{"ticker": {"uuid": "36b356ec-7a66-4a2f-81e0-8f994cbe794b", "symbol": "GOAU", "name": "ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOAU fell 17.41%, moving from 45.15 to 37.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.92 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 55.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.29"}, {"label": "12-Week Change", "value": "-17.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.3, "high": 39.39, "low": 35.34, "close": 37.29, "volume": 91203}, "trend_line": 44.574807, "activity_lines": {"activity_5": 38.387467, "activity_10": 39.277629, "activity_20": 41.270608, "activity_30": 42.967859}, "trend_signal": 0, "fair_value": 26.744245, "relative_strength": -17.922177, "rate_of_change": -0.4039873076034695, "market_dynamics": -1.04732, "expectation": {"probability": 55.8023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.967837, "high": 17.544647, "low": 16.746726, "close": 16.910156, "volume": 136854}, "trend_line": 16.754135, "activity_lines": {"activity_5": 16.456488, "activity_10": 16.516743, "activity_20": 17.080364, "activity_30": 16.956835}, "trend_signal": 0, "fair_value": 17.229706, "relative_strength": -1.490846, "rate_of_change": 0.3897817279845941, "market_dynamics": -1.138507, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.881315, "high": 17.217788, "low": 16.314118, "close": 16.583585, "volume": 109205}, "trend_line": 16.809906, "activity_lines": {"activity_5": 16.574145, "activity_10": 16.497985, "activity_20": 17.022911, "activity_30": 16.945832}, "trend_signal": 0, "fair_value": 17.187878, "relative_strength": -4.526475, "rate_of_change": 0.3328790176275887, "market_dynamics": -1.04294, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.56407, "high": 17.035131, "low": 15.63156, "close": 15.900738, "volume": 129399}, "trend_line": 16.795165, "activity_lines": {"activity_5": 16.412253, "activity_10": 16.376741, "activity_20": 16.890031, "activity_30": 16.887176}, "trend_signal": 0, "fair_value": 17.143456, "relative_strength": -6.486559, "rate_of_change": -0.08769234045687573, "market_dynamics": -0.970911, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.85267, "high": 15.879684, "low": 15.34325, "close": 15.727695, "volume": 92572}, "trend_line": 16.748059, "activity_lines": {"activity_5": 16.189201, "activity_10": 16.238368, "activity_20": 16.741769, "activity_30": 16.818307}, "trend_signal": 0, "fair_value": 17.10518, "relative_strength": -7.349222, "rate_of_change": -0.28047357677045404, "market_dynamics": -1.055412, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.49697, "high": 15.49697, "low": 14.420258, "close": 14.487552, "volume": 123668}, "trend_line": 16.660576, "activity_lines": {"activity_5": 15.541872, "activity_10": 15.90283, "activity_20": 16.479999, "activity_30": 16.672468}, "trend_signal": 0, "fair_value": 17.058776, "relative_strength": -12.960879, "rate_of_change": -0.5223470970576496, "market_dynamics": -1.163226, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.574074, "high": 15.593105, "low": 14.434678, "close": 15.285473, "volume": 276806}, "trend_line": 16.602895, "activity_lines": {"activity_5": 15.329715, "activity_10": 15.758514, "activity_20": 16.307497, "activity_30": 16.583752}, "trend_signal": 0, "fair_value": 17.013324, "relative_strength": -9.01472, "rate_of_change": -0.34621251990326607, "market_dynamics": -1.122836, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.323927, "high": 16.073781, "low": 15.3047, "close": 15.573878, "volume": 196642}, "trend_line": 16.585591, "activity_lines": {"activity_5": 15.322004, "activity_10": 15.696708, "activity_20": 16.177363, "activity_30": 16.517363}, "trend_signal": 0, "fair_value": 16.973051, "relative_strength": -9.75704, "rate_of_change": -0.10422278765239026, "market_dynamics": -1.002706, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.3047, "high": 15.3047, "low": 14.718277, "close": 14.737504, "volume": 100454}, "trend_line": 16.558192, "activity_lines": {"activity_5": 15.102817, "activity_10": 15.487028, "activity_20": 15.984513, "activity_30": 16.398132}, "trend_signal": 0, "fair_value": 16.927357, "relative_strength": -13.582035, "rate_of_change": -0.16519761038363126, "market_dynamics": -1.01549, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.997068, "high": 15.458516, "low": 14.756731, "close": 15.333541, "volume": 100840}, "trend_line": 16.566524, "activity_lines": {"activity_5": 15.159857, "activity_10": 15.40592, "activity_20": 15.865091, "activity_30": 16.319122}, "trend_signal": 0, "fair_value": 16.882867, "relative_strength": -10.110944, "rate_of_change": 0.050319503482040145, "market_dynamics": -0.920888, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.381608, "high": 15.718081, "low": 14.968228, "close": 14.968228, "volume": 80443}, "trend_line": 16.588956, "activity_lines": {"activity_5": 15.121403, "activity_10": 15.262586, "activity_20": 15.725278, "activity_30": 16.216006}, "trend_signal": 0, "fair_value": 16.849059, "relative_strength": -9.792387, "rate_of_change": 0.13540559262762938, "market_dynamics": -0.995451, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.900933, "high": 14.963517, "low": 13.997264, "close": 14.266442, "volume": 167117}, "trend_line": 16.553386, "activity_lines": {"activity_5": 14.816975, "activity_10": 15.02906, "activity_20": 15.541265, "activity_30": 16.066167}, "trend_signal": 0, "fair_value": 16.808969, "relative_strength": -13.391337, "rate_of_change": -0.2144197621598362, "market_dynamics": -1.049744, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.103012, "high": 14.103012, "low": 13.458907, "close": 13.934199, "volume": 132963}, "trend_line": 16.537825, "activity_lines": {"activity_5": 14.469736, "activity_10": 14.783194, "activity_20": 15.345797, "activity_30": 15.897187}, "trend_signal": 0, "fair_value": 16.76098, "relative_strength": -15.737777, "rate_of_change": -0.09400493651267577, "market_dynamics": -0.959321, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.141466, "high": 15.035522, "low": 14.141466, "close": 15.006682, "volume": 115238}, "trend_line": 16.500338, "activity_lines": {"activity_5": 14.589302, "activity_10": 14.780495, "activity_20": 15.270762, "activity_30": 15.798404}, "trend_signal": 0, "fair_value": 16.722126, "relative_strength": -9.765526, "rate_of_change": -0.22667430572038505, "market_dynamics": -0.894419, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.987455, "high": 15.457555, "low": 14.804798, "close": 15.054749, "volume": 219728}, "trend_line": 16.445702, "activity_lines": {"activity_5": 14.706945, "activity_10": 14.802792, "activity_20": 15.208315, "activity_30": 15.70514}, "trend_signal": 0, "fair_value": 16.68691, "relative_strength": -7.37875, "rate_of_change": -0.3311204897742009, "market_dynamics": -0.703601, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.89132, "high": 15.032542, "low": 14.314509, "close": 14.871324, "volume": 116273}, "trend_line": 16.36556, "activity_lines": {"activity_5": 14.782033, "activity_10": 14.803973, "activity_20": 15.139021, "activity_30": 15.603567}, "trend_signal": 0, "fair_value": 16.657535, "relative_strength": -6.338452, "rate_of_change": -0.4873127337464959, "market_dynamics": -0.677185, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.900933, "high": 15.525811, "low": 14.31499, "close": 15.412948, "volume": 186655}, "trend_line": 16.265506, "activity_lines": {"activity_5": 15.044123, "activity_10": 14.896654, "activity_20": 15.131568, "activity_30": 15.542108}, "trend_signal": 0, "fair_value": 16.619025, "relative_strength": -8.336142, "rate_of_change": -0.6113692412603058, "market_dynamics": -0.35669, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.506584, "high": 15.525811, "low": 14.37219, "close": 14.477939, "volume": 90173}, "trend_line": 16.110408, "activity_lines": {"activity_5": 14.918109, "activity_10": 14.817016, "activity_20": 15.042335, "activity_30": 15.426781}, "trend_signal": 0, "fair_value": 16.585286, "relative_strength": -14.869528, "rate_of_change": -0.9535393488527123, "market_dynamics": -0.289929, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.401031, "high": 15.381608, "low": 14.352963, "close": 15.016295, "volume": 211699}, "trend_line": 16.003057, "activity_lines": {"activity_5": 14.935298, "activity_10": 14.855187, "activity_20": 15.010692, "activity_30": 15.356193}, "trend_signal": 0, "fair_value": 16.560706, "relative_strength": -13.592354, "rate_of_change": -0.6663456319666224, "market_dynamics": -0.069958, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.900933, "high": 15.554651, "low": 14.900933, "close": 15.487357, "volume": 48587}, "trend_line": 15.907377, "activity_lines": {"activity_5": 15.108867, "activity_10": 14.973936, "activity_20": 15.027875, "activity_30": 15.322922}, "trend_signal": 0, "fair_value": 16.540157, "relative_strength": -11.63769, "rate_of_change": -0.597885766450735, "market_dynamics": 0.229318, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.82383, "high": 16.717886, "low": 15.6604, "close": 16.717886, "volume": 322311}, "trend_line": 15.807253, "activity_lines": {"activity_5": 15.663771, "activity_10": 15.313622, "activity_20": 15.162617, "activity_30": 15.375213}, "trend_signal": 0, "fair_value": 16.524165, "relative_strength": -5.315446, "rate_of_change": -0.6294186653148472, "market_dynamics": 0.541492, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.371799, "high": 16.525616, "low": 15.501777, "close": 15.689241, "volume": 144353}, "trend_line": 15.713361, "activity_lines": {"activity_5": 15.75269, "activity_10": 15.434469, "activity_20": 15.200859, "activity_30": 15.367599}, "trend_signal": 0, "fair_value": 16.503305, "relative_strength": -11.161487, "rate_of_change": -0.5939804974336689, "market_dynamics": 0.833749, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.410449, "high": 16.689045, "low": 14.968228, "close": 16.121848, "volume": 210704}, "trend_line": 15.658243, "activity_lines": {"activity_5": 15.967391, "activity_10": 15.608103, "activity_20": 15.286114, "activity_30": 15.393953}, "trend_signal": 0, "fair_value": 16.479568, "relative_strength": -10.688442, "rate_of_change": -0.3507715504022355, "market_dynamics": 1.018599, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.198756, "high": 17.253798, "low": 16.038884, "close": 16.821846, "volume": 146495}, "trend_line": 15.66267, "activity_lines": {"activity_5": 16.305832, "activity_10": 15.869233, "activity_20": 15.440235, "activity_30": 15.469025}, "trend_signal": 0, "fair_value": 16.462983, "relative_strength": -7.468628, "rate_of_change": 0.02827264847020024, "market_dynamics": 1.194842, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.889793, "high": 17.219824, "low": 16.26856, "close": 16.500261, "volume": 109439}, "trend_line": 15.636509, "activity_lines": {"activity_5": 16.416707, "activity_10": 16.038891, "activity_20": 15.559343, "activity_30": 15.523063}, "trend_signal": 0, "fair_value": 16.449521, "relative_strength": -9.333274, "rate_of_change": -0.1670277162195213, "market_dynamics": 1.039568, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.501522, "high": 16.656831, "low": 15.647326, "close": 15.860875, "volume": 160161}, "trend_line": 15.597688, "activity_lines": {"activity_5": 16.246926, "activity_10": 16.066015, "activity_20": 15.613878, "activity_30": 15.537538}, "trend_signal": 0, "fair_value": 16.43226, "relative_strength": -11.07443, "rate_of_change": -0.24827152915014752, "market_dynamics": 1.085062, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.647326, "high": 16.29768, "low": 15.317295, "close": 16.093838, "volume": 197119}, "trend_line": 15.5695, "activity_lines": {"activity_5": 16.211934, "activity_10": 16.117504, "activity_20": 15.68406, "activity_30": 15.569548}, "trend_signal": 1, "fair_value": 16.423084, "relative_strength": -10.981449, "rate_of_change": -0.18071909118838705, "market_dynamics": 1.044138, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.870582, "high": 15.870582, "low": 15.181401, "close": 15.414363, "volume": 128234}, "trend_line": 15.556492, "activity_lines": {"activity_5": 15.923477, "activity_10": 16.033072, "activity_20": 15.685681, "activity_30": 15.559539}, "trend_signal": 1, "fair_value": 16.407334, "relative_strength": -15.243041, "rate_of_change": -0.08354796236230606, "market_dynamics": 0.764784, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.288175, "high": 15.899702, "low": 15.200814, "close": 15.618206, "volume": 90815}, "trend_line": 15.548814, "activity_lines": {"activity_5": 15.750134, "activity_10": 15.968676, "activity_20": 15.707475, "activity_30": 15.56352}, "trend_signal": 1, "fair_value": 16.395828, "relative_strength": -14.540002, "rate_of_change": -0.049355600221440005, "market_dynamics": 0.528427, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.686153, "high": 16.025599, "low": 15.356123, "close": 15.472604, "volume": 101393}, "trend_line": 15.545759, "activity_lines": {"activity_5": 15.608499, "activity_10": 15.866864, "activity_20": 15.711208, "activity_30": 15.558603}, "trend_signal": 1, "fair_value": 16.380931, "relative_strength": -16.167269, "rate_of_change": -0.019647800790464198, "market_dynamics": 0.271687, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.346416, "high": 15.346416, "low": 14.560167, "close": 14.943585, "volume": 126491}, "trend_line": 15.476361, "activity_lines": {"activity_5": 15.359035, "activity_10": 15.669134, "activity_20": 15.663896, "activity_30": 15.519754}, "trend_signal": 0, "fair_value": 16.359108, "relative_strength": -19.772351, "rate_of_change": -0.44641114017012373, "market_dynamics": -0.145343, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.948438, "high": 15.12316, "low": 14.00688, "close": 14.584434, "volume": 95803}, "trend_line": 15.398837, "activity_lines": {"activity_5": 15.051006, "activity_10": 15.438365, "activity_20": 15.582497, "activity_30": 15.46221}, "trend_signal": 0, "fair_value": 16.340136, "relative_strength": -21.092372, "rate_of_change": -0.5009187883379068, "market_dynamics": -0.36789, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.647528, "high": 14.653546, "low": 13.895253, "close": 14.239843, "volume": 114976}, "trend_line": 15.320712, "activity_lines": {"activity_5": 14.728741, "activity_10": 15.16503, "activity_20": 15.466766, "activity_30": 15.387436}, "trend_signal": 0, "fair_value": 16.324707, "relative_strength": -23.88265, "rate_of_change": -0.5073435091234487, "market_dynamics": -0.623802, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.074828, "high": 14.725182, "low": 13.725384, "close": 14.696062, "volume": 131822}, "trend_line": 15.280557, "activity_lines": {"activity_5": 14.636851, "activity_10": 15.008862, "activity_20": 15.393028, "activity_30": 15.347136}, "trend_signal": 0, "fair_value": 16.309386, "relative_strength": -21.807311, "rate_of_change": -0.2620961741203698, "market_dynamics": -0.798261, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.987265, "high": 16.220026, "low": 14.950865, "close": 16.038994, "volume": 221299}, "trend_line": 15.290933, "activity_lines": {"activity_5": 15.05408, "activity_10": 15.135514, "activity_20": 15.448668, "activity_30": 15.396067}, "trend_signal": 0, "fair_value": 16.297461, "relative_strength": -14.178831, "rate_of_change": 0.06790328389207821, "market_dynamics": -0.627766, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.948236, "high": 16.482109, "low": 15.863205, "close": 16.287973, "volume": 90280}, "trend_line": 15.350947, "activity_lines": {"activity_5": 15.516543, "activity_10": 15.315822, "activity_20": 15.523334, "activity_30": 15.460393}, "trend_signal": 0, "fair_value": 16.285874, "relative_strength": -12.335322, "rate_of_change": 0.3924809558710308, "market_dynamics": -0.449552, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.161785, "high": 16.948034, "low": 15.618206, "close": 16.234586, "volume": 78614}, "trend_line": 15.382584, "activity_lines": {"activity_5": 15.871585, "activity_10": 15.478657, "activity_20": 15.586168, "activity_30": 15.517402}, "trend_signal": 1, "fair_value": 16.277899, "relative_strength": -14.001784, "rate_of_change": 0.2060915199563904, "market_dynamics": -0.228746, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.355921, "high": 17.375132, "low": 16.355921, "close": 17.297478, "volume": 114526}, "trend_line": 15.440038, "activity_lines": {"activity_5": 16.470914, "activity_10": 15.832187, "activity_20": 15.746318, "activity_30": 15.640943}, "trend_signal": 1, "fair_value": 16.273682, "relative_strength": -8.222416, "rate_of_change": 0.3735003169818536, "market_dynamics": 0.133296, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.666336, "high": 18.442781, "low": 17.355719, "close": 18.306983, "volume": 167506}, "trend_line": 15.55902, "activity_lines": {"activity_5": 17.202902, "activity_10": 16.335025, "activity_20": 15.989186, "activity_30": 15.825907}, "trend_signal": 1, "fair_value": 16.270483, "relative_strength": -1.452645, "rate_of_change": 0.7706069117187458, "market_dynamics": 0.492877, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.491412, "high": 19.16118, "low": 17.870178, "close": 18.200209, "volume": 163744}, "trend_line": 15.654576, "activity_lines": {"activity_5": 17.65857, "activity_10": 16.769562, "activity_20": 16.206214, "activity_30": 15.996307}, "trend_signal": 1, "fair_value": 16.263125, "relative_strength": 0.040014, "rate_of_change": 0.6141517910511086, "market_dynamics": 0.928558, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.34581, "high": 18.695254, "low": 17.719723, "close": 18.58848, "volume": 157689}, "trend_line": 15.775251, "activity_lines": {"activity_5": 18.099582, "activity_10": 17.225101, "activity_20": 16.447302, "activity_30": 16.185591}, "trend_signal": 1, "fair_value": 16.258316, "relative_strength": 5.831622, "rate_of_change": 0.7708608652192197, "market_dynamics": 1.377519, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.996366, "high": 18.869976, "low": 17.520734, "close": 18.734275, "volume": 106002}, "trend_line": 15.924179, "activity_lines": {"activity_5": 18.435824, "activity_10": 17.640877, "activity_20": 16.693367, "activity_30": 16.376495}, "trend_signal": 1, "fair_value": 16.259295, "relative_strength": 4.36067, "rate_of_change": 0.944061048537356, "market_dynamics": 1.560075, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.928217, "high": 18.928217, "low": 17.957539, "close": 18.141774, "volume": 95610}, "trend_line": 16.064431, "activity_lines": {"activity_5": 18.407921, "activity_10": 17.873475, "activity_20": 16.868504, "activity_30": 16.519566}, "trend_signal": 1, "fair_value": 16.249405, "relative_strength": 1.177846, "rate_of_change": 0.8807487029629502, "market_dynamics": 1.393894, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.520532, "high": 19.615457, "low": 18.481705, "close": 19.306781, "volume": 166733}, "trend_line": 16.207768, "activity_lines": {"activity_5": 18.712066, "activity_10": 18.246948, "activity_20": 17.144975, "activity_30": 16.72875}, "trend_signal": 1, "fair_value": 16.247103, "relative_strength": 6.198695, "rate_of_change": 0.8922631620130368, "market_dynamics": 1.363041, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.209713, "high": 20.36482, "low": 18.937924, "close": 20.355113, "volume": 122518}, "trend_line": 16.384447, "activity_lines": {"activity_5": 19.299003, "activity_10": 18.727195, "activity_20": 17.509455, "activity_30": 16.996321}, "trend_signal": 1, "fair_value": 16.247208, "relative_strength": 10.42631, "rate_of_change": 1.0900884069910182, "market_dynamics": 1.317947, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.374527, "high": 20.607489, "low": 19.287368, "close": 19.675639, "volume": 122312}, "trend_line": 16.544591, "activity_lines": {"activity_5": 19.515788, "activity_10": 19.005426, "activity_20": 17.790866, "activity_30": 17.208656}, "trend_signal": 1, "fair_value": 16.242597, "relative_strength": 6.928211, "rate_of_change": 0.9774147397223656, "market_dynamics": 1.276392, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.151271, "high": 20.219121, "low": 19.578571, "close": 19.801827, "volume": 132139}, "trend_line": 16.690887, "activity_lines": {"activity_5": 19.702158, "activity_10": 19.245007, "activity_20": 18.066129, "activity_30": 17.4188}, "trend_signal": 1, "fair_value": 16.239694, "relative_strength": 8.242021, "rate_of_change": 0.8842527445979144, "market_dynamics": 1.382721, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.714466, "high": 19.840654, "low": 18.481705, "close": 18.481705, "volume": 107678}, "trend_line": 16.824345, "activity_lines": {"activity_5": 19.377317, "activity_10": 19.179707, "activity_20": 18.19801, "activity_30": 17.534337}, "trend_signal": 1, "fair_value": 16.228688, "relative_strength": 0.078796, "rate_of_change": 0.7995860255958893, "market_dynamics": 1.100682, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.549653, "high": 19.209713, "low": 18.248742, "close": 18.506846, "volume": 79511}, "trend_line": 16.940697, "activity_lines": {"activity_5": 19.038195, "activity_10": 19.097447, "activity_20": 18.317678, "activity_30": 17.642885}, "trend_signal": 1, "fair_value": 16.230246, "relative_strength": -1.136778, "rate_of_change": 0.691569270601614, "market_dynamics": 0.722995, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.326397, "high": 19.083525, "low": 18.219622, "close": 18.763202, "volume": 75171}, "trend_line": 17.049892, "activity_lines": {"activity_5": 18.837853, "activity_10": 19.058163, "activity_20": 18.448006, "activity_30": 17.760466}, "trend_signal": 1, "fair_value": 16.233268, "relative_strength": -0.266897, "rate_of_change": 0.6445720621766609, "market_dynamics": 0.39172, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.899097, "high": 19.049552, "low": 18.035193, "close": 18.442878, "volume": 117599}, "trend_line": 17.107392, "activity_lines": {"activity_5": 18.636865, "activity_10": 18.950401, "activity_20": 18.532157, "activity_30": 17.850336}, "trend_signal": 1, "fair_value": 16.233457, "relative_strength": -1.787903, "rate_of_change": 0.3372455379776071, "market_dynamics": 0.004982, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.510825, "high": 19.52033, "low": 18.277863, "close": 19.403849, "volume": 101156}, "trend_line": 17.231212, "activity_lines": {"activity_5": 18.838384, "activity_10": 19.02001, "activity_20": 18.691166, "activity_30": 17.998495}, "trend_signal": 1, "fair_value": 16.241544, "relative_strength": 1.445029, "rate_of_change": 0.7237806908265063, "market_dynamics": -0.155764, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.413556, "high": 20.355113, "low": 19.141766, "close": 20.296873, "volume": 85610}, "trend_line": 17.370379, "activity_lines": {"activity_5": 19.36411, "activity_10": 19.239812, "activity_20": 18.912276, "activity_30": 18.196279}, "trend_signal": 1, "fair_value": 16.257272, "relative_strength": 5.22815, "rate_of_change": 0.8076448714112535, "market_dynamics": -0.1802, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.384234, "high": 21.005467, "low": 19.423263, "close": 19.947429, "volume": 154355}, "trend_line": 17.474566, "activity_lines": {"activity_5": 19.652343, "activity_10": 19.356895, "activity_20": 19.071262, "activity_30": 18.36254}, "trend_signal": 1, "fair_value": 16.273007, "relative_strength": 5.582227, "rate_of_change": 0.5997969301648489, "market_dynamics": -0.062449, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.782413, "high": 20.219218, "low": 19.064112, "close": 19.306781, "volume": 124913}, "trend_line": 17.568116, "activity_lines": {"activity_5": 19.630988, "activity_10": 19.345849, "activity_20": 19.144227, "activity_30": 18.480748}, "trend_signal": 1, "fair_value": 16.277986, "relative_strength": 3.122688, "rate_of_change": 0.5353494902248243, "market_dynamics": -0.053247, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.413459, "high": 20.06323, "low": 19.027517, "close": 19.112646, "volume": 255816}, "trend_line": 17.676509, "activity_lines": {"activity_5": 19.508682, "activity_10": 19.318565, "activity_20": 19.183142, "activity_30": 18.580395}, "trend_signal": 1, "fair_value": 16.287142, "relative_strength": 4.309411, "rate_of_change": 0.6169870463059302, "market_dynamics": 0.005051, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.28757, "high": 18.860269, "low": 17.860471, "close": 18.609155, "volume": 183675}, "trend_line": 17.760352, "activity_lines": {"activity_5": 19.173896, "activity_10": 19.209975, "activity_20": 19.160656, "activity_30": 18.640566}, "trend_signal": 1, "fair_value": 16.294868, "relative_strength": 1.594025, "rate_of_change": 0.4743187696167929, "market_dynamics": -0.031599, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.792322, "high": 19.869677, "low": 18.734081, "close": 19.772707, "volume": 108080}, "trend_line": 17.905631, "activity_lines": {"activity_5": 19.279939, "activity_10": 19.334624, "activity_20": 19.237676, "activity_30": 18.770395}, "trend_signal": 1, "fair_value": 16.317662, "relative_strength": 3.677586, "rate_of_change": 0.8179961748505807, "market_dynamics": -0.210157, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.772707, "high": 20.617196, "low": 19.772707, "close": 20.316286, "volume": 194367}, "trend_line": 18.062233, "activity_lines": {"activity_5": 19.60212, "activity_10": 19.534633, "activity_20": 19.354678, "activity_30": 18.925921}, "trend_signal": 1, "fair_value": 16.33705, "relative_strength": 4.992421, "rate_of_change": 0.874596376972135, "market_dynamics": -0.10564, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.549249, "high": 20.549249, "low": 19.772707, "close": 19.918308, "volume": 107397}, "trend_line": 18.210423, "activity_lines": {"activity_5": 19.767051, "activity_10": 19.629383, "activity_20": 19.42421, "activity_30": 19.045668}, "trend_signal": 1, "fair_value": 16.352988, "relative_strength": 2.633545, "rate_of_change": 0.8204411935113428, "market_dynamics": -0.169234, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.704759, "high": 19.704759, "low": 18.714668, "close": 18.763202, "volume": 173146}, "trend_line": 18.337744, "activity_lines": {"activity_5": 19.506178, "activity_10": 19.493113, "activity_20": 19.375551, "activity_30": 19.081331}, "trend_signal": 1, "fair_value": 16.368232, "relative_strength": 0.787664, "rate_of_change": 0.6991655273466301, "market_dynamics": -0.279853, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.879683, "high": 21.063611, "low": 18.869976, "close": 20.869572, "volume": 135567}, "trend_line": 18.547249, "activity_lines": {"activity_5": 19.970725, "activity_10": 19.733994, "activity_20": 19.526666, "activity_30": 19.244675}, "trend_signal": 1, "fair_value": 16.399256, "relative_strength": 7.652223, "rate_of_change": 1.1424796856145447, "market_dynamics": -0.024785, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.898693, "high": 21.403445, "low": 20.432767, "close": 21.151069, "volume": 83582}, "trend_line": 18.777623, "activity_lines": {"activity_5": 20.378409, "activity_10": 19.999407, "activity_20": 19.694422, "activity_30": 19.412663}, "trend_signal": 1, "fair_value": 16.435918, "relative_strength": 7.457851, "rate_of_change": 1.2420925604654234, "market_dynamics": 0.045764, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.23843, "high": 21.985852, "low": 20.986054, "close": 21.199603, "volume": 107190}, "trend_line": 18.994407, "activity_lines": {"activity_5": 20.710381, "activity_10": 20.258114, "activity_20": 19.85247, "activity_30": 19.56892}, "trend_signal": 1, "fair_value": 16.474989, "relative_strength": 6.903434, "rate_of_change": 1.1544805218424108, "market_dynamics": 0.272598, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.840452, "high": 21.160776, "low": 20.39394, "close": 20.607489, "volume": 82056}, "trend_line": 19.146691, "activity_lines": {"activity_5": 20.786094, "activity_10": 20.386397, "activity_20": 19.945114, "activity_30": 19.67299}, "trend_signal": 1, "fair_value": 16.504632, "relative_strength": 3.466781, "rate_of_change": 0.8017307410544674, "market_dynamics": 0.505344, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.296873, "high": 21.112242, "low": 19.850361, "close": 20.859866, "volume": 121369}, "trend_line": 19.299087, "activity_lines": {"activity_5": 20.899987, "activity_10": 20.536918, "activity_20": 20.060591, "activity_30": 19.783517}, "trend_signal": 1, "fair_value": 16.528583, "relative_strength": 3.498784, "rate_of_change": 0.7959390998684814, "market_dynamics": 0.434034, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.918106, "high": 22.72347, "low": 20.656023, "close": 22.665326, "volume": 68215}, "trend_line": 19.513445, "activity_lines": {"activity_5": 21.475922, "activity_10": 20.983936, "activity_20": 20.342378, "activity_30": 20.000694}, "trend_signal": 1, "fair_value": 16.56267, "relative_strength": 11.336438, "rate_of_change": 1.1107157556209821, "market_dynamics": 0.514615, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.995357, "high": 23.160372, "low": 22.228521, "close": 22.354709, "volume": 141670}, "trend_line": 19.682019, "activity_lines": {"activity_5": 21.828602, "activity_10": 21.30073, "activity_20": 20.580946, "activity_30": 20.184001}, "trend_signal": 1, "fair_value": 16.597521, "relative_strength": 10.746698, "rate_of_change": 0.8638864126759757, "market_dynamics": 0.640695, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.325589, "high": 22.665326, "low": 21.510899, "close": 21.618644, "volume": 99090}, "trend_line": 19.792408, "activity_lines": {"activity_5": 21.855684, "activity_10": 21.436748, "activity_20": 20.730971, "activity_30": 20.308945}, "trend_signal": 1, "fair_value": 16.624179, "relative_strength": 8.485687, "rate_of_change": 0.5608621757757568, "market_dynamics": 0.740748, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.743182, "high": 21.859664, "low": 20.471595, "close": 21.164658, "volume": 131378}, "trend_line": 19.891223, "activity_lines": {"activity_5": 21.703501, "activity_10": 21.466544, "activity_20": 20.82294, "activity_30": 20.397477}, "trend_signal": 1, "fair_value": 16.639299, "relative_strength": 1.271185, "rate_of_change": 0.49925708887974557, "market_dynamics": 0.768876, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.520128, "high": 20.520128, "low": 18.957337, "close": 19.213887, "volume": 117169}, "trend_line": 19.91207, "activity_lines": {"activity_5": 20.863916, "activity_10": 21.118994, "activity_20": 20.717686, "activity_30": 20.353778}, "trend_signal": 1, "fair_value": 16.646947, "relative_strength": -6.060897, "rate_of_change": 0.10480501877637106, "market_dynamics": 0.384927, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.46209, "high": 20.884133, "low": 19.46209, "close": 20.867437, "volume": 91076}, "trend_line": 19.983175, "activity_lines": {"activity_5": 20.685247, "activity_10": 21.063895, "activity_20": 20.766242, "activity_30": 20.415415}, "trend_signal": 1, "fair_value": 16.672756, "relative_strength": 0.320243, "rate_of_change": 0.3570949680269269, "market_dynamics": -0.032496, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.597783, "high": 20.617099, "low": 20.015376, "close": 20.482272, "volume": 187429}, "trend_line": 20.061192, "activity_lines": {"activity_5": 20.498049, "activity_10": 20.938804, "activity_20": 20.771146, "activity_30": 20.447614}, "trend_signal": 1, "fair_value": 16.699439, "relative_strength": -2.525446, "rate_of_change": 0.39041343530244377, "market_dynamics": -0.267805, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.345406, "high": 20.869572, "low": 20.09303, "close": 20.258045, "volume": 90009}, "trend_line": 20.092901, "activity_lines": {"activity_5": 20.360937, "activity_10": 20.785106, "activity_20": 20.753812, "activity_30": 20.460315}, "trend_signal": 1, "fair_value": 16.725344, "relative_strength": -4.362246, "rate_of_change": 0.15806139535478686, "market_dynamics": -0.628906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.704557, "high": 21.328994, "low": 19.879481, "close": 19.905884, "volume": 93526}, "trend_line": 20.077926, "activity_lines": {"activity_5": 20.197145, "activity_10": 20.584497, "activity_20": 20.701459, "activity_30": 20.448249}, "trend_signal": 1, "fair_value": 16.749232, "relative_strength": -5.37451, "rate_of_change": -0.07452880995133425, "market_dynamics": -0.704957, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.898895, "high": 19.994603, "low": 18.826296, "close": 18.937924, "volume": 91541}, "trend_line": 20.053336, "activity_lines": {"activity_5": 19.794618, "activity_10": 20.220651, "activity_20": 20.554067, "activity_30": 20.3747}, "trend_signal": 0, "fair_value": 16.76321, "relative_strength": -8.092825, "rate_of_change": -0.12247280919353866, "market_dynamics": -0.922252, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.850563, "high": 19.25608, "low": 18.690401, "close": 18.894743, "volume": 95078}, "trend_line": 20.0231, "activity_lines": {"activity_5": 19.396095, "activity_10": 19.883899, "activity_20": 20.403395, "activity_30": 20.299952}, "trend_signal": 0, "fair_value": 16.776122, "relative_strength": -8.725823, "rate_of_change": -0.15077790548167222, "market_dynamics": -1.175829, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.829929, "high": 19.593036, "low": 18.486233, "close": 19.357365, "volume": 65557}, "trend_line": 20.052289, "activity_lines": {"activity_5": 19.283292, "activity_10": 19.699817, "activity_20": 20.295422, "activity_30": 20.257002}, "trend_signal": 0, "fair_value": 16.798129, "relative_strength": -5.922909, "rate_of_change": 0.14577662799466015, "market_dynamics": -1.280254, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.424558, "high": 19.87053, "low": 19.067781, "close": 19.532087, "volume": 76378}, "trend_line": 20.086463, "activity_lines": {"activity_5": 19.303724, "activity_10": 19.601999, "activity_20": 20.206067, "activity_30": 20.22344}, "trend_signal": 0, "fair_value": 16.817251, "relative_strength": -3.1704, "rate_of_change": 0.1704244338389505, "market_dynamics": -1.309418, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.335364, "high": 20.039008, "low": 19.008318, "close": 19.830888, "volume": 159231}, "trend_line": 20.122053, "activity_lines": {"activity_5": 19.472153, "activity_10": 19.596446, "activity_20": 20.148904, "activity_30": 20.206952}, "trend_signal": 0, "fair_value": 16.836616, "relative_strength": -4.544213, "rate_of_change": 0.17718400696032288, "market_dynamics": -1.06448, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.019188, "high": 20.671298, "low": 19.989456, "close": 20.554354, "volume": 48427}, "trend_line": 20.192435, "activity_lines": {"activity_5": 19.886737, "activity_10": 19.746682, "activity_20": 20.161058, "activity_30": 20.234842}, "trend_signal": 0, "fair_value": 16.866661, "relative_strength": -2.82543, "rate_of_change": 0.3497754428934195, "market_dynamics": -0.97438, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.27686, "high": 21.436387, "low": 19.929993, "close": 21.08407, "volume": 101284}, "trend_line": 20.248443, "activity_lines": {"activity_5": 20.370131, "activity_10": 19.968858, "activity_20": 20.215132, "activity_30": 20.292367}, "trend_signal": 0, "fair_value": 16.897036, "relative_strength": 0.512301, "rate_of_change": 0.2773712036215645, "market_dynamics": -0.684823, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.07961, "high": 22.556273, "low": 21.07961, "close": 22.000691, "volume": 152251}, "trend_line": 20.305237, "activity_lines": {"activity_5": 21.013111, "activity_10": 20.353754, "activity_20": 20.355482, "activity_30": 20.405415}, "trend_signal": 1, "fair_value": 16.925421, "relative_strength": 4.694322, "rate_of_change": 0.2804857637695896, "market_dynamics": -0.192257, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.49681, "high": 22.606618, "low": 21.783255, "close": 21.798219, "volume": 114214}, "trend_line": 20.36693, "activity_lines": {"activity_5": 21.412378, "activity_10": 20.67423, "activity_20": 20.472503, "activity_30": 20.501737}, "trend_signal": 1, "fair_value": 16.947417, "relative_strength": 1.865381, "rate_of_change": 0.3038280222978841, "market_dynamics": 0.08719, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.140032, "high": 22.234182, "low": 21.396745, "close": 21.406656, "volume": 114011}, "trend_line": 20.436925, "activity_lines": {"activity_5": 21.530048, "activity_10": 20.895508, "activity_20": 20.549382, "activity_30": 20.568816}, "trend_signal": 1, "fair_value": 16.965871, "relative_strength": 1.258927, "rate_of_change": 0.3436698608970458, "market_dynamics": 0.549912, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.565224, "high": 21.728747, "low": 20.613817, "close": 21.118558, "volume": 256954}, "trend_line": 20.503789, "activity_lines": {"activity_5": 21.446635, "activity_10": 21.037119, "activity_20": 20.595018, "activity_30": 20.612792}, "trend_signal": 1, "fair_value": 16.973982, "relative_strength": 0.50695, "rate_of_change": 0.32717250760573074, "market_dynamics": 0.805491, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.466119, "high": 22.199396, "low": 20.911132, "close": 22.110301, "volume": 108562}, "trend_line": 20.620494, "activity_lines": {"activity_5": 21.656189, "activity_10": 21.319399, "activity_20": 20.733873, "activity_30": 20.716438}, "trend_signal": 1, "fair_value": 16.987662, "relative_strength": 8.172165, "rate_of_change": 0.5691874804212997, "market_dynamics": 0.795132, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.931912, "high": 23.150902, "low": 21.347193, "close": 23.086286, "volume": 103518}, "trend_line": 20.730947, "activity_lines": {"activity_5": 22.122656, "activity_10": 21.720665, "activity_20": 20.968322, "activity_30": 20.875521}, "trend_signal": 1, "fair_value": 17.009661, "relative_strength": 15.031816, "rate_of_change": 0.5356467211697241, "market_dynamics": 0.875779, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.240096, "high": 24.013115, "low": 23.191039, "close": 23.611839, "volume": 207083}, "trend_line": 20.840798, "activity_lines": {"activity_5": 22.691934, "activity_10": 22.149689, "activity_20": 21.24934, "activity_30": 21.061385}, "trend_signal": 1, "fair_value": 17.031691, "relative_strength": 16.408379, "rate_of_change": 0.5298889626219151, "market_dynamics": 1.038123, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.537411, "high": 25.043805, "low": 23.497868, "close": 24.502098, "volume": 97672}, "trend_line": 20.993591, "activity_lines": {"activity_5": 23.437058, "activity_10": 22.6664, "activity_20": 21.605653, "activity_30": 21.297598}, "trend_signal": 1, "fair_value": 17.058291, "relative_strength": 21.914727, "rate_of_change": 0.7331437116755274, "market_dynamics": 1.1557, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.776222, "high": 25.212284, "low": 22.595915, "close": 22.625646, "volume": 212947}, "trend_line": 21.12234, "activity_lines": {"activity_5": 23.350334, "activity_10": 22.757007, "activity_20": 21.767364, "activity_30": 21.402892}, "trend_signal": 1, "fair_value": 17.0723, "relative_strength": 23.212162, "rate_of_change": 0.6132776426862974, "market_dynamics": 1.221473, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.941822, "high": 26.688847, "low": 21.812986, "close": 26.56011, "volume": 216995}, "trend_line": 21.312024, "activity_lines": {"activity_5": 24.474626, "activity_10": 23.525311, "activity_20": 22.28754, "activity_30": 21.753716}, "trend_signal": 1, "fair_value": 17.108435, "relative_strength": 35.891812, "rate_of_change": 0.8980255028562164, "market_dynamics": 1.377098, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.421363, "high": 28.423282, "low": 26.114237, "close": 27.739458, "volume": 239428}, "trend_line": 21.531637, "activity_lines": {"activity_5": 25.69538, "activity_10": 24.408478, "activity_20": 22.892926, "activity_30": 22.168389}, "trend_signal": 1, "fair_value": 17.16352, "relative_strength": 42.85436, "rate_of_change": 1.0304652434700663, "market_dynamics": 1.434679, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.571939, "high": 28.720597, "low": 25.971923, "close": 26.653566, "volume": 275231}, "trend_line": 21.713436, "activity_lines": {"activity_5": 26.243959, "activity_10": 24.989869, "activity_20": 23.360336, "activity_30": 22.498836}, "trend_signal": 1, "fair_value": 17.217975, "relative_strength": 30.468726, "rate_of_change": 0.8443343160578157, "market_dynamics": 1.531205, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.698857, "high": 26.996172, "low": 25.74745, "close": 25.915928, "volume": 128238}, "trend_line": 21.890384, "activity_lines": {"activity_5": 26.343876, "activity_10": 25.348865, "activity_20": 23.72704, "activity_30": 22.769965}, "trend_signal": 1, "fair_value": 17.27286, "relative_strength": 22.627343, "rate_of_change": 0.8149239945257831, "market_dynamics": 1.484998, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.76823, "high": 28.234884, "low": 26.193422, "close": 28.136473, "volume": 188753}, "trend_line": 22.132937, "activity_lines": {"activity_5": 27.08972, "activity_10": 26.029609, "activity_20": 24.276605, "activity_30": 23.172938}, "trend_signal": 1, "fair_value": 17.352904, "relative_strength": 32.861243, "rate_of_change": 1.108034468467969, "market_dynamics": 1.410347, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.025903, "high": 27.025903, "low": 25.123089, "close": 25.896107, "volume": 206912}, "trend_line": 22.24063, "activity_lines": {"activity_5": 26.721387, "activity_10": 26.175416, "activity_20": 24.568999, "activity_30": 23.415723}, "trend_signal": 1, "fair_value": 17.415369, "relative_strength": 15.861236, "rate_of_change": 0.4865734719255793, "market_dynamics": 1.17594, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.262795, "high": 28.443103, "low": 26.14387, "close": 28.433193, "volume": 120130}, "trend_line": 22.443246, "activity_lines": {"activity_5": 27.243016, "activity_10": 26.713678, "activity_20": 25.069681, "activity_30": 23.815244}, "trend_signal": 1, "fair_value": 17.49246, "relative_strength": 29.766653, "rate_of_change": 0.9110173587708578, "market_dynamics": 0.980553, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.818742, "high": 28.58185, "low": 27.590801, "close": 28.58185, "volume": 77137}, "trend_line": 22.675353, "activity_lines": {"activity_5": 27.767948, "activity_10": 27.181752, "activity_20": 25.541302, "activity_30": 24.211282}, "trend_signal": 1, "fair_value": 17.569714, "relative_strength": 27.49152, "rate_of_change": 1.0341953209442285, "market_dynamics": 0.970352, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.037732, "high": 30.950457, "low": 29.037732, "close": 29.533257, "volume": 180917}, "trend_line": 22.954306, "activity_lines": {"activity_5": 28.481463, "activity_10": 27.732445, "activity_20": 26.06044, "activity_30": 24.653728}, "trend_signal": 1, "fair_value": 17.655131, "relative_strength": 28.664983, "rate_of_change": 1.2302035606678219, "market_dynamics": 0.945966, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.652183, "high": 30.712605, "low": 29.087285, "close": 30.668008, "volume": 101531}, "trend_line": 23.33611, "activity_lines": {"activity_5": 29.332074, "activity_10": 28.397982, "activity_20": 26.641447, "activity_30": 25.151386}, "trend_signal": 1, "fair_value": 17.755893, "relative_strength": 32.963565, "rate_of_change": 1.6633219057025836, "market_dynamics": 0.997258, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.969318, "high": 30.425201, "low": 28.928717, "close": 29.024849, "volume": 67657}, "trend_line": 23.608024, "activity_lines": {"activity_5": 29.466196, "activity_10": 28.618537, "activity_20": 27.017803, "activity_30": 25.518401}, "trend_signal": 1, "fair_value": 17.848428, "relative_strength": 25.175142, "rate_of_change": 1.1652070546462066, "market_dynamics": 0.954323, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.027822, "high": 29.751288, "low": 27.97731, "close": 28.026863, "volume": 116898}, "trend_line": 23.859511, "activity_lines": {"activity_5": 29.059073, "activity_10": 28.612827, "activity_20": 27.261299, "activity_30": 25.803488}, "trend_signal": 1, "fair_value": 17.938615, "relative_strength": 16.170715, "rate_of_change": 1.0652606927204111, "market_dynamics": 0.838732, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.363819, "high": 29.622451, "low": 27.984842, "close": 29.097195, "volume": 70966}, "trend_line": 24.154149, "activity_lines": {"activity_5": 29.035816, "activity_10": 28.796497, "activity_20": 27.578035, "activity_30": 26.141403}, "trend_signal": 1, "fair_value": 18.039139, "relative_strength": 17.953238, "rate_of_change": 1.234887001665705, "market_dynamics": 0.569798, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.978269, "high": 29.721556, "low": 28.096236, "close": 29.513436, "volume": 80827}, "trend_line": 24.474401, "activity_lines": {"activity_5": 29.11695, "activity_10": 29.011417, "activity_20": 27.899656, "activity_30": 26.487163}, "trend_signal": 1, "fair_value": 18.147005, "relative_strength": 19.352032, "rate_of_change": 1.325867452419872, "market_dynamics": 0.366206, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.721556, "high": 29.848014, "low": 28.086425, "close": 28.542208, "volume": 100240}, "trend_line": 24.794543, "activity_lines": {"activity_5": 28.875663, "activity_10": 28.984342, "activity_20": 28.090176, "activity_30": 26.749603}, "trend_signal": 1, "fair_value": 18.247896, "relative_strength": 14.214517, "rate_of_change": 1.3080687858305524, "market_dynamics": 0.084248, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.978269, "high": 30.563849, "low": 28.978269, "close": 29.553871, "volume": 246715}, "trend_line": 25.149848, "activity_lines": {"activity_5": 29.113317, "activity_10": 29.133828, "activity_20": 28.341694, "activity_30": 27.056656}, "trend_signal": 1, "fair_value": 18.350085, "relative_strength": 15.90865, "rate_of_change": 1.4329967686841325, "market_dynamics": 0.017757, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.473794, "high": 29.473794, "low": 28.016952, "close": 28.508116, "volume": 105397}, "trend_line": 25.454873, "activity_lines": {"activity_5": 28.967117, "activity_10": 29.026672, "activity_20": 28.45817, "activity_30": 27.273318}, "trend_signal": 1, "fair_value": 18.445559, "relative_strength": 14.05016, "rate_of_change": 1.2128303916588306, "market_dynamics": -0.189636, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.958448, "high": 31.440431, "low": 28.958448, "close": 31.01983, "volume": 132621}, "trend_line": 25.837797, "activity_lines": {"activity_5": 29.626072, "activity_10": 29.37483, "activity_20": 28.78804, "activity_30": 27.632348}, "trend_signal": 1, "fair_value": 18.554281, "relative_strength": 20.320126, "rate_of_change": 1.504324928276009, "market_dynamics": -0.162598, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.534216, "high": 31.535176, "low": 30.12194, "close": 31.115565, "volume": 179861}, "trend_line": 26.213953, "activity_lines": {"activity_5": 30.188763, "activity_10": 29.696066, "activity_20": 29.09175, "activity_30": 27.972849}, "trend_signal": 1, "fair_value": 18.671143, "relative_strength": 18.825756, "rate_of_change": 1.4558361922264569, "market_dynamics": 0.023397, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.21804, "high": 32.387478, "low": 30.256723, "close": 32.2632, "volume": 162694}, "trend_line": 26.604248, "activity_lines": {"activity_5": 31.02719, "activity_10": 30.197195, "activity_20": 29.473267, "activity_30": 28.363123}, "trend_signal": 1, "fair_value": 18.796028, "relative_strength": 22.078032, "rate_of_change": 1.4888826572627114, "market_dynamics": 0.247779, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.218999, "high": 33.101033, "low": 31.9643, "close": 33.083095, "volume": 449325}, "trend_line": 27.004216, "activity_lines": {"activity_5": 31.89085, "activity_10": 30.818391, "activity_20": 29.886975, "activity_30": 28.781113}, "trend_signal": 1, "fair_value": 18.931085, "relative_strength": 24.325226, "rate_of_change": 1.5033990060534739, "market_dynamics": 0.707869, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.765036, "high": 35.442584, "low": 33.408258, "close": 35.093041, "volume": 627889}, "trend_line": 27.440627, "activity_lines": {"activity_5": 33.18921, "activity_10": 31.731246, "activity_20": 30.461046, "activity_30": 29.302973}, "trend_signal": 1, "fair_value": 19.075082, "relative_strength": 30.274524, "rate_of_change": 1.6160846884056908, "market_dynamics": 0.991454, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.846238, "high": 37.114781, "low": 35.1308, "close": 36.68863, "volume": 461966}, "trend_line": 27.936974, "activity_lines": {"activity_5": 34.580438, "activity_10": 32.805733, "activity_20": 31.15206, "activity_30": 29.899618}, "trend_signal": 1, "fair_value": 19.233615, "relative_strength": 32.971805, "rate_of_change": 1.8088034212920867, "market_dynamics": 1.319644, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.658898, "high": 37.848157, "low": 35.182235, "close": 37.50129, "volume": 640989}, "trend_line": 28.473462, "activity_lines": {"activity_5": 35.864632, "activity_10": 33.889949, "activity_20": 31.872684, "activity_30": 30.516671}, "trend_signal": 1, "fair_value": 19.402533, "relative_strength": 33.11321, "rate_of_change": 1.9203511446873311, "market_dynamics": 1.490001, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.541891, "high": 39.245536, "low": 37.649947, "close": 38.979836, "volume": 197491}, "trend_line": 29.068838, "activity_lines": {"activity_5": 37.21596, "activity_10": 35.097759, "activity_20": 32.678954, "activity_30": 31.194501}, "trend_signal": 1, "fair_value": 19.575147, "relative_strength": 37.425054, "rate_of_change": 2.0909856342723554, "market_dynamics": 1.577458, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.760881, "high": 41.118618, "low": 38.809474, "close": 40.464526, "volume": 460024}, "trend_line": 29.680646, "activity_lines": {"activity_5": 38.61441, "activity_10": 36.385736, "activity_20": 33.574987, "activity_30": 31.929707}, "trend_signal": 1, "fair_value": 19.756125, "relative_strength": 39.576843, "rate_of_change": 2.1046868127305256, "market_dynamics": 1.671905, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.969961, "high": 41.931179, "low": 38.908579, "close": 39.275267, "volume": 302200}, "trend_line": 30.220278, "activity_lines": {"activity_5": 39.124344, "activity_10": 37.25911, "activity_20": 34.288385, "activity_30": 32.548715}, "trend_signal": 1, "fair_value": 19.934467, "relative_strength": 37.386969, "rate_of_change": 1.8181275434503719, "market_dynamics": 1.631605, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.692467, "high": 44.002571, "low": 39.503209, "close": 40.107748, "volume": 314791}, "trend_line": 30.770142, "activity_lines": {"activity_5": 39.632957, "activity_10": 38.088077, "activity_20": 35.029437, "activity_30": 33.186616}, "trend_signal": 1, "fair_value": 20.113187, "relative_strength": 36.629991, "rate_of_change": 1.8195199925030454, "market_dynamics": 1.557922, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.049245, "high": 41.475297, "low": 35.856149, "close": 37.372454, "volume": 353608}, "trend_line": 31.199154, "activity_lines": {"activity_5": 39.001863, "activity_10": 38.254483, "activity_20": 35.455101, "activity_30": 33.612572}, "trend_signal": 1, "fair_value": 20.272948, "relative_strength": 24.024964, "rate_of_change": 1.394247709354088, "market_dynamics": 1.364955, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.193105, "high": 37.252239, "low": 34.934473, "close": 36.549883, "volume": 181671}, "trend_line": 31.663295, "activity_lines": {"activity_5": 38.105169, "activity_10": 38.15757, "activity_20": 35.765094, "activity_30": 33.95778}, "trend_signal": 1, "fair_value": 20.425494, "relative_strength": 19.650046, "rate_of_change": 1.4876717490480718, "market_dynamics": 0.929288, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.351673, "high": 36.69854, "low": 34.409217, "close": 36.420056, "volume": 208645}, "trend_line": 31.99196, "activity_lines": {"activity_5": 37.327196, "activity_10": 37.959111, "activity_20": 36.034714, "activity_30": 34.264668}, "trend_signal": 1, "fair_value": 20.565388, "relative_strength": 20.242017, "rate_of_change": 1.0379999933677064, "market_dynamics": 0.553377, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.957172, "high": 40.187032, "low": 36.777824, "close": 38.254487, "volume": 228279}, "trend_line": 32.342461, "activity_lines": {"activity_5": 37.430331, "activity_10": 38.033514, "activity_20": 36.443827, "activity_30": 34.668702}, "trend_signal": 1, "fair_value": 20.721239, "relative_strength": 24.855673, "rate_of_change": 1.0955908922116722, "market_dynamics": 0.199363, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.175203, "high": 39.344641, "low": 36.619256, "close": 36.884461, "volume": 161589}, "trend_line": 32.683491, "activity_lines": {"activity_5": 37.144843, "activity_10": 37.80134, "activity_20": 36.673757, "activity_30": 34.961734}, "trend_signal": 1, "fair_value": 20.864019, "relative_strength": 21.688388, "rate_of_change": 1.0544342930489934, "market_dynamics": -0.142705, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.273349, "high": 41.990741, "low": 37.273349, "close": 41.990741, "volume": 86245}, "trend_line": 33.219318, "activity_lines": {"activity_5": 38.776334, "activity_10": 38.49402, "activity_20": 37.352919, "activity_30": 35.562202}, "trend_signal": 1, "fair_value": 21.034753, "relative_strength": 32.103117, "rate_of_change": 1.6394423716854627, "market_dynamics": -0.15128, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.496176, "high": 42.496176, "low": 39.810434, "close": 40.601786, "volume": 129683}, "trend_line": 33.634828, "activity_lines": {"activity_5": 39.636954, "activity_10": 38.852536, "activity_20": 37.840382, "activity_30": 36.03849}, "trend_signal": 1, "fair_value": 21.199679, "relative_strength": 25.977861, "rate_of_change": 1.2508083398942675, "market_dynamics": -0.201737, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.583452, "high": 44.062033, "low": 40.006661, "close": 42.714207, "volume": 123669}, "trend_line": 34.195432, "activity_lines": {"activity_5": 40.931587, "activity_10": 39.565639, "activity_20": 38.471603, "activity_30": 36.624257}, "trend_signal": 1, "fair_value": 21.381605, "relative_strength": 31.716726, "rate_of_change": 1.6667366338249088, "market_dynamics": -0.202068, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.279105, "high": 43.436583, "low": 41.277186, "close": 43.001611, "volume": 162575}, "trend_line": 34.681046, "activity_lines": {"activity_5": 41.902412, "activity_10": 40.290094, "activity_20": 39.067527, "activity_30": 37.192397}, "trend_signal": 1, "fair_value": 21.561368, "relative_strength": 30.820262, "rate_of_change": 1.4201136572861701, "market_dynamics": -0.041881, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.369259, "high": 45.569, "low": 43.78454, "close": 45.51, "volume": 267081}, "trend_line": 35.245317, "activity_lines": {"activity_5": 43.392892, "activity_10": 41.402868, "activity_20": 39.833328, "activity_30": 37.891039}, "trend_signal": 1, "fair_value": 21.757519, "relative_strength": 34.689175, "rate_of_change": 1.6270299344489147, "market_dynamics": 0.103701, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.68, "high": 43.86, "low": 41.59, "close": 42.4355, "volume": 220554}, "trend_line": 35.675392, "activity_lines": {"activity_5": 43.283502, "activity_10": 41.858419, "activity_20": 40.237319, "activity_30": 38.354922}, "trend_signal": 1, "fair_value": 21.924779, "relative_strength": 25.471466, "rate_of_change": 1.2202330312421426, "market_dynamics": 0.150714, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.65, "high": 45.9034, "low": 43.52, "close": 45.47, "volume": 153016}, "trend_line": 36.168792, "activity_lines": {"activity_5": 44.155962, "activity_10": 42.773642, "activity_20": 40.876405, "activity_30": 38.986832}, "trend_signal": 1, "fair_value": 22.106376, "relative_strength": 30.734164, "rate_of_change": 1.383026148668531, "market_dynamics": 0.218971, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.55, "high": 48.48, "low": 46.55, "close": 48.2302, "volume": 174625}, "trend_line": 36.80897, "activity_lines": {"activity_5": 45.623941, "activity_10": 44.028536, "activity_20": 41.715479, "activity_30": 39.764988}, "trend_signal": 1, "fair_value": 22.305851, "relative_strength": 37.248956, "rate_of_change": 1.7699734069083612, "market_dynamics": 0.409259, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.3, "high": 53.5597, "low": 49.81, "close": 53.4347, "volume": 326441}, "trend_line": 37.655898, "activity_lines": {"activity_5": 48.45902, "activity_10": 46.014972, "activity_20": 42.97809, "activity_30": 40.837615}, "trend_signal": 1, "fair_value": 22.539305, "relative_strength": 50.133552, "rate_of_change": 2.3008739445846986, "market_dynamics": 0.657505, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.19, "high": 56.83, "low": 45.681, "close": 46.34, "volume": 490687}, "trend_line": 38.230658, "activity_lines": {"activity_5": 48.23366, "activity_10": 46.43546, "activity_20": 43.477673, "activity_30": 41.39788}, "trend_signal": 1, "fair_value": 22.733196, "relative_strength": 28.17948, "rate_of_change": 1.5263478778277912, "market_dynamics": 0.922994, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.55, "high": 50.11, "low": 45.0117, "close": 47.11, "volume": 315640}, "trend_line": 38.81721, "activity_lines": {"activity_5": 48.209633, "activity_10": 46.824028, "activity_20": 44.004632, "activity_30": 41.970741}, "trend_signal": 1, "fair_value": 22.935443, "relative_strength": 29.083343, "rate_of_change": 1.5342451076829613, "market_dynamics": 1.069227, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.93, "high": 51.998, "low": 47.6, "close": 50.1224, "volume": 177911}, "trend_line": 39.53655, "activity_lines": {"activity_5": 48.878107, "activity_10": 47.667228, "activity_20": 44.77273, "activity_30": 42.700108}, "trend_signal": 1, "fair_value": 23.160051, "relative_strength": 37.258709, "rate_of_change": 1.8531470963523533, "market_dynamics": 1.112798, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.4, "high": 52.05, "low": 47.19, "close": 51.89, "volume": 119593}, "trend_line": 40.281088, "activity_lines": {"activity_5": 49.82562, "activity_10": 48.658707, "activity_20": 45.65611, "activity_30": 43.497105}, "trend_signal": 1, "fair_value": 23.401043, "relative_strength": 38.567792, "rate_of_change": 1.8831638066548515, "market_dynamics": 0.951778, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.1, "high": 56.4, "low": 52.02, "close": 56.22, "volume": 153341}, "trend_line": 41.204817, "activity_lines": {"activity_5": 51.97248, "activity_10": 50.270627, "activity_20": 46.897465, "activity_30": 44.525422}, "trend_signal": 1, "fair_value": 23.663135, "relative_strength": 48.465784, "rate_of_change": 2.293207671053974, "market_dynamics": 1.048811, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.09, "high": 57.09, "low": 48.295, "close": 49.96, "volume": 293540}, "trend_line": 41.836156, "activity_lines": {"activity_5": 51.846987, "activity_10": 50.504031, "activity_20": 47.46194, "activity_30": 45.090272}, "trend_signal": 1, "fair_value": 23.891078, "relative_strength": 32.962271, "rate_of_change": 1.5321970729781522, "market_dynamics": 0.986213, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.6, "high": 51.21, "low": 45.07, "close": 45.24, "volume": 163696}, "trend_line": 42.306971, "activity_lines": {"activity_5": 49.906827, "activity_10": 49.798344, "activity_20": 47.529976, "activity_30": 45.309875}, "trend_signal": 1, "fair_value": 24.077672, "relative_strength": 21.11752, "rate_of_change": 1.1253782493783477, "market_dynamics": 0.572532, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.25, "high": 46.7199, "low": 38.27, "close": 38.71, "volume": 202286}, "trend_line": 42.521864, "activity_lines": {"activity_5": 45.914667, "activity_10": 47.854393, "activity_20": 46.938643, "activity_30": 45.077812}, "trend_signal": 1, "fair_value": 24.218801, "relative_strength": 4.916617, "rate_of_change": 0.5079375689647069, "market_dynamics": 0.001382, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.12, "high": 42.59, "low": 39.07, "close": 41.57, "volume": 158501}, "trend_line": 42.804761, "activity_lines": {"activity_5": 43.636667, "activity_10": 46.553351, "activity_20": 46.609404, "activity_30": 45.016402}, "trend_signal": 1, "fair_value": 24.374535, "relative_strength": 14.430338, "rate_of_change": 0.6652977395346507, "market_dynamics": -0.683755, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.1, "high": 47.26, "low": 40.95, "close": 45.85, "volume": 185741}, "trend_line": 43.163326, "activity_lines": {"activity_5": 43.473333, "activity_10": 46.151585, "activity_20": 46.66326, "activity_30": 45.212869}, "trend_signal": 1, "fair_value": 24.550403, "relative_strength": 21.028013, "rate_of_change": 0.8376755099742262, "market_dynamics": -1.06901, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.56, "high": 48.74, "low": 44.67, "close": 47.36, "volume": 165389}, "trend_line": 43.519038, "activity_lines": {"activity_5": 44.504667, "activity_10": 46.162269, "activity_20": 46.824758, "activity_30": 45.483622}, "trend_signal": 1, "fair_value": 24.731359, "relative_strength": 19.892341, "rate_of_change": 0.8241070208537777, "market_dynamics": -1.084319, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.07, "high": 49.4, "low": 46.92, "close": 48.68, "volume": 139445}, "trend_line": 43.891662, "activity_lines": {"activity_5": 46.149333, "activity_10": 46.394407, "activity_20": 47.062085, "activity_30": 45.816587}, "trend_signal": 1, "fair_value": 24.926507, "relative_strength": 17.318095, "rate_of_change": 0.8562321621171743, "market_dynamics": -0.939804, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.26, "high": 48.26, "low": 43.79, "close": 45.15, "volume": 120510}, "trend_line": 44.097334, "activity_lines": {"activity_5": 46.388, "activity_10": 45.956182, "activity_20": 46.931369, "activity_30": 45.89777}, "trend_signal": 1, "fair_value": 25.098252, "relative_strength": 7.725377, "rate_of_change": 0.4685901390564792, "market_dynamics": -0.872354, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.73, "high": 44.73, "low": 41.41, "close": 41.65, "volume": 138629}, "trend_line": 44.13685, "activity_lines": {"activity_5": 45.030667, "activity_10": 44.972, "activity_20": 46.445661, "activity_30": 45.739878}, "trend_signal": 1, "fair_value": 25.238819, "relative_strength": -1.921603, "rate_of_change": 0.08961085946829825, "market_dynamics": -0.944659, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.24, "high": 45.81, "low": 40.88, "close": 44.8702, "volume": 106298}, "trend_line": 44.323348, "activity_lines": {"activity_5": 44.7414, "activity_10": 44.759491, "activity_20": 46.271707, "activity_30": 45.787191}, "trend_signal": 1, "fair_value": 25.40782, "relative_strength": 2.881267, "rate_of_change": 0.422544880298436, "market_dynamics": -1.009703, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.39, "high": 47.003, "low": 42.0, "close": 42.3695, "volume": 138687}, "trend_line": 44.39874, "activity_lines": {"activity_5": 43.683887, "activity_10": 44.298669, "activity_20": 45.850693, "activity_30": 45.661136}, "trend_signal": 0, "fair_value": 25.565475, "relative_strength": -3.47185, "rate_of_change": 0.17009545398058307, "market_dynamics": -1.092295, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.9, "high": 43.3, "low": 40.59, "close": 41.21, "volume": 148605}, "trend_line": 44.526658, "activity_lines": {"activity_5": 42.572573, "activity_10": 43.765038, "activity_20": 45.334205, "activity_30": 45.455411}, "trend_signal": 0, "fair_value": 25.722661, "relative_strength": -7.096825, "rate_of_change": 0.28811177974870705, "market_dynamics": -1.114387, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.12, "high": 43.533, "low": 40.4176, "close": 43.0821, "volume": 195216}, "trend_line": 44.744398, "activity_lines": {"activity_5": 42.583293, "activity_10": 43.645062, "activity_20": 45.001848, "activity_30": 45.362214}, "trend_signal": 0, "fair_value": 25.888026, "relative_strength": -4.511998, "rate_of_change": 0.4890104260688039, "market_dynamics": -1.007021, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.07, "high": 42.66, "low": 38.296, "close": 38.38, "volume": 213025}, "trend_line": 44.80973, "activity_lines": {"activity_5": 41.164507, "activity_10": 42.590665, "activity_20": 44.233042, "activity_30": 44.951607}, "trend_signal": 0, "fair_value": 26.024914, "relative_strength": -12.811767, "rate_of_change": 0.14601157445453855, "market_dynamics": -1.052024, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.68, "high": 39.08, "low": 35.94, "close": 38.62, "volume": 266454}, "trend_line": 44.821914, "activity_lines": {"activity_5": 40.04372, "activity_10": 41.637905, "activity_20": 43.534, "activity_30": 44.55227}, "trend_signal": 0, "fair_value": 26.163891, "relative_strength": -12.766324, "rate_of_change": 0.027190523129681326, "market_dynamics": -1.060544, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.61, "high": 44.0, "low": 40.0, "close": 40.37, "volume": 184799}, "trend_line": 44.938098, "activity_lines": {"activity_5": 39.922947, "activity_10": 41.134782, "activity_20": 43.07217, "activity_30": 44.26505}, "trend_signal": 0, "fair_value": 26.321362, "relative_strength": -9.78885, "rate_of_change": 0.25921249146120123, "market_dynamics": -0.990957, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.4, "high": 40.51, "low": 36.22, "close": 38.47, "volume": 198949}, "trend_line": 44.82074, "activity_lines": {"activity_5": 39.30214, "activity_10": 40.413295, "activity_20": 42.457817, "activity_30": 43.847753}, "trend_signal": 0, "fair_value": 26.466371, "relative_strength": -12.130069, "rate_of_change": -0.26115480009856196, "market_dynamics": -0.976519, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.77, "high": 39.14, "low": 36.75, "close": 38.648, "volume": 161909}, "trend_line": 44.755614, "activity_lines": {"activity_5": 38.923333, "activity_10": 39.909807, "activity_20": 41.901559, "activity_30": 43.449512}, "trend_signal": 0, "fair_value": 26.614344, "relative_strength": -13.728944, "rate_of_change": -0.14530326808526445, "market_dynamics": -0.939068, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.3, "high": 39.39, "low": 35.34, "close": 37.29, "volume": 91203}, "trend_line": 44.574807, "activity_lines": {"activity_5": 38.387467, "activity_10": 39.277629, "activity_20": 41.270608, "activity_30": 42.967859}, "trend_signal": 0, "fair_value": 26.744245, "relative_strength": -17.922177, "rate_of_change": -0.4039873076034695, "market_dynamics": -1.04732, "expectation": {"probability": 55.8023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36b356ec-7a66-4a2f-81e0-8f994cbe794b/", "share_image": "https://sharemaestro.com/terminal/36b356ec-7a66-4a2f-81e0-8f994cbe794b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}