_signal": 0, "fair_value": 107.865649, "relative_strength": null, "rate_of_change": -0.017072561027656658, "market_dynamics": -0.954137, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.620003, "high": 105.540001, "low": 102.160004, "close": 102.160004, "volume": 0}, "trend_line": 109.196, "activity_lines": {"activity_5": 102.742667, "activity_10": 101.626001, "activity_20": 104.739857, "activity_30": 107.023678}, "trend_signal": 0, "fair_value": 107.7155, "relative_strength": null, "rate_of_change": -0.10855542376578073, "market_dynamics": -0.844537, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.599998, "high": 105.260002, "low": 102.599998, "close": 103.699997, "volume": 157}, "trend_line": 109.144, "activity_lines": {"activity_5": 103.269333, "activity_10": 101.960909, "activity_20": 104.349952, "activity_30": 106.669097}, "trend_signal": 0, "fair_value": 107.612539, "relative_strength": null, "rate_of_change": -0.047620791970394975, "market_dynamics": -0.68918, "expectation": {"probability": 64.6035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.919998, "high": 103.919998, "low": 102.459999, "close": 103.360001, "volume": 0}, "trend_line": 108.934667, "activity_lines": {"activity_5": 103.397333, "activity_10": 102.284909, "activity_20": 103.965667, "activity_30": 106.295936}, "trend_signal": 0, "fair_value": 107.506225, "relative_strength": null, "rate_of_change": -0.1917952429817497, "market_dynamics": -0.505911, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.32, "high": 104.260002, "low": 101.300003, "close": 102.059998, "volume": 0}, "trend_line": 108.672, "activity_lines": {"activity_5": 102.977333, "activity_10": 102.43509, "activity_20": 103.505762, "activity_30": 105.852409}, "trend_signal": 0, "fair_value": 107.37339, "relative_strength": null, "rate_of_change": -0.24112342492404876, "market_dynamics": -0.386428, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.639999, "high": 102.019997, "low": 101.040001, "close": 101.519997, "volume": 0}, "trend_line": 108.266, "activity_lines": {"activity_5": 102.365332, "activity_10": 102.463454, "activity_20": 103.046523, "activity_30": 105.390989}, "trend_signal": 0, "fair_value": 107.234024, "relative_strength": null, "rate_of_change": -0.37360129564192407, "market_dynamics": -0.207291, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.18, "high": 102.68, "low": 101.059998, "close": 102.120003, "volume": 166}, "trend_line": 107.881333, "activity_lines": {"activity_5": 102.218666, "activity_10": 102.513091, "activity_20": 102.717476, "activity_30": 104.994473}, "trend_signal": 0, "fair_value": 107.115093, "relative_strength": null, "rate_of_change": -0.35529806218019266, "market_dynamics": -0.079522, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.440002, "high": 103.879997, "low": 101.419998, "close": 103.120003, "volume": 0}, "trend_line": 107.493333, "activity_lines": {"activity_5": 102.408001, "activity_10": 102.655637, "activity_20": 102.556143, "activity_30": 104.68729}, "trend_signal": 0, "fair_value": 107.024296, "relative_strength": null, "rate_of_change": -0.3596544362313275, "market_dynamics": 0.041344, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.300003, "high": 104.32, "low": 103.080002, "close": 103.160004, "volume": 0}, "trend_line": 107.086, "activity_lines": {"activity_5": 102.649336, "activity_10": 102.738183, "activity_20": 102.465382, "activity_30": 104.407721}, "trend_signal": 0, "fair_value": 106.938422, "relative_strength": null, "rate_of_change": -0.3789379198056947, "market_dynamics": 0.168008, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.300003, "high": 103.959999, "low": 101.82, "close": 103.580002, "volume": 134}, "trend_line": 106.774, "activity_lines": {"activity_5": 103.044003, "activity_10": 102.869456, "activity_20": 102.479286, "activity_30": 104.181527}, "trend_signal": 0, "fair_value": 106.865413, "relative_strength": null, "rate_of_change": -0.2913546121808617, "market_dynamics": 0.334793, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.160004, "high": 105.440002, "low": 103.900002, "close": 104.18, "volume": 6054}, "trend_line": 106.494667, "activity_lines": {"activity_5": 103.537335, "activity_10": 103.07891, "activity_20": 102.612048, "activity_30": 104.014173}, "trend_signal": 0, "fair_value": 106.808277, "relative_strength": null, "rate_of_change": -0.2616114409875008, "market_dynamics": 0.452894, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.139999, "high": 105.779999, "low": 102.599998, "close": 102.599998, "volume": 177}, "trend_line": 106.176, "activity_lines": {"activity_5": 103.326667, "activity_10": 103.025092, "activity_20": 102.618143, "activity_30": 103.762904}, "trend_signal": 0, "fair_value": 106.720604, "relative_strength": null, "rate_of_change": -0.29923282449439925, "market_dynamics": 0.487982, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.839996, "high": 104.279999, "low": 102.839996, "close": 103.68, "volume": 0}, "trend_line": 105.909334, "activity_lines": {"activity_5": 103.444, "activity_10": 103.159637, "activity_20": 102.740143, "activity_30": 103.601871}, "trend_signal": 0, "fair_value": 106.658551, "relative_strength": null, "rate_of_change": -0.25115468655816825, "market_dynamics": 0.49617, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.0, "high": 106.260002, "low": 104.0, "close": 105.099998, "volume": 14414}, "trend_line": 105.63, "activity_lines": {"activity_5": 103.997332, "activity_10": 103.552727, "activity_20": 103.01081, "activity_30": 103.549656}, "trend_signal": 0, "fair_value": 106.62738, "relative_strength": null, "rate_of_change": -0.26374823582594314, "market_dynamics": 0.587074, "expectation": {"probability": 64.7757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.220001, "high": 106.360001, "low": 105.019997, "close": 106.139999, "volume": 4219}, "trend_line": 105.401333, "activity_lines": {"activity_5": 104.767999, "activity_10": 104.103273, "activity_20": 103.388619, "activity_30": 103.582559}, "trend_signal": 0, "fair_value": 106.617824, "relative_strength": null, "rate_of_change": -0.21647921991858518, "market_dynamics": 0.614376, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.040001, "high": 106.959999, "low": 105.540001, "close": 105.540001, "volume": 3231}, "trend_line": 105.024, "activity_lines": {"activity_5": 105.168, "activity_10": 104.470545, "activity_20": 103.683667, "activity_30": 103.591506}, "trend_signal": 0, "fair_value": 106.597096, "relative_strength": -10.844427, "rate_of_change": -0.35799642116479974, "market_dynamics": 0.813763, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.480003, "high": 106.879997, "low": 105.080002, "close": 106.279999, "volume": 250}, "trend_line": 104.655333, "activity_lines": {"activity_5": 105.723999, "activity_10": 104.899272, "activity_20": 104.007048, "activity_30": 103.672538}, "trend_signal": 0, "fair_value": 106.591113, "relative_strength": -8.773895, "rate_of_change": -0.35103119287020307, "market_dynamics": 0.956936, "expectation": {"probability": 69.2568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.660004, "high": 107.260002, "low": 105.300003, "close": 106.860001, "volume": 525}, "trend_line": 104.312667, "activity_lines": {"activity_5": 106.228, "activity_10": 105.357818, "activity_20": 104.342572, "activity_30": 103.814774}, "trend_signal": 0, "fair_value": 106.596093, "relative_strength": -8.367567, "rate_of_change": -0.3274233526159571, "market_dynamics": 0.980107, "expectation": {"probability": 67.7143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.099998, "high": 107.220001, "low": 105.82, "close": 106.760002, "volume": 147}, "trend_line": 103.98, "activity_lines": {"activity_5": 106.486667, "activity_10": 105.730182, "activity_20": 104.633143, "activity_30": 103.972667}, "trend_signal": 0, "fair_value": 106.599073, "relative_strength": -7.92142, "rate_of_change": -0.3189133300560714, "market_dynamics": 1.047578, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.879997, "high": 106.879997, "low": 105.459999, "close": 105.660004, "volume": 0}, "trend_line": 103.617334, "activity_lines": {"activity_5": 106.268002, "activity_10": 105.837092, "activity_20": 104.794572, "activity_30": 104.081054}, "trend_signal": 1, "fair_value": 106.582304, "relative_strength": -8.972623, "rate_of_change": -0.3487843816118526, "market_dynamics": 1.035048, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.419998, "high": 106.580002, "low": 105.220001, "close": 105.699997, "volume": 312}, "trend_line": 103.501334, "activity_lines": {"activity_5": 106.094667, "activity_10": 105.913455, "activity_20": 104.94181, "activity_30": 104.21542}, "trend_signal": 1, "fair_value": 106.566825, "relative_strength": -10.969574, "rate_of_change": -0.11195038081176617, "market_dynamics": 1.036255, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.400002, "high": 107.019997, "low": 104.879997, "close": 104.879997, "volume": 623}, "trend_line": 103.486, "activity_lines": {"activity_5": 105.637333, "activity_10": 105.813091, "activity_20": 105.01, "activity_30": 104.304366}, "trend_signal": 1, "fair_value": 106.537742, "relative_strength": -10.800515, "rate_of_change": -0.014815267984851036, "market_dynamics": 0.866902, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.940002, "high": 106.620003, "low": 103.760002, "close": 105.199997, "volume": 48}, "trend_line": 103.442667, "activity_lines": {"activity_5": 105.379998, "activity_10": 105.729454, "activity_20": 105.095714, "activity_30": 104.414946}, "trend_signal": 1, "fair_value": 106.515068, "relative_strength": -8.631895, "rate_of_change": -0.04187329687107827, "market_dynamics": 0.692206, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.120003, "high": 107.32, "low": 106.0, "close": 106.692001, "volume": 881}, "trend_line": 103.439067, "activity_lines": {"activity_5": 105.730665, "activity_10": 105.889454, "activity_20": 105.316381, "activity_30": 104.624581}, "trend_signal": 1, "fair_value": 106.518017, "relative_strength": -8.524112, "rate_of_change": -0.0034801886923563376, "market_dynamics": 0.650952, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.379997, "high": 107.379997, "low": 105.620003, "close": 105.660004, "volume": 718}, "trend_line": 103.6024, "activity_lines": {"activity_5": 105.741867, "activity_10": 105.832873, "activity_20": 105.422895, "activity_30": 104.767867}, "trend_signal": 1, "fair_value": 106.503951, "relative_strength": -7.95553, "rate_of_change": 0.15790262300027186, "market_dynamics": 0.481072, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.940002, "high": 105.400002, "low": 103.599998, "close": 103.599998, "volume": 799}, "trend_line": 103.832733, "activity_lines": {"activity_5": 105.0664, "activity_10": 105.410473, "activity_20": 105.316076, "activity_30": 104.767712}, "trend_signal": 1, "fair_value": 106.457113, "relative_strength": -7.778081, "rate_of_change": 0.22232400021621282, "market_dynamics": 0.253178, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.82, "high": 106.300003, "low": 104.099998, "close": 104.519997, "volume": 31}, "trend_line": 104.075733, "activity_lines": {"activity_5": 104.837599, "activity_10": 105.190618, "activity_20": 105.286971, "activity_30": 104.812051}, "trend_signal": 1, "fair_value": 106.426365, "relative_strength": -7.652552, "rate_of_change": 0.2340302455488627, "market_dynamics": 0.016803, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.959999, "high": 105.400002, "low": 103.440002, "close": 105.220001, "volume": 620}, "trend_line": 104.269067, "activity_lines": {"activity_5": 104.866133, "activity_10": 105.130036, "activity_20": 105.313105, "activity_30": 104.885875}, "trend_signal": 1, "fair_value": 106.407516, "relative_strength": -3.354435, "rate_of_change": 0.18576280409190798, "market_dynamics": -0.309734, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.019997, "high": 108.419998, "low": 105.639999, "close": 107.779999, "volume": 755}, "trend_line": 104.473733, "activity_lines": {"activity_5": 105.746666, "activity_10": 105.564727, "activity_20": 105.573047, "activity_30": 105.112387}, "trend_signal": 1, "fair_value": 106.428631, "relative_strength": -3.597575, "rate_of_change": 0.1962864019872633, "market_dynamics": -0.288277, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.32, "high": 107.739998, "low": 106.440002, "close": 107.419998, "volume": 132}, "trend_line": 104.6584, "activity_lines": {"activity_5": 106.434665, "activity_10": 105.915417, "activity_20": 105.776704, "activity_30": 105.302469}, "trend_signal": 1, "fair_value": 106.443652, "relative_strength": -4.229564, "rate_of_change": 0.17675926254114477, "market_dynamics": -0.107535, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.160004, "high": 107.160004, "low": 105.800003, "close": 106.440002, "volume": 373}, "trend_line": 104.689733, "activity_lines": {"activity_5": 106.678667, "activity_10": 106.055927, "activity_20": 105.868743, "activity_30": 105.417411}, "trend_signal": 1, "fair_value": 106.443597, "relative_strength": -5.23523, "rate_of_change": 0.029938351818873218, "market_dynamics": 0.004814, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.839996, "high": 107.639999, "low": 106.599998, "close": 107.279999, "volume": 0}, "trend_line": 104.8604, "activity_lines": {"activity_5": 107.013333, "activity_10": 106.335709, "activity_20": 106.030019, "activity_30": 105.584525}, "trend_signal": 1, "fair_value": 106.455897, "relative_strength": -4.388138, "rate_of_change": 0.16302171675229563, "market_dynamics": 0.137019, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.139999, "high": 107.139999, "low": 106.580002, "close": 106.660004, "volume": 0}, "trend_line": 104.959067, "activity_lines": {"activity_5": 106.957334, "activity_10": 106.459128, "activity_20": 106.109962, "activity_30": 105.700628}, "trend_signal": 1, "fair_value": 106.458855, "relative_strength": -4.646145, "rate_of_change": 0.09409367120476944, "market_dynamics": 0.037627, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.199997, "high": 107.199997, "low": 106.099998, "close": 106.099998, "volume": 81}, "trend_line": 105.0504, "activity_lines": {"activity_5": 106.618667, "activity_10": 106.454182, "activity_20": 106.122381, "activity_30": 105.774236}, "trend_signal": 1, "fair_value": 106.453729, "relative_strength": -5.39817, "rate_of_change": 0.08701773235083317, "market_dynamics": -0.050188, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.760002, "high": 109.160004, "low": 106.559998, "close": 109.160004, "volume": 0}, "trend_line": 105.287067, "activity_lines": {"activity_5": 107.412002, "activity_10": 107.016364, "activity_20": 106.421467, "activity_30": 106.039372}, "trend_signal": 1, "fair_value": 106.491845, "relative_strength": -4.971506, "rate_of_change": 0.2252890041351552, "market_dynamics": 0.22747, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.68, "high": 109.5, "low": 108.68, "close": 108.940002, "volume": 0}, "trend_line": 105.5344, "activity_lines": {"activity_5": 108.016002, "activity_10": 107.47491, "activity_20": 106.685219, "activity_30": 106.275045}, "trend_signal": 1, "fair_value": 106.525847, "relative_strength": -4.844411, "rate_of_change": 0.2349129926850482, "market_dynamics": 0.501429, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.580002, "high": 108.879997, "low": 106.080002, "close": 108.580002, "volume": 200}, "trend_line": 105.749734, "activity_lines": {"activity_5": 108.333335, "activity_10": 107.77091, "activity_20": 106.898496, "activity_30": 106.471536}, "trend_signal": 1, "fair_value": 106.553986, "relative_strength": -3.270382, "rate_of_change": 0.20404152579632664, "market_dynamics": 0.803036, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.139999, "high": 108.139999, "low": 105.879997, "close": 106.940002, "volume": 325}, "trend_line": 105.877067, "activity_lines": {"activity_5": 108.017335, "activity_10": 107.694911, "activity_20": 106.944629, "activity_30": 106.548327}, "trend_signal": 1, "fair_value": 106.559203, "relative_strength": -2.904155, "rate_of_change": 0.12040975913943483, "market_dynamics": 0.950987, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.0, "high": 108.879997, "low": 106.0, "close": 108.18, "volume": 1574}, "trend_line": 106.0444, "activity_lines": {"activity_5": 108.096001, "activity_10": 107.813092, "activity_20": 107.108477, "activity_30": 106.696904}, "trend_signal": 1, "fair_value": 106.580814, "relative_strength": -2.080328, "rate_of_change": 0.1580446122482778, "market_dynamics": 0.960011, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.32, "high": 109.620003, "low": 107.879997, "close": 109.559998, "volume": 156}, "trend_line": 106.243733, "activity_lines": {"activity_5": 108.496, "activity_10": 108.17491, "activity_20": 107.396991, "activity_30": 106.923716}, "trend_signal": 1, "fair_value": 106.620013, "relative_strength": -1.258719, "rate_of_change": 0.18797126486642385, "market_dynamics": 0.971438, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.400002, "high": 109.919998, "low": 108.720001, "close": 109.139999, "volume": 18}, "trend_line": 106.409067, "activity_lines": {"activity_5": 108.729333, "activity_10": 108.421455, "activity_20": 107.626934, "activity_30": 107.110572}, "trend_signal": 1, "fair_value": 106.65274, "relative_strength": -2.597952, "rate_of_change": 0.15561764946642756, "market_dynamics": 0.979729, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.900002, "high": 110.660004, "low": 108.900002, "close": 110.379997, "volume": 0}, "trend_line": 106.6684, "activity_lines": {"activity_5": 109.362665, "activity_10": 108.844363, "activity_20": 107.958591, "activity_30": 107.366761}, "trend_signal": 1, "fair_value": 106.700526, "relative_strength": -1.239682, "rate_of_change": 0.2437132542474151, "market_dynamics": 1.163398, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.900002, "high": 111.279999, "low": 108.739998, "close": 108.739998, "volume": 489}, "trend_line": 106.837067, "activity_lines": {"activity_5": 109.329331, "activity_10": 108.912727, "activity_20": 108.107867, "activity_30": 107.500413}, "trend_signal": 1, "fair_value": 106.726342, "relative_strength": 4.337711, "rate_of_change": 0.15812274300542542, "market_dynamics": 1.097879, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.959999, "high": 109.260002, "low": 107.82, "close": 108.360001, "volume": 0}, "trend_line": 106.945733, "activity_lines": {"activity_5": 109.049332, "activity_10": 108.874181, "activity_20": 108.204095, "activity_30": 107.598667}, "trend_signal": 1, "fair_value": 106.746763, "relative_strength": 4.592823, "rate_of_change": 0.10171188993797395, "market_dynamics": 0.865048, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.440002, "high": 108.440002, "low": 104.379997, "close": 104.379997, "volume": 0}, "trend_line": 106.887067, "activity_lines": {"activity_5": 107.430665, "activity_10": 108.070908, "activity_20": 107.913333, "activity_30": 107.433135}, "trend_signal": 1, "fair_value": 106.717543, "relative_strength": 5.549728, "rate_of_change": -0.05485585853154359, "market_dynamics": 0.2947, "expectation": {"probability": 65.9044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.419998, "high": 104.82, "low": 103.139999, "close": 103.139999, "volume": 800}, "trend_line": 106.807067, "activity_lines": {"activity_5": 105.743999, "activity_10": 107.12909, "activity_20": 107.510571, "activity_30": 107.191389}, "trend_signal": 0, "fair_value": 106.673915, "relative_strength": 4.726535, "rate_of_change": -0.07484535056051102, "market_dynamics": -0.265179, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.779999, "high": 104.82, "low": 102.779999, "close": 104.639999, "volume": 0}, "trend_line": 106.7524, "activity_lines": {"activity_5": 104.957332, "activity_10": 106.565453, "activity_20": 107.252857, "activity_30": 107.051578}, "trend_signal": 0, "fair_value": 106.64941, "relative_strength": 2.434733, "rate_of_change": -0.051182942791612396, "market_dynamics": -0.768861, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.779999, "high": 106.199997, "low": 103.699997, "close": 105.260002, "volume": 120}, "trend_line": 106.699067, "activity_lines": {"activity_5": 104.76, "activity_10": 106.186181, "activity_20": 107.053619, "activity_30": 106.955294}, "trend_signal": 0, "fair_value": 106.632869, "relative_strength": 0.430966, "rate_of_change": -0.04995953252572773, "market_dynamics": -1.082419, "expectation": {"probability": 66.9535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.059998, "high": 108.019997, "low": 104.720001, "close": 108.019997, "volume": 0}, "trend_line": 106.741066, "activity_lines": {"activity_5": 105.714666, "activity_10": 106.339272, "activity_20": 107.117047, "activity_30": 107.040516}, "trend_signal": 0, "fair_value": 106.649188, "relative_strength": -0.591449, "rate_of_change": 0.03936210613725809, "market_dynamics": -0.951639, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.839996, "high": 108.279999, "low": 106.779999, "close": 106.779999, "volume": 0}, "trend_line": 106.7784, "activity_lines": {"activity_5": 106.278666, "activity_10": 106.269817, "activity_20": 107.061237, "activity_30": 107.043028}, "trend_signal": 0, "fair_value": 106.650709, "relative_strength": 0.62161, "rate_of_change": 0.03497622929866684, "market_dynamics": -0.863444, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.739998, "high": 106.739998, "low": 106.139999, "close": 106.739998, "volume": 307}, "trend_line": 106.813066, "activity_lines": {"activity_5": 106.669332, "activity_10": 106.243635, "activity_20": 107.004666, "activity_30": 107.04055}, "trend_signal": 0, "fair_value": 106.651736, "relative_strength": -0.088906, "rate_of_change": 0.032465367527516255, "market_dynamics": -0.679966, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.360001, "high": 108.400002, "low": 106.959999, "close": 107.800003, "volume": 42}, "trend_line": 106.9104, "activity_lines": {"activity_5": 107.173333, "activity_10": 106.453818, "activity_20": 107.047619, "activity_30": 107.104223}, "trend_signal": 0, "fair_value": 106.664784, "relative_strength": 0.670279, "rate_of_change": 0.09112555574426574, "market_dynamics": -0.502949, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.339996, "high": 108.300003, "low": 106.660004, "close": 107.260002, "volume": 278}, "trend_line": 106.979067, "activity_lines": {"activity_5": 107.286667, "activity_10": 106.612727, "activity_20": 107.036666, "activity_30": 107.126778}, "trend_signal": 0, "fair_value": 106.671472, "relative_strength": 1.771349, "rate_of_change": 0.06422855026265445, "market_dynamics": -0.392542, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.519997, "high": 107.919998, "low": 106.519997, "close": 107.82, "volume": 153}, "trend_line": 107.016667, "activity_lines": {"activity_5": 107.453334, "activity_10": 106.900364, "activity_20": 107.07619, "activity_30": 107.181032}, "trend_signal": 0, "fair_value": 106.684233, "relative_strength": -1.556602, "rate_of_change": 0.03514706292960812, "market_dynamics": -0.260183, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.220001, "high": 109.0, "low": 107.559998, "close": 107.779999, "volume": 92}, "trend_line": 107.087333, "activity_lines": {"activity_5": 107.62, "activity_10": 107.190545, "activity_20": 107.103714, "activity_30": 107.230279}, "trend_signal": 1, "fair_value": 106.696275, "relative_strength": -2.42839, "rate_of_change": 0.06603270498043336, "market_dynamics": -0.170984, "expectation": {"probability": 41.6193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36b05aa1-70e7-4782-8a79-25f592da50c7/", "share_image": "https://sharemaestro.com/terminal/36b05aa1-70e7-4782-8a79-25f592da50c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}