{"ticker": {"uuid": "36b356ec-7a66-4a2f-81e0-8f994cbe794b", "symbol": "GOAU", "name": "ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAU fell 4.77%, moving from 45.24 to 43.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.51 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.08"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.12, "high": 43.533, "low": 40.4176, "close": 43.0821, "volume": 195216}, "trend_line": 44.7444, "activity_lines": {"activity_5": 42.583293, "activity_10": 43.645062, "activity_20": 45.001848, "activity_30": 45.362214}, "trend_signal": 0, "fair_value": 25.888026, "relative_strength": -4.511997, "rate_of_change": 0.4890104041039664, "market_dynamics": -1.002972, "expectation": {"probability": 53.209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.179316, "high": 17.832072, "low": 17.015983, "close": 17.0255, "volume": 137029}, "trend_line": 16.420203, "activity_lines": {"activity_5": 17.226113, "activity_10": 17.785867, "activity_20": 17.43905, "activity_30": 17.038935}, "trend_signal": 1, "fair_value": 17.373096, "relative_strength": 4.884914, "rate_of_change": 0.4955126431829177, "market_dynamics": 0.250124, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.833271, "high": 17.150517, "low": 16.641, "close": 16.9395, "volume": 98923}, "trend_line": 16.520127, "activity_lines": {"activity_5": 17.05388, "activity_10": 17.572273, "activity_20": 17.43793, "activity_30": 17.072438}, "trend_signal": 1, "fair_value": 17.367742, "relative_strength": 1.860209, "rate_of_change": 0.6085430247116792, "market_dynamics": -0.084181, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.57368, "high": 16.57368, "low": 15.621943, "close": 15.8046, "volume": 178678}, "trend_line": 16.559923, "activity_lines": {"activity_5": 16.60778, "activity_10": 17.179153, "activity_20": 17.329087, "activity_30": 17.026275}, "trend_signal": 1, "fair_value": 17.350594, "relative_strength": -3.517799, "rate_of_change": 0.2408940318679306, "market_dynamics": -0.43818, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.891088, "high": 15.996836, "low": 15.20853, "close": 15.8485, "volume": 100009}, "trend_line": 16.576333, "activity_lines": {"activity_5": 16.3077, "activity_10": 16.854493, "activity_20": 17.225799, "activity_30": 16.980376}, "trend_signal": 0, "fair_value": 17.327424, "relative_strength": -5.377322, "rate_of_change": 0.09909466366480374, "market_dynamics": -0.871474, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.89116, "high": 16.333382, "low": 15.266281, "close": 15.5643, "volume": 99249}, "trend_line": 16.599363, "activity_lines": {"activity_5": 15.96892, "activity_10": 16.521584, "activity_20": 17.094068, "activity_30": 16.915084}, "trend_signal": 0, "fair_value": 17.294702, "relative_strength": -6.091246, "rate_of_change": 0.13893301974567324, "market_dynamics": -1.086631, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.487341, "high": 17.20806, "low": 15.448887, "close": 17.0255, "volume": 147404}, "trend_line": 16.68909, "activity_lines": {"activity_5": 16.231927, "activity_10": 16.505138, "activity_20": 17.09921, "activity_30": 16.942577}, "trend_signal": 0, "fair_value": 17.267659, "relative_strength": 0.047114, "rate_of_change": 0.5405448389796638, "market_dynamics": -1.187501, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.967881, "high": 17.544693, "low": 16.74677, "close": 16.9102, "volume": 136854}, "trend_line": 16.754143, "activity_lines": {"activity_5": 16.4565, "activity_10": 16.516749, "activity_20": 17.08037, "activity_30": 16.956842}, "trend_signal": 0, "fair_value": 17.229708, "relative_strength": -1.490662, "rate_of_change": 0.38979357172858986, "market_dynamics": -1.121646, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.881331, "high": 17.217804, "low": 16.314133, "close": 16.5836, "volume": 109205}, "trend_line": 16.809913, "activity_lines": {"activity_5": 16.57416, "activity_10": 16.497993, "activity_20": 17.022917, "activity_30": 16.945839}, "trend_signal": 0, "fair_value": 17.187879, "relative_strength": -4.526444, "rate_of_change": 0.33287289000698245, "market_dynamics": -1.033483, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.56403, "high": 17.035091, "low": 15.631522, "close": 15.9007, "volume": 129399}, "trend_line": 16.79517, "activity_lines": {"activity_5": 16.412253, "activity_10": 16.376742, "activity_20": 16.890033, "activity_30": 16.88718}, "trend_signal": 0, "fair_value": 17.143457, "relative_strength": -6.486834, "rate_of_change": -0.08770420168148899, "market_dynamics": -0.964721, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.852676, "high": 15.87969, "low": 15.343256, "close": 15.7277, "volume": 92572}, "trend_line": 16.748063, "activity_lines": {"activity_5": 16.1892, "activity_10": 16.238369, "activity_20": 16.74177, "activity_30": 16.818311}, "trend_signal": 0, "fair_value": 17.105181, "relative_strength": -7.349233, "rate_of_change": -0.2804794473649297, "market_dynamics": -1.045958, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.497021, "high": 15.497021, "low": 14.420305, "close": 14.4876, "volume": 123668}, "trend_line": 16.660583, "activity_lines": {"activity_5": 15.541887, "activity_10": 15.90284, "activity_20": 16.480004, "activity_30": 16.672475}, "trend_signal": 0, "fair_value": 17.058777, "relative_strength": -12.960634, "rate_of_change": -0.5223290597844021, "market_dynamics": -1.149499, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.574099, "high": 15.593133, "low": 14.434703, "close": 15.2855, "volume": 276806}, "trend_line": 16.602903, "activity_lines": {"activity_5": 15.329733, "activity_10": 15.758527, "activity_20": 16.307505, "activity_30": 16.58376}, "trend_signal": 0, "fair_value": 17.013325, "relative_strength": -9.014612, "rate_of_change": -0.34620637224998513, "market_dynamics": -1.103068, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.323949, "high": 16.073803, "low": 15.304721, "close": 15.5739, "volume": 196642}, "trend_line": 16.5856, "activity_lines": {"activity_5": 15.322027, "activity_10": 15.696724, "activity_20": 16.177372, "activity_30": 16.517372}, "trend_signal": 0, "fair_value": 16.973052, "relative_strength": -9.756967, "rate_of_change": -0.1042167143902596, "market_dynamics": -0.983516, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.304697, "high": 15.304697, "low": 14.718273, "close": 14.7375, "volume": 100454}, "trend_line": 16.5582, "activity_lines": {"activity_5": 15.102833, "activity_10": 15.487042, "activity_20": 15.984521, "activity_30": 16.39814}, "trend_signal": 0, "fair_value": 16.927358, "relative_strength": -13.582106, "rate_of_change": -0.16520355006752901, "market_dynamics": -0.995876, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.997028, "high": 15.458475, "low": 14.756691, "close": 15.3335, "volume": 100840}, "trend_line": 16.56653, "activity_lines": {"activity_5": 15.159853, "activity_10": 15.405924, "activity_20": 15.865095, "activity_30": 16.319127}, "trend_signal": 0, "fair_value": 16.882868, "relative_strength": -10.111222, "rate_of_change": 0.05030740056286817, "market_dynamics": -0.902877, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.38158, "high": 15.718052, "low": 14.9682, "close": 14.9682, "volume": 80443}, "trend_line": 16.58896, "activity_lines": {"activity_5": 15.121387, "activity_10": 15.262584, "activity_20": 15.72528, "activity_30": 16.216009}, "trend_signal": 0, "fair_value": 16.84906, "relative_strength": -9.7926, "rate_of_change": 0.135393471052779, "market_dynamics": -0.978746, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.900889, "high": 14.963473, "low": 13.997223, "close": 14.2664, "volume": 167117}, "trend_line": 16.55339, "activity_lines": {"activity_5": 14.816947, "activity_10": 15.029049, "activity_20": 15.541261, "activity_30": 16.066166}, "trend_signal": 0, "fair_value": 16.808969, "relative_strength": -13.391625, "rate_of_change": -0.21441971045803881, "market_dynamics": -1.028771, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.103013, "high": 14.103013, "low": 13.458908, "close": 13.9342, "volume": 132963}, "trend_line": 16.53783, "activity_lines": {"activity_5": 14.469713, "activity_10": 14.783184, "activity_20": 15.345794, "activity_30": 15.897186}, "trend_signal": 0, "fair_value": 16.760979, "relative_strength": -15.737802, "rate_of_change": -0.0939988727384583, "market_dynamics": -0.938345, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.141483, "high": 15.035541, "low": 14.141483, "close": 15.0067, "volume": 115238}, "trend_line": 16.500343, "activity_lines": {"activity_5": 14.589293, "activity_10": 14.780489, "activity_20": 15.27076, "activity_30": 15.798404}, "trend_signal": 0, "fair_value": 16.722126, "relative_strength": -9.765454, "rate_of_change": -0.22667423718830534, "market_dynamics": -0.876699, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.987406, "high": 15.457505, "low": 14.80475, "close": 15.0547, "volume": 219728}, "trend_line": 16.445703, "activity_lines": {"activity_5": 14.706927, "activity_10": 14.802776, "activity_20": 15.20831, "activity_30": 15.705137}, "trend_signal": 0, "fair_value": 16.68691, "relative_strength": -7.37909, "rate_of_change": -0.33114463135705197, "market_dynamics": -0.686803, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.891296, "high": 15.032518, "low": 14.314487, "close": 14.8713, "volume": 116273}, "trend_line": 16.36556, "activity_lines": {"activity_5": 14.782013, "activity_10": 14.803955, "activity_20": 15.139013, "activity_30": 15.603562}, "trend_signal": 0, "fair_value": 16.657535, "relative_strength": -6.338637, "rate_of_change": -0.4873187847305961, "market_dynamics": -0.666151, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.900886, "high": 15.525762, "low": 14.314945, "close": 15.4129, "volume": 186655}, "trend_line": 16.265503, "activity_lines": {"activity_5": 15.044093, "activity_10": 14.896629, "activity_20": 15.131555, "activity_30": 15.5421}, "trend_signal": 0, "fair_value": 16.619025, "relative_strength": -8.336437, "rate_of_change": -0.6113875724387043, "market_dynamics": -0.351418, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.506542, "high": 15.525769, "low": 14.372152, "close": 14.4779, "volume": 90173}, "trend_line": 16.110403, "activity_lines": {"activity_5": 14.918073, "activity_10": 14.816987, "activity_20": 15.04232, "activity_30": 15.426771}, "trend_signal": 0, "fair_value": 16.585285, "relative_strength": -14.869771, "rate_of_change": -0.9535518206845333, "market_dynamics": -0.286145, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.401035, "high": 15.381613, "low": 14.352968, "close": 15.0163, "volume": 211699}, "trend_line": 16.003053, "activity_lines": {"activity_5": 14.935273, "activity_10": 14.855164, "activity_20": 15.010678, "activity_30": 15.356184}, "trend_signal": 0, "fair_value": 16.560706, "relative_strength": -13.59233, "rate_of_change": -0.6663396316032583, "market_dynamics": -0.069985, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.900975, "high": 15.554695, "low": 14.900975, "close": 15.4874, "volume": 48587}, "trend_line": 15.907373, "activity_lines": {"activity_5": 15.108867, "activity_10": 14.973925, "activity_20": 15.027865, "activity_30": 15.322916}, "trend_signal": 0, "fair_value": 16.540157, "relative_strength": -11.637461, "rate_of_change": -0.5978859158936831, "market_dynamics": 0.232076, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.823843, "high": 16.7179, "low": 15.660414, "close": 16.7179, "volume": 322311}, "trend_line": 15.80725, "activity_lines": {"activity_5": 15.66378, "activity_10": 15.313616, "activity_20": 15.16261, "activity_30": 15.375208}, "trend_signal": 0, "fair_value": 16.524166, "relative_strength": -5.315388, "rate_of_change": -0.6294125371926588, "market_dynamics": 0.551382, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.371757, "high": 16.525573, "low": 15.501737, "close": 15.6892, "volume": 144353}, "trend_line": 15.713357, "activity_lines": {"activity_5": 15.752687, "activity_10": 15.434458, "activity_20": 15.200847, "activity_30": 15.367592}, "trend_signal": 0, "fair_value": 16.503305, "relative_strength": -11.161728, "rate_of_change": -0.5939869363741294, "market_dynamics": 0.843641, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.410403, "high": 16.688995, "low": 14.968183, "close": 16.1218, "volume": 210704}, "trend_line": 15.658237, "activity_lines": {"activity_5": 15.967373, "activity_10": 15.608085, "activity_20": 15.286099, "activity_30": 15.393943}, "trend_signal": 0, "fair_value": 16.479568, "relative_strength": -10.688712, "rate_of_change": -0.35078436771977184, "market_dynamics": 1.029171, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.355876, "high": 17.25375, "low": 16.194453, "close": 16.8218, "volume": 146495}, "trend_line": 15.662663, "activity_lines": {"activity_5": 16.3058, "activity_10": 15.869211, "activity_20": 15.440217, "activity_30": 15.469011}, "trend_signal": 0, "fair_value": 16.462983, "relative_strength": -7.468879, "rate_of_change": 0.028266272888834706, "market_dynamics": 1.203325, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.889834, "high": 17.219865, "low": 16.268599, "close": 16.5003, "volume": 109439}, "trend_line": 15.636503, "activity_lines": {"activity_5": 16.416693, "activity_10": 16.03888, "activity_20": 15.559329, "activity_30": 15.523052}, "trend_signal": 0, "fair_value": 16.449522, "relative_strength": -9.333065, "rate_of_change": -0.16702140625767692, "market_dynamics": 1.041618, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.501548, "high": 16.656857, "low": 15.647351, "close": 15.8609, "volume": 160161}, "trend_line": 15.597683, "activity_lines": {"activity_5": 16.246927, "activity_10": 16.066011, "activity_20": 15.613867, "activity_30": 15.53753}, "trend_signal": 0, "fair_value": 16.432261, "relative_strength": -11.074294, "rate_of_change": -0.24826522912443663, "market_dynamics": 1.087123, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.647289, "high": 16.297642, "low": 15.31726, "close": 16.0938, "volume": 197119}, "trend_line": 15.569493, "activity_lines": {"activity_5": 16.211927, "activity_10": 16.117495, "activity_20": 15.684047, "activity_30": 15.569537}, "trend_signal": 1, "fair_value": 16.423084, "relative_strength": -10.981653, "rate_of_change": -0.18073197153705703, "market_dynamics": 1.046198, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.87062, "high": 15.87062, "low": 15.181437, "close": 15.4144, "volume": 128234}, "trend_line": 15.556487, "activity_lines": {"activity_5": 15.923487, "activity_10": 16.033071, "activity_20": 15.685672, "activity_30": 15.559531}, "trend_signal": 1, "fair_value": 16.407335, "relative_strength": -15.242834, "rate_of_change": -0.08353515429178691, "market_dynamics": 0.76617, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.28817, "high": 15.899696, "low": 15.200809, "close": 15.6182, "volume": 90815}, "trend_line": 15.54881, "activity_lines": {"activity_5": 15.75014, "activity_10": 15.968675, "activity_20": 15.707467, "activity_30": 15.563513}, "trend_signal": 1, "fair_value": 16.395829, "relative_strength": -14.54004, "rate_of_change": -0.04934918789827705, "market_dynamics": 0.529129, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.686149, "high": 16.025595, "low": 15.356119, "close": 15.4726, "volume": 101393}, "trend_line": 15.545753, "activity_lines": {"activity_5": 15.6085, "activity_10": 15.866862, "activity_20": 15.711201, "activity_30": 15.558596}, "trend_signal": 1, "fair_value": 16.380932, "relative_strength": -16.167286, "rate_of_change": -0.01966066856563356, "market_dynamics": 0.272387, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.346432, "high": 15.346432, "low": 14.560182, "close": 14.9436, "volume": 126491}, "trend_line": 15.476357, "activity_lines": {"activity_5": 15.35904, "activity_10": 15.669136, "activity_20": 15.663892, "activity_30": 15.519747}, "trend_signal": 0, "fair_value": 16.35911, "relative_strength": -19.772267, "rate_of_change": -0.4463984472157723, "market_dynamics": -0.14532, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.948403, "high": 15.123125, "low": 14.006848, "close": 14.5844, "volume": 95803}, "trend_line": 15.39883, "activity_lines": {"activity_5": 15.051, "activity_10": 15.438362, "activity_20": 15.582491, "activity_30": 15.462202}, "trend_signal": 0, "fair_value": 16.340137, "relative_strength": -21.092556, "rate_of_change": -0.5009383022115599, "market_dynamics": -0.367877, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.647483, "high": 14.653502, "low": 13.89521, "close": 14.2398, "volume": 114976}, "trend_line": 15.320703, "activity_lines": {"activity_5": 14.72872, "activity_10": 15.16502, "activity_20": 15.466756, "activity_30": 15.387426}, "trend_signal": 0, "fair_value": 16.324708, "relative_strength": -23.882864, "rate_of_change": -0.507356727751396, "market_dynamics": -0.623157, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.074865, "high": 14.72522, "low": 13.72542, "close": 14.6961, "volume": 131822}, "trend_line": 15.28055, "activity_lines": {"activity_5": 14.636847, "activity_10": 15.00886, "activity_20": 15.393023, "activity_30": 15.347129}, "trend_signal": 0, "fair_value": 16.309387, "relative_strength": -21.807098, "rate_of_change": -0.26208327385499286, "market_dynamics": -0.797616, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.98727, "high": 16.220031, "low": 14.95087, "close": 16.039, "volume": 221299}, "trend_line": 15.290927, "activity_lines": {"activity_5": 15.05408, "activity_10": 15.135513, "activity_20": 15.448665, "activity_30": 15.396061}, "trend_signal": 0, "fair_value": 16.297462, "relative_strength": -14.178798, "rate_of_change": 0.06790985926553744, "market_dynamics": -0.622563, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.948262, "high": 16.482136, "low": 15.863231, "close": 16.288, "volume": 90280}, "trend_line": 15.35094, "activity_lines": {"activity_5": 15.516553, "activity_10": 15.315825, "activity_20": 15.523333, "activity_30": 15.460388}, "trend_signal": 0, "fair_value": 16.285875, "relative_strength": -12.335168, "rate_of_change": 0.39247457005059044, "market_dynamics": -0.444116, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.161799, "high": 16.948049, "low": 15.618219, "close": 16.2346, "volume": 78614}, "trend_line": 15.382577, "activity_lines": {"activity_5": 15.8716, "activity_10": 15.478664, "activity_20": 15.58617, "activity_30": 15.517398}, "trend_signal": 1, "fair_value": 16.2779, "relative_strength": -14.001695, "rate_of_change": 0.206091613933739, "market_dynamics": -0.221862, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.355941, "high": 17.375154, "low": 16.355941, "close": 17.2975, "volume": 114526}, "trend_line": 15.44003, "activity_lines": {"activity_5": 16.470933, "activity_10": 15.832196, "activity_20": 15.746322, "activity_30": 15.640942}, "trend_signal": 1, "fair_value": 16.273683, "relative_strength": -8.222289, "rate_of_change": 0.3734939860856906, "market_dynamics": 0.14018, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.666352, "high": 18.442798, "low": 17.355735, "close": 18.307, "volume": 167506}, "trend_line": 15.559013, "activity_lines": {"activity_5": 17.20292, "activity_10": 16.335036, "activity_20": 15.989191, "activity_30": 15.825908}, "trend_signal": 1, "fair_value": 16.270485, "relative_strength": -1.452536, "rate_of_change": 0.7706137876675113, "market_dynamics": 0.49091, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.491403, "high": 19.161171, "low": 17.87017, "close": 18.2002, "volume": 163744}, "trend_line": 15.65457, "activity_lines": {"activity_5": 17.65858, "activity_10": 16.769571, "activity_20": 16.206218, "activity_30": 15.996307}, "trend_signal": 1, "fair_value": 16.263126, "relative_strength": 0.039986, "rate_of_change": 0.6141584945009009, "market_dynamics": 0.928144, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.34583, "high": 18.695275, "low": 17.719742, "close": 18.5885, "volume": 157689}, "trend_line": 15.775247, "activity_lines": {"activity_5": 18.099593, "activity_10": 17.225113, "activity_20": 16.447308, "activity_30": 16.185593}, "trend_signal": 1, "fair_value": 16.258317, "relative_strength": 5.831748, "rate_of_change": 0.7708739364926702, "market_dynamics": 1.375112, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.99639, "high": 18.870001, "low": 17.520757, "close": 18.7343, "volume": 106002}, "trend_line": 15.924177, "activity_lines": {"activity_5": 18.43584, "activity_10": 17.640893, "activity_20": 16.693376, "activity_30": 16.376499}, "trend_signal": 1, "fair_value": 16.259296, "relative_strength": 4.360823, "rate_of_change": 0.9440739660050965, "market_dynamics": 1.558173, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.928244, "high": 18.928244, "low": 17.957565, "close": 18.1418, "volume": 95610}, "trend_line": 16.06443, "activity_lines": {"activity_5": 18.40794, "activity_10": 17.873493, "activity_20": 16.868515, "activity_30": 16.519572}, "trend_signal": 1, "fair_value": 16.249407, "relative_strength": 1.177996, "rate_of_change": 0.8807550933401538, "market_dynamics": 1.396278, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.52055, "high": 19.615476, "low": 18.481723, "close": 19.3068, "volume": 166733}, "trend_line": 16.207767, "activity_lines": {"activity_5": 18.712087, "activity_10": 18.246965, "activity_20": 17.144988, "activity_30": 16.728757}, "trend_signal": 1, "fair_value": 16.247106, "relative_strength": 6.198812, "rate_of_change": 0.8922632175557983, "market_dynamics": 1.363641, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.209701, "high": 20.364807, "low": 18.937911, "close": 20.3551, "volume": 122518}, "trend_line": 16.384447, "activity_lines": {"activity_5": 19.299013, "activity_10": 18.727207, "activity_20": 17.509465, "activity_30": 16.996327}, "trend_signal": 1, "fair_value": 16.24721, "relative_strength": 10.42625, "rate_of_change": 1.0900946441295774, "market_dynamics": 1.319139, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.374487, "high": 20.607449, "low": 19.28733, "close": 19.6756, "volume": 122312}, "trend_line": 16.54459, "activity_lines": {"activity_5": 19.51578, "activity_10": 19.005429, "activity_20": 17.790871, "activity_30": 17.208659}, "trend_signal": 1, "fair_value": 16.242599, "relative_strength": 6.928015, "rate_of_change": 0.9774086363732502, "market_dynamics": 1.277074, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.151244, "high": 20.219094, "low": 19.578544, "close": 19.8018, "volume": 132139}, "trend_line": 16.690887, "activity_lines": {"activity_5": 19.70214, "activity_10": 19.245004, "activity_20": 18.066132, "activity_30": 17.418802}, "trend_signal": 1, "fair_value": 16.239696, "relative_strength": 8.241881, "rate_of_change": 0.8842588423164344, "market_dynamics": 1.383401, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.71446, "high": 19.840649, "low": 18.4817, "close": 18.4817, "volume": 107678}, "trend_line": 16.824347, "activity_lines": {"activity_5": 19.3773, "activity_10": 19.179702, "activity_20": 18.198011, "activity_30": 17.534338}, "trend_signal": 1, "fair_value": 16.22869, "relative_strength": 0.078775, "rate_of_change": 0.7995980081825458, "market_dynamics": 1.101361, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.549607, "high": 19.209666, "low": 18.248697, "close": 18.5068, "volume": 79511}, "trend_line": 16.940697, "activity_lines": {"activity_5": 19.038167, "activity_10": 19.097433, "activity_20": 18.317675, "activity_30": 17.642884}, "trend_signal": 1, "fair_value": 16.230248, "relative_strength": -1.136998, "rate_of_change": 0.6915573008569107, "market_dynamics": 0.725061, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.326395, "high": 19.083524, "low": 18.21962, "close": 18.7632, "volume": 75171}, "trend_line": 17.04989, "activity_lines": {"activity_5": 18.837833, "activity_10": 19.058149, "activity_20": 18.448003, "activity_30": 17.760465}, "trend_signal": 1, "fair_value": 16.233269, "relative_strength": -0.266879, "rate_of_change": 0.6445602562869828, "market_dynamics": 0.395866, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.899119, "high": 19.049574, "low": 18.035215, "close": 18.4429, "volume": 117599}, "trend_line": 17.10739, "activity_lines": {"activity_5": 18.63686, "activity_10": 18.950393, "activity_20": 18.532156, "activity_30": 17.850336}, "trend_signal": 1, "fair_value": 16.233458, "relative_strength": -1.78777, "rate_of_change": 0.33724557753743534, "market_dynamics": 0.00913, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.510779, "high": 19.520281, "low": 18.277817, "close": 19.4038, "volume": 101156}, "trend_line": 17.23121, "activity_lines": {"activity_5": 18.838367, "activity_10": 19.019993, "activity_20": 18.69116, "activity_30": 17.998492}, "trend_signal": 1, "fair_value": 16.241545, "relative_strength": 1.444792, "rate_of_change": 0.7237807754426715, "market_dynamics": -0.15162, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.413582, "high": 20.355141, "low": 19.141792, "close": 20.2969, "volume": 85610}, "trend_line": 17.37038, "activity_lines": {"activity_5": 19.364107, "activity_10": 19.239802, "activity_20": 18.912272, "activity_30": 18.196278}, "trend_signal": 1, "fair_value": 16.257274, "relative_strength": 5.228306, "rate_of_change": 0.8076623754222717, "market_dynamics": -0.176047, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.384204, "high": 21.005437, "low": 19.423235, "close": 19.9474, "volume": 154355}, "trend_line": 17.474567, "activity_lines": {"activity_5": 19.652333, "activity_10": 19.356882, "activity_20": 19.071255, "activity_30": 18.362537}, "trend_signal": 1, "fair_value": 16.273008, "relative_strength": 5.582112, "rate_of_change": 0.5997968956349807, "market_dynamics": -0.055813, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.782433, "high": 20.219238, "low": 19.06413, "close": 19.3068, "volume": 124913}, "trend_line": 17.568117, "activity_lines": {"activity_5": 19.630987, "activity_10": 19.345842, "activity_20": 19.144222, "activity_30": 18.480746}, "trend_signal": 1, "fair_value": 16.277987, "relative_strength": 3.122815, "rate_of_change": 0.5353494595889012, "market_dynamics": -0.046611, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.413412, "high": 20.063182, "low": 19.027472, "close": 19.1126, "volume": 255816}, "trend_line": 17.676507, "activity_lines": {"activity_5": 19.508667, "activity_10": 19.318553, "activity_20": 19.183133, "activity_30": 18.58039}, "trend_signal": 1, "fair_value": 16.287143, "relative_strength": 4.309183, "rate_of_change": 0.6169699347972237, "market_dynamics": 0.016251, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.287614, "high": 18.860315, "low": 17.860514, "close": 18.6092, "volume": 183675}, "trend_line": 17.760353, "activity_lines": {"activity_5": 19.1739, "activity_10": 19.209973, "activity_20": 19.160651, "activity_30": 18.640564}, "trend_signal": 1, "fair_value": 16.294869, "relative_strength": 1.594298, "rate_of_change": 0.47433579496219275, "market_dynamics": -0.022477, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.792316, "high": 19.869671, "low": 18.734075, "close": 19.7727, "volume": 108080}, "trend_line": 17.90563, "activity_lines": {"activity_5": 19.27994, "activity_10": 19.334622, "activity_20": 19.23767, "activity_30": 18.770393}, "trend_signal": 1, "fair_value": 16.317663, "relative_strength": 3.677575, "rate_of_change": 0.817984867755726, "market_dynamics": -0.205594, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.77272, "high": 20.61721, "low": 19.77272, "close": 20.3163, "volume": 194367}, "trend_line": 18.062233, "activity_lines": {"activity_5": 19.602127, "activity_10": 19.534635, "activity_20": 19.354675, "activity_30": 18.92592}, "trend_signal": 1, "fair_value": 16.337052, "relative_strength": 4.992534, "rate_of_change": 0.8746020106525183, "market_dynamics": -0.101074, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.54924, "high": 20.54924, "low": 19.772698, "close": 19.9183, "volume": 107397}, "trend_line": 18.210423, "activity_lines": {"activity_5": 19.767053, "activity_10": 19.629384, "activity_20": 19.424206, "activity_30": 19.045666}, "trend_signal": 1, "fair_value": 16.35299, "relative_strength": 2.633548, "rate_of_change": 0.8204411935113428, "market_dynamics": -0.169224, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.704757, "high": 19.704757, "low": 18.714666, "close": 18.7632, "volume": 173146}, "trend_line": 18.337743, "activity_lines": {"activity_5": 19.50618, "activity_10": 19.493113, "activity_20": 19.375547, "activity_30": 19.081329}, "trend_signal": 1, "fair_value": 16.368235, "relative_strength": 0.787698, "rate_of_change": 0.6991600359859901, "market_dynamics": -0.277784, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.879708, "high": 21.063639, "low": 18.870001, "close": 20.8696, "volume": 135567}, "trend_line": 18.54725, "activity_lines": {"activity_5": 19.970733, "activity_10": 19.734, "activity_20": 19.526665, "activity_30": 19.244675}, "trend_signal": 1, "fair_value": 16.399258, "relative_strength": 7.652398, "rate_of_change": 1.1424906543842313, "market_dynamics": -0.026994, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.898723, "high": 21.403477, "low": 20.432797, "close": 21.1511, "volume": 83582}, "trend_line": 18.777627, "activity_lines": {"activity_5": 20.378427, "activity_10": 19.999418, "activity_20": 19.694424, "activity_30": 19.412665}, "trend_signal": 1, "fair_value": 16.435921, "relative_strength": 7.45803, "rate_of_change": 1.2421086684009799, "market_dynamics": 0.042154, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.238427, "high": 21.985849, "low": 20.986051, "close": 21.1996, "volume": 107190}, "trend_line": 18.99441, "activity_lines": {"activity_5": 20.710393, "activity_10": 20.258124, "activity_20": 19.852473, "activity_30": 19.568921}, "trend_signal": 1, "fair_value": 16.474992, "relative_strength": 6.903439, "rate_of_change": 1.1544749504290372, "market_dynamics": 0.268988, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.840463, "high": 21.160787, "low": 20.393951, "close": 20.6075, "volume": 82056}, "trend_line": 19.146693, "activity_lines": {"activity_5": 20.786107, "activity_10": 20.386407, "activity_20": 19.945118, "activity_30": 19.672992}, "trend_signal": 1, "fair_value": 16.504635, "relative_strength": 3.466848, "rate_of_change": 0.8017253497213159, "market_dynamics": 0.499675, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.296906, "high": 21.112277, "low": 19.850393, "close": 20.8599, "volume": 121369}, "trend_line": 19.29909, "activity_lines": {"activity_5": 20.900007, "activity_10": 20.536933, "activity_20": 20.060599, "activity_30": 19.783521}, "trend_signal": 1, "fair_value": 16.528586, "relative_strength": 3.49897, "rate_of_change": 0.7959442395613726, "market_dynamics": 0.432651, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.918082, "high": 22.723444, "low": 20.655999, "close": 22.6653, "volume": 68215}, "trend_line": 19.513447, "activity_lines": {"activity_5": 21.475927, "activity_10": 20.983944, "activity_20": 20.342383, "activity_30": 20.000696}, "trend_signal": 1, "fair_value": 16.562672, "relative_strength": 11.336319, "rate_of_change": 1.1107104013712548, "market_dynamics": 0.512425, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.995347, "high": 23.160362, "low": 22.228512, "close": 22.3547, "volume": 141670}, "trend_line": 19.68202, "activity_lines": {"activity_5": 21.8286, "activity_10": 21.300735, "activity_20": 20.58095, "activity_30": 20.184003}, "trend_signal": 1, "fair_value": 16.597524, "relative_strength": 10.746662, "rate_of_change": 0.8638811994621046, "market_dynamics": 0.63785, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.325543, "high": 22.66528, "low": 21.510855, "close": 21.6186, "volume": 99090}, "trend_line": 19.792407, "activity_lines": {"activity_5": 21.855667, "activity_10": 21.436744, "activity_20": 20.73097, "activity_30": 20.308943}, "trend_signal": 1, "fair_value": 16.624181, "relative_strength": 8.485466, "rate_of_change": 0.5608519857209744, "market_dynamics": 0.737894, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.743225, "high": 21.859707, "low": 20.471635, "close": 21.1647, "volume": 131378}, "trend_line": 19.891223, "activity_lines": {"activity_5": 21.7035, "activity_10": 21.466547, "activity_20": 20.822944, "activity_30": 20.397478}, "trend_signal": 1, "fair_value": 16.639302, "relative_strength": 1.271387, "rate_of_change": 0.49926216654699623, "market_dynamics": 0.766021, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.520142, "high": 20.520142, "low": 18.95735, "close": 19.2139, "volume": 117169}, "trend_line": 19.91207, "activity_lines": {"activity_5": 20.86392, "activity_10": 21.118998, "activity_20": 20.717691, "activity_30": 20.35378}, "trend_signal": 1, "fair_value": 16.64695, "relative_strength": -6.060837, "rate_of_change": 0.10480501877637106, "market_dynamics": 0.385284, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.462055, "high": 20.884096, "low": 19.462055, "close": 20.8674, "volume": 91076}, "trend_line": 19.983173, "activity_lines": {"activity_5": 20.68524, "activity_10": 21.063891, "activity_20": 20.766243, "activity_30": 20.415414}, "trend_signal": 1, "fair_value": 16.672758, "relative_strength": 0.320072, "rate_of_change": 0.35708492386778873, "market_dynamics": -0.031493, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.597811, "high": 20.617127, "low": 20.015403, "close": 20.4823, "volume": 187429}, "trend_line": 20.06119, "activity_lines": {"activity_5": 20.498053, "activity_10": 20.938805, "activity_20": 20.771149, "activity_30": 20.447616}, "trend_signal": 1, "fair_value": 16.699442, "relative_strength": -2.525307, "rate_of_change": 0.39041347437666235, "market_dynamics": -0.262233, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.345361, "high": 20.869526, "low": 20.092985, "close": 20.258, "volume": 90009}, "trend_line": 20.092897, "activity_lines": {"activity_5": 20.360927, "activity_10": 20.785098, "activity_20": 20.75381, "activity_30": 20.460313}, "trend_signal": 1, "fair_value": 16.725347, "relative_strength": -4.362457, "rate_of_change": 0.1580514416143849, "market_dynamics": -0.623347, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.704574, "high": 21.329012, "low": 19.879498, "close": 19.9059, "volume": 93526}, "trend_line": 20.077923, "activity_lines": {"activity_5": 20.19714, "activity_10": 20.584493, "activity_20": 20.70146, "activity_30": 20.448249}, "trend_signal": 1, "fair_value": 16.749234, "relative_strength": -5.374447, "rate_of_change": -0.07452384790506944, "market_dynamics": -0.700405, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.89887, "high": 19.994579, "low": 18.826272, "close": 18.9379, "volume": 91541}, "trend_line": 20.053333, "activity_lines": {"activity_5": 19.794607, "activity_10": 20.220644, "activity_20": 20.554065, "activity_30": 20.374699}, "trend_signal": 0, "fair_value": 16.763212, "relative_strength": -8.092943, "rate_of_change": -0.12247282749316198, "market_dynamics": -0.910889, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.246125, "high": 19.374961, "low": 18.711654, "close": 18.8947, "volume": 95078}, "trend_line": 20.023097, "activity_lines": {"activity_5": 19.396073, "activity_10": 19.883885, "activity_20": 20.403389, "activity_30": 20.299949}, "trend_signal": 0, "fair_value": 16.776123, "relative_strength": -8.726027, "rate_of_change": -0.15077792803818996, "market_dynamics": -1.162224, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.829963, "high": 19.593072, "low": 18.486266, "close": 19.3574, "volume": 65557}, "trend_line": 20.052287, "activity_lines": {"activity_5": 19.283287, "activity_10": 19.699811, "activity_20": 20.295419, "activity_30": 20.257}, "trend_signal": 0, "fair_value": 16.798131, "relative_strength": -5.922741, "rate_of_change": 0.14578164406834682, "market_dynamics": -1.260228, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.424571, "high": 19.870543, "low": 19.067793, "close": 19.5321, "volume": 76378}, "trend_line": 20.086463, "activity_lines": {"activity_5": 19.303727, "activity_10": 19.601996, "activity_20": 20.206065, "activity_30": 20.22344}, "trend_signal": 0, "fair_value": 16.817253, "relative_strength": -3.170338, "rate_of_change": 0.17043442476161774, "market_dynamics": -1.289392, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.335375, "high": 20.03902, "low": 19.008329, "close": 19.8309, "volume": 159231}, "trend_line": 20.122053, "activity_lines": {"activity_5": 19.47216, "activity_10": 19.596445, "activity_20": 20.148903, "activity_30": 20.206952}, "trend_signal": 0, "fair_value": 16.836619, "relative_strength": -4.544164, "rate_of_change": 0.17718400696032288, "market_dynamics": -1.046696, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.019232, "high": 20.671344, "low": 19.989501, "close": 20.5544, "volume": 48427}, "trend_line": 20.192437, "activity_lines": {"activity_5": 19.88676, "activity_10": 19.746691, "activity_20": 20.161061, "activity_30": 20.234845}, "trend_signal": 0, "fair_value": 16.866663, "relative_strength": -2.825214, "rate_of_change": 0.34978538223709416, "market_dynamics": -0.959252, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.27689, "high": 21.436418, "low": 19.930022, "close": 21.0841, "volume": 101284}, "trend_line": 20.248447, "activity_lines": {"activity_5": 20.37016, "activity_10": 19.968873, "activity_20": 20.215138, "activity_30": 20.292372}, "trend_signal": 0, "fair_value": 16.897039, "relative_strength": 0.512434, "rate_of_change": 0.27738108084723506, "market_dynamics": -0.676103, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.079619, "high": 22.556282, "low": 21.079619, "close": 22.0007, "volume": 152251}, "trend_line": 20.30524, "activity_lines": {"activity_5": 21.013133, "activity_10": 20.353769, "activity_20": 20.355489, "activity_30": 20.405421}, "trend_signal": 1, "fair_value": 16.925424, "relative_strength": 4.694359, "rate_of_change": 0.2804807697104007, "market_dynamics": -0.183537, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.49679, "high": 22.606598, "low": 21.783235, "close": 21.7982, "volume": 114214}, "trend_line": 20.366933, "activity_lines": {"activity_5": 21.412387, "activity_10": 20.67424, "activity_20": 20.472508, "activity_30": 20.501741}, "trend_signal": 1, "fair_value": 16.94742, "relative_strength": 1.865279, "rate_of_change": 0.3038279774087783, "market_dynamics": 0.091342, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.140078, "high": 22.234228, "low": 21.396789, "close": 21.4067, "volume": 114011}, "trend_line": 20.43693, "activity_lines": {"activity_5": 21.530067, "activity_10": 20.895525, "activity_20": 20.54939, "activity_30": 20.568822}, "trend_signal": 1, "fair_value": 16.965874, "relative_strength": 1.259115, "rate_of_change": 0.34367963011416963, "market_dynamics": 0.549919, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.565267, "high": 21.72879, "low": 20.613858, "close": 21.1186, "volume": 256954}, "trend_line": 20.503797, "activity_lines": {"activity_5": 21.44666, "activity_10": 21.037142, "activity_20": 20.59503, "activity_30": 20.612801}, "trend_signal": 1, "fair_value": 16.973986, "relative_strength": 0.507128, "rate_of_change": 0.327187106869762, "market_dynamics": 0.81006, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.466118, "high": 22.199395, "low": 20.911131, "close": 22.1103, "volume": 108562}, "trend_line": 20.6205, "activity_lines": {"activity_5": 21.656207, "activity_10": 21.319418, "activity_20": 20.733884, "activity_30": 20.716446}, "trend_signal": 1, "fair_value": 16.987665, "relative_strength": 8.172136, "rate_of_change": 0.5691775040496213, "market_dynamics": 0.799696, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.931926, "high": 23.150916, "low": 21.347206, "close": 23.0863, "volume": 103518}, "trend_line": 20.730953, "activity_lines": {"activity_5": 22.122673, "activity_10": 21.720684, "activity_20": 20.968334, "activity_30": 20.87553}, "trend_signal": 1, "fair_value": 17.009665, "relative_strength": 15.031869, "rate_of_change": 0.5356465653112179, "market_dynamics": 0.880349, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.240058, "high": 24.013075, "low": 23.191001, "close": 23.6118, "volume": 207083}, "trend_line": 20.840803, "activity_lines": {"activity_5": 22.691933, "activity_10": 22.149696, "activity_20": 21.249348, "activity_30": 21.061391}, "trend_signal": 1, "fair_value": 17.031695, "relative_strength": 16.408163, "rate_of_change": 0.5298839855553267, "market_dynamics": 1.047247, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.537413, "high": 25.043807, "low": 23.49787, "close": 24.5021, "volume": 97672}, "trend_line": 20.993597, "activity_lines": {"activity_5": 23.437053, "activity_10": 22.666405, "activity_20": 21.605661, "activity_30": 21.297604}, "trend_signal": 1, "fair_value": 17.058295, "relative_strength": 21.914728, "rate_of_change": 0.7331483340637119, "market_dynamics": 1.160943, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.776172, "high": 25.212232, "low": 22.595869, "close": 22.6256, "volume": 212947}, "trend_line": 21.122343, "activity_lines": {"activity_5": 23.350313, "activity_10": 22.757002, "activity_20": 21.767367, "activity_30": 21.402895}, "trend_signal": 1, "fair_value": 17.072304, "relative_strength": 23.211899, "rate_of_change": 0.6132631773392601, "market_dynamics": 1.231278, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.941814, "high": 26.688837, "low": 21.812978, "close": 26.5601, "volume": 216995}, "trend_line": 21.312027, "activity_lines": {"activity_5": 24.474607, "activity_10": 23.525304, "activity_20": 22.287541, "activity_30": 21.753718}, "trend_signal": 1, "fair_value": 17.108438, "relative_strength": 35.891766, "rate_of_change": 0.8980253753099253, "market_dynamics": 1.388946, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.421403, "high": 28.423325, "low": 26.114276, "close": 27.7395, "volume": 239428}, "trend_line": 21.53164, "activity_lines": {"activity_5": 25.69538, "activity_10": 24.408478, "activity_20": 22.892931, "activity_30": 22.168393}, "trend_signal": 1, "fair_value": 17.163524, "relative_strength": 42.854578, "rate_of_change": 1.0304650984160209, "market_dynamics": 1.444122, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.571976, "high": 28.720633, "low": 25.971956, "close": 26.6536, "volume": 275231}, "trend_line": 21.71344, "activity_lines": {"activity_5": 26.243973, "activity_10": 24.989875, "activity_20": 23.360344, "activity_30": 22.498842}, "trend_signal": 1, "fair_value": 17.217979, "relative_strength": 30.468895, "rate_of_change": 0.8443388427449051, "market_dynamics": 1.542113, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.698828, "high": 26.996142, "low": 25.747422, "close": 25.9159, "volume": 128238}, "trend_line": 21.890387, "activity_lines": {"activity_5": 26.34388, "activity_10": 25.348864, "activity_20": 23.727045, "activity_30": 22.769969}, "trend_signal": 1, "fair_value": 17.272864, "relative_strength": 22.627215, "rate_of_change": 0.8149192389598423, "market_dynamics": 1.491344, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.768257, "high": 28.234911, "low": 26.193448, "close": 28.1365, "volume": 188753}, "trend_line": 22.13294, "activity_lines": {"activity_5": 27.089733, "activity_10": 26.029613, "activity_20": 24.276612, "activity_30": 23.172944}, "trend_signal": 1, "fair_value": 17.352908, "relative_strength": 32.861362, "rate_of_change": 1.1080343166157862, "market_dynamics": 1.408585, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.025895, "high": 27.025895, "low": 25.123082, "close": 25.8961, "volume": 206912}, "trend_line": 22.240633, "activity_lines": {"activity_5": 26.721393, "activity_10": 26.175418, "activity_20": 24.569005, "activity_30": 23.415728}, "trend_signal": 1, "fair_value": 17.415373, "relative_strength": 15.861208, "rate_of_change": 0.48657340597316756, "market_dynamics": 1.170244, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.262802, "high": 28.44311, "low": 26.143876, "close": 28.4332, "volume": 120130}, "trend_line": 22.44325, "activity_lines": {"activity_5": 27.24302, "activity_10": 26.713682, "activity_20": 25.069686, "activity_30": 23.815249}, "trend_signal": 1, "fair_value": 17.492463, "relative_strength": 29.766669, "rate_of_change": 0.9110217321602314, "market_dynamics": 0.966641, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.818694, "high": 28.5818, "low": 27.590753, "close": 28.5818, "volume": 77137}, "trend_line": 22.675357, "activity_lines": {"activity_5": 27.767933, "activity_10": 27.181747, "activity_20": 25.541302, "activity_30": 24.211284}, "trend_signal": 1, "fair_value": 17.569717, "relative_strength": 27.491287, "rate_of_change": 1.0341951366223818, "market_dynamics": 0.952457, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.037775, "high": 30.950502, "low": 29.037775, "close": 29.5333, "volume": 180917}, "trend_line": 22.95431, "activity_lines": {"activity_5": 28.481467, "activity_10": 27.732449, "activity_20": 26.060443, "activity_30": 24.653732}, "trend_signal": 1, "fair_value": 17.655134, "relative_strength": 28.66516, "rate_of_change": 1.2302033436562774, "market_dynamics": 0.929944, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.652175, "high": 30.712597, "low": 29.087277, "close": 30.668, "volume": 101531}, "trend_line": 23.336113, "activity_lines": {"activity_5": 29.332073, "activity_10": 28.397984, "activity_20": 26.641449, "activity_30": 25.15139}, "trend_signal": 1, "fair_value": 17.755896, "relative_strength": 32.963509, "rate_of_change": 1.6633172593730827, "market_dynamics": 0.978826, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.969268, "high": 30.42515, "low": 28.928668, "close": 29.0248, "volume": 67657}, "trend_line": 23.608027, "activity_lines": {"activity_5": 29.46618, "activity_10": 28.618529, "activity_20": 27.017799, "activity_30": 25.518402}, "trend_signal": 1, "fair_value": 17.848431, "relative_strength": 25.174914, "rate_of_change": 1.1652069048517157, "market_dynamics": 0.942249, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.027861, "high": 29.751327, "low": 27.977347, "close": 28.0269, "volume": 116898}, "trend_line": 23.859513, "activity_lines": {"activity_5": 29.059073, "activity_10": 28.612825, "activity_20": 27.261299, "activity_30": 25.80349}, "trend_signal": 1, "fair_value": 17.938618, "relative_strength": 16.170849, "rate_of_change": 1.0652563215045454, "market_dynamics": 0.828866, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.363824, "high": 29.622456, "low": 27.984847, "close": 29.0972, "volume": 70966}, "trend_line": 24.154153, "activity_lines": {"activity_5": 29.03582, "activity_10": 28.796496, "activity_20": 27.578035, "activity_30": 26.141406}, "trend_signal": 1, "fair_value": 18.039142, "relative_strength": 17.953246, "rate_of_change": 1.2348952805533002, "market_dynamics": 0.566203, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.978234, "high": 29.72152, "low": 28.096202, "close": 29.5134, "volume": 80827}, "trend_line": 24.474403, "activity_lines": {"activity_5": 29.11694, "activity_10": 29.011411, "activity_20": 27.899653, "activity_30": 26.487163}, "trend_signal": 1, "fair_value": 18.147008, "relative_strength": 19.351874, "rate_of_change": 1.325858952702659, "market_dynamics": 0.3668, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.721548, "high": 29.848006, "low": 28.086417, "close": 28.5422, "volume": 100240}, "trend_line": 24.794547, "activity_lines": {"activity_5": 28.875653, "activity_10": 28.984335, "activity_20": 28.090172, "activity_30": 26.749602}, "trend_signal": 1, "fair_value": 18.247899, "relative_strength": 14.21447, "rate_of_change": 1.3080768507407625, "market_dynamics": 0.084547, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.978298, "high": 30.563879, "low": 28.978298, "close": 29.5539, "volume": 246715}, "trend_line": 25.149853, "activity_lines": {"activity_5": 29.11332, "activity_10": 29.133827, "activity_20": 28.341693, "activity_30": 27.056657}, "trend_signal": 1, "fair_value": 18.350088, "relative_strength": 15.908752, "rate_of_change": 1.4330005706496625, "market_dynamics": 0.026462, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.473777, "high": 29.473777, "low": 28.016936, "close": 28.5081, "volume": 105397}, "trend_line": 25.454877, "activity_lines": {"activity_5": 28.967113, "activity_10": 29.026669, "activity_20": 28.458168, "activity_30": 27.273318}, "trend_signal": 1, "fair_value": 18.445562, "relative_strength": 14.050075, "rate_of_change": 1.2128261743716733, "market_dynamics": -0.180949, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.95842, "high": 31.440401, "low": 28.95842, "close": 31.0198, "volume": 132621}, "trend_line": 25.8378, "activity_lines": {"activity_5": 29.62606, "activity_10": 29.374822, "activity_20": 28.788035, "activity_30": 27.632345}, "trend_signal": 1, "fair_value": 18.554283, "relative_strength": 20.320007, "rate_of_change": 1.504320763364921, "market_dynamics": -0.153909, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.53425, "high": 31.535211, "low": 30.121973, "close": 31.1156, "volume": 179861}, "trend_line": 26.213957, "activity_lines": {"activity_5": 30.188767, "activity_10": 29.696065, "activity_20": 29.091749, "activity_30": 27.972849}, "trend_signal": 1, "fair_value": 18.671145, "relative_strength": 18.825873, "rate_of_change": 1.4558398934893806, "market_dynamics": 0.03209, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.21804, "high": 32.387478, "low": 30.256722, "close": 32.2632, "volume": 162694}, "trend_line": 26.60425, "activity_lines": {"activity_5": 31.027193, "activity_10": 30.197195, "activity_20": 29.473266, "activity_30": 28.363122}, "trend_signal": 1, "fair_value": 18.79603, "relative_strength": 22.078012, "rate_of_change": 1.4888748005499504, "market_dynamics": 0.249849, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.219004, "high": 33.101038, "low": 31.964305, "close": 33.0831, "volume": 449325}, "trend_line": 27.004217, "activity_lines": {"activity_5": 31.890853, "activity_10": 30.818393, "activity_20": 29.886975, "activity_30": 28.781113}, "trend_signal": 1, "fair_value": 18.931087, "relative_strength": 24.325239, "rate_of_change": 1.503395134236072, "market_dynamics": 0.708159, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.764996, "high": 35.442543, "low": 33.408219, "close": 35.093, "volume": 627889}, "trend_line": 27.440627, "activity_lines": {"activity_5": 33.1892, "activity_10": 31.73124, "activity_20": 30.461041, "activity_30": 29.30297}, "trend_signal": 1, "fair_value": 19.075083, "relative_strength": 30.274366, "rate_of_change": 1.6160809254347148, "market_dynamics": 0.993897, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.846209, "high": 37.114751, "low": 35.130772, "close": 36.6886, "volume": 461966}, "trend_line": 27.936973, "activity_lines": {"activity_5": 34.58042, "activity_10": 32.805722, "activity_20": 31.152052, "activity_30": 29.899613}, "trend_signal": 1, "fair_value": 19.233617, "relative_strength": 32.971688, "rate_of_change": 1.8087997770604844, "market_dynamics": 1.324235, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.658908, "high": 37.848167, "low": 35.182245, "close": 37.5013, "volume": 640989}, "trend_line": 28.47346, "activity_lines": {"activity_5": 35.86462, "activity_10": 33.889942, "activity_20": 31.872678, "activity_30": 30.516666}, "trend_signal": 1, "fair_value": 19.402535, "relative_strength": 33.113242, "rate_of_change": 1.920347633940159, "market_dynamics": 1.494962, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.541856, "high": 39.2455, "low": 37.649913, "close": 38.9798, "volume": 197491}, "trend_line": 29.068833, "activity_lines": {"activity_5": 37.21594, "activity_10": 35.097745, "activity_20": 32.678945, "activity_30": 31.194495}, "trend_signal": 1, "fair_value": 19.575148, "relative_strength": 37.42492, "rate_of_change": 2.0909752450176486, "market_dynamics": 1.577946, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.760856, "high": 41.118592, "low": 38.809449, "close": 40.4645, "volume": 460024}, "trend_line": 29.68064, "activity_lines": {"activity_5": 38.614387, "activity_10": 36.38572, "activity_20": 33.574977, "activity_30": 31.929699}, "trend_signal": 1, "fair_value": 19.756126, "relative_strength": 39.576762, "rate_of_change": 2.1046837346377094, "market_dynamics": 1.666736, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.969995, "high": 41.931214, "low": 38.908612, "close": 39.2753, "volume": 302200}, "trend_line": 30.220273, "activity_lines": {"activity_5": 39.12434, "activity_10": 37.259102, "activity_20": 34.288378, "activity_30": 32.548709}, "trend_signal": 1, "fair_value": 19.934468, "relative_strength": 37.38709, "rate_of_change": 1.818131280188023, "market_dynamics": 1.618929, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.692418, "high": 44.002517, "low": 39.503161, "close": 40.1077, "volume": 314791}, "trend_line": 30.770137, "activity_lines": {"activity_5": 39.63294, "activity_10": 38.088062, "activity_20": 35.029427, "activity_30": 33.186608}, "trend_signal": 1, "fair_value": 20.113188, "relative_strength": 36.629828, "rate_of_change": 1.8195202935459898, "market_dynamics": 1.54059, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.049296, "high": 41.475348, "low": 35.856193, "close": 37.3725, "volume": 353608}, "trend_line": 31.19915, "activity_lines": {"activity_5": 39.001867, "activity_10": 38.254478, "activity_20": 35.455095, "activity_30": 33.612567}, "trend_signal": 1, "fair_value": 20.272949, "relative_strength": 24.025117, "rate_of_change": 1.3942511858169537, "market_dynamics": 1.351817, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.193122, "high": 37.252257, "low": 34.93449, "close": 36.5499, "volume": 181671}, "trend_line": 31.663293, "activity_lines": {"activity_5": 38.10518, "activity_10": 38.157569, "activity_20": 35.76509, "activity_30": 33.957777}, "trend_signal": 1, "fair_value": 20.425495, "relative_strength": 19.650096, "rate_of_change": 1.487678350211464, "market_dynamics": 0.919656, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.351718, "high": 36.698585, "low": 34.409259, "close": 36.4201, "volume": 208645}, "trend_line": 31.99196, "activity_lines": {"activity_5": 37.32722, "activity_10": 37.95912, "activity_20": 36.034715, "activity_30": 34.264667}, "trend_signal": 1, "fair_value": 20.565389, "relative_strength": 20.242165, "rate_of_change": 1.038006375395002, "market_dynamics": 0.549106, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.957185, "high": 40.187046, "low": 36.777837, "close": 38.2545, "volume": 228279}, "trend_line": 32.34246, "activity_lines": {"activity_5": 37.430353, "activity_10": 38.033525, "activity_20": 36.443829, "activity_30": 34.668702}, "trend_signal": 1, "fair_value": 20.72124, "relative_strength": 24.855709, "rate_of_change": 1.0955877664263265, "market_dynamics": 0.199378, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.175243, "high": 39.344682, "low": 36.619295, "close": 36.8845, "volume": 161589}, "trend_line": 32.68349, "activity_lines": {"activity_5": 37.144873, "activity_10": 37.801358, "activity_20": 36.673764, "activity_30": 34.961737}, "trend_signal": 1, "fair_value": 20.864021, "relative_strength": 21.688506, "rate_of_change": 1.0544343256511606, "market_dynamics": -0.142691, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.273312, "high": 41.9907, "low": 37.273312, "close": 41.9907, "volume": 86245}, "trend_line": 33.219317, "activity_lines": {"activity_5": 38.77634, "activity_10": 38.494029, "activity_20": 37.352921, "activity_30": 35.562202}, "trend_signal": 1, "fair_value": 21.034754, "relative_strength": 32.102992, "rate_of_change": 1.6394424218466195, "market_dynamics": -0.149218, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.496191, "high": 42.496191, "low": 39.810447, "close": 40.6018, "volume": 129683}, "trend_line": 33.634827, "activity_lines": {"activity_5": 39.63696, "activity_10": 38.852547, "activity_20": 37.840386, "activity_30": 36.038491}, "trend_signal": 1, "fair_value": 21.19968, "relative_strength": 25.977894, "rate_of_change": 1.250808377547331, "market_dynamics": -0.199679, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.583445, "high": 44.062026, "low": 40.006655, "close": 42.7142, "volume": 123669}, "trend_line": 34.19543, "activity_lines": {"activity_5": 40.931587, "activity_10": 39.565647, "activity_20": 38.471606, "activity_30": 36.624257}, "trend_signal": 1, "fair_value": 21.381606, "relative_strength": 31.716696, "rate_of_change": 1.6667337102700137, "market_dynamics": -0.200012, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.279094, "high": 43.436571, "low": 41.277175, "close": 43.0016, "volume": 162575}, "trend_line": 34.681043, "activity_lines": {"activity_5": 41.902407, "activity_10": 40.290098, "activity_20": 39.067529, "activity_30": 37.192397}, "trend_signal": 1, "fair_value": 21.561369, "relative_strength": 30.820218, "rate_of_change": 1.4201108159774587, "market_dynamics": -0.039826, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.77, "high": 45.569, "low": 43.84, "close": 45.51, "volume": 267081}, "trend_line": 35.245317, "activity_lines": {"activity_5": 43.392887, "activity_10": 41.402871, "activity_20": 39.83333, "activity_30": 37.89104}, "trend_signal": 1, "fair_value": 21.75752, "relative_strength": 34.689169, "rate_of_change": 1.6270387254500893, "market_dynamics": 0.099423, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.68, "high": 43.86, "low": 41.59, "close": 42.4355, "volume": 220554}, "trend_line": 35.67539, "activity_lines": {"activity_5": 43.2835, "activity_10": 41.85842, "activity_20": 40.237321, "activity_30": 38.354923}, "trend_signal": 1, "fair_value": 21.924779, "relative_strength": 25.47145, "rate_of_change": 1.2202273567294066, "market_dynamics": 0.146434, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.65, "high": 45.9034, "low": 43.52, "close": 45.47, "volume": 153016}, "trend_line": 36.16879, "activity_lines": {"activity_5": 44.15596, "activity_10": 42.773642, "activity_20": 40.876408, "activity_30": 38.986833}, "trend_signal": 1, "fair_value": 22.106376, "relative_strength": 30.734165, "rate_of_change": 1.3830262262024358, "market_dynamics": 0.210406, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.55, "high": 48.48, "low": 46.55, "close": 48.2302, "volume": 174625}, "trend_line": 36.80897, "activity_lines": {"activity_5": 45.62394, "activity_10": 44.028535, "activity_20": 41.715481, "activity_30": 39.764988}, "trend_signal": 1, "fair_value": 22.305852, "relative_strength": 37.248949, "rate_of_change": 1.7699790344106088, "market_dynamics": 0.39641, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.3, "high": 53.5597, "low": 49.81, "close": 53.4347, "volume": 326441}, "trend_line": 37.655897, "activity_lines": {"activity_5": 48.45902, "activity_10": 46.014971, "activity_20": 42.978092, "activity_30": 40.837616}, "trend_signal": 1, "fair_value": 22.539306, "relative_strength": 50.133552, "rate_of_change": 2.3008712278556036, "market_dynamics": 0.644747, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.19, "high": 56.83, "low": 45.681, "close": 46.34, "volume": 490687}, "trend_line": 38.230657, "activity_lines": {"activity_5": 48.23366, "activity_10": 46.435458, "activity_20": 43.477676, "activity_30": 41.397881}, "trend_signal": 1, "fair_value": 22.733197, "relative_strength": 28.179488, "rate_of_change": 1.5263479183618909, "market_dynamics": 0.913125, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.55, "high": 50.11, "low": 45.0117, "close": 47.11, "volume": 315640}, "trend_line": 38.81721, "activity_lines": {"activity_5": 48.209633, "activity_10": 46.824027, "activity_20": 44.004634, "activity_30": 41.970742}, "trend_signal": 1, "fair_value": 22.935444, "relative_strength": 29.083339, "rate_of_change": 1.5342477635160758, "market_dynamics": 1.063638, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.93, "high": 51.998, "low": 47.6, "close": 50.1224, "volume": 177911}, "trend_line": 39.53655, "activity_lines": {"activity_5": 48.878107, "activity_10": 47.667227, "activity_20": 44.772731, "activity_30": 42.700109}, "trend_signal": 1, "fair_value": 23.160051, "relative_strength": 37.258704, "rate_of_change": 1.8531470963523533, "market_dynamics": 1.11149, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.4, "high": 52.05, "low": 47.19, "close": 51.89, "volume": 119593}, "trend_line": 40.281087, "activity_lines": {"activity_5": 49.82562, "activity_10": 48.658707, "activity_20": 45.656112, "activity_30": 43.497106}, "trend_signal": 1, "fair_value": 23.401043, "relative_strength": 38.567788, "rate_of_change": 1.883161277349696, "market_dynamics": 0.950378, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.1, "high": 56.4, "low": 52.02, "close": 56.22, "volume": 153341}, "trend_line": 41.204817, "activity_lines": {"activity_5": 51.97248, "activity_10": 50.270627, "activity_20": 46.897466, "activity_30": 44.525423}, "trend_signal": 1, "fair_value": 23.663136, "relative_strength": 48.465784, "rate_of_change": 2.293210210538755, "market_dynamics": 1.040332, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.09, "high": 57.09, "low": 48.295, "close": 49.96, "volume": 293540}, "trend_line": 41.836157, "activity_lines": {"activity_5": 51.846987, "activity_10": 50.504031, "activity_20": 47.461941, "activity_30": 45.090273}, "trend_signal": 1, "fair_value": 23.891078, "relative_strength": 32.962272, "rate_of_change": 1.532199499878865, "market_dynamics": 0.977734, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.6, "high": 51.21, "low": 45.07, "close": 45.24, "volume": 163696}, "trend_line": 42.30697, "activity_lines": {"activity_5": 49.906827, "activity_10": 49.798344, "activity_20": 47.529976, "activity_30": 45.309876}, "trend_signal": 1, "fair_value": 24.077672, "relative_strength": 21.117518, "rate_of_change": 1.1253734419248873, "market_dynamics": 0.564282, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.25, "high": 46.7199, "low": 38.27, "close": 38.71, "volume": 202286}, "trend_line": 42.521863, "activity_lines": {"activity_5": 45.914667, "activity_10": 47.854393, "activity_20": 46.938642, "activity_30": 45.077813}, "trend_signal": 1, "fair_value": 24.218801, "relative_strength": 4.91662, "rate_of_change": 0.507937580970709, "market_dynamics": 0.003753, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.12, "high": 42.59, "low": 39.07, "close": 41.57, "volume": 158501}, "trend_line": 42.80476, "activity_lines": {"activity_5": 43.636667, "activity_10": 46.553351, "activity_20": 46.609403, "activity_30": 45.016403}, "trend_signal": 1, "fair_value": 24.374535, "relative_strength": 14.430341, "rate_of_change": 0.6652977551806665, "market_dynamics": -0.671865, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.1, "high": 47.26, "low": 40.95, "close": 45.85, "volume": 185741}, "trend_line": 43.163327, "activity_lines": {"activity_5": 43.473333, "activity_10": 46.151585, "activity_20": 46.66326, "activity_30": 45.21287}, "trend_signal": 1, "fair_value": 24.550403, "relative_strength": 21.028012, "rate_of_change": 0.8376802019214702, "market_dynamics": -1.057119, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.56, "high": 48.74, "low": 44.67, "close": 47.36, "volume": 165389}, "trend_line": 43.51904, "activity_lines": {"activity_5": 44.504667, "activity_10": 46.162269, "activity_20": 46.824757, "activity_30": 45.483623}, "trend_signal": 1, "fair_value": 24.731358, "relative_strength": 19.892339, "rate_of_change": 0.8241093185425544, "market_dynamics": -1.072657, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.07, "high": 49.4, "low": 46.92, "close": 48.68, "volume": 139445}, "trend_line": 43.891663, "activity_lines": {"activity_5": 46.149333, "activity_10": 46.394407, "activity_20": 47.062085, "activity_30": 45.816588}, "trend_signal": 1, "fair_value": 24.926507, "relative_strength": 17.318097, "rate_of_change": 0.8562298249226186, "market_dynamics": -0.93448, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.26, "high": 48.26, "low": 43.79, "close": 45.15, "volume": 120510}, "trend_line": 44.097337, "activity_lines": {"activity_5": 46.388, "activity_10": 45.956182, "activity_20": 46.931369, "activity_30": 45.897771}, "trend_signal": 1, "fair_value": 25.098252, "relative_strength": 7.725381, "rate_of_change": 0.46859468505443025, "market_dynamics": -0.87033, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.73, "high": 44.73, "low": 41.41, "close": 41.65, "volume": 138629}, "trend_line": 44.136853, "activity_lines": {"activity_5": 45.030667, "activity_10": 44.972, "activity_20": 46.445661, "activity_30": 45.739878}, "trend_signal": 1, "fair_value": 25.238819, "relative_strength": -1.921601, "rate_of_change": 0.08961085337193717, "market_dynamics": -0.936326, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.24, "high": 45.81, "low": 40.88, "close": 44.8702, "volume": 106298}, "trend_line": 44.32335, "activity_lines": {"activity_5": 44.7414, "activity_10": 44.759491, "activity_20": 46.271707, "activity_30": 45.787191}, "trend_signal": 1, "fair_value": 25.40782, "relative_strength": 2.881271, "rate_of_change": 0.4225425858975394, "market_dynamics": -0.999311, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.39, "high": 47.003, "low": 42.0, "close": 42.3695, "volume": 138687}, "trend_line": 44.398743, "activity_lines": {"activity_5": 43.683887, "activity_10": 44.298669, "activity_20": 45.850693, "activity_30": 45.661136}, "trend_signal": 0, "fair_value": 25.565474, "relative_strength": -3.471846, "rate_of_change": 0.1700977024525569, "market_dynamics": -1.081903, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.9, "high": 43.3, "low": 40.59, "close": 41.21, "volume": 148605}, "trend_line": 44.52666, "activity_lines": {"activity_5": 42.572573, "activity_10": 43.765038, "activity_20": 45.334205, "activity_30": 45.455411}, "trend_signal": 0, "fair_value": 25.72266, "relative_strength": -7.096822, "rate_of_change": 0.28810950796511625, "market_dynamics": -1.103995, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.12, "high": 43.533, "low": 40.4176, "close": 43.0821, "volume": 195216}, "trend_line": 44.7444, "activity_lines": {"activity_5": 42.583293, "activity_10": 43.645062, "activity_20": 45.001848, "activity_30": 45.362214}, "trend_signal": 0, "fair_value": 25.888026, "relative_strength": -4.511997, "rate_of_change": 0.4890104041039664, "market_dynamics": -1.002972, "expectation": {"probability": 53.209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36b356ec-7a66-4a2f-81e0-8f994cbe794b/", "share_image": "https://sharemaestro.com/terminal/36b356ec-7a66-4a2f-81e0-8f994cbe794b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}