{"ticker": {"uuid": "36b4962d-5673-4290-b7ad-d2a1a984c8eb", "symbol": "NULC", "name": "NUVEEN ESG LARGE-CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NULC rose 15.49%, moving from 46.66 to 53.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.17 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.88"}, {"label": "12-Week Change", "value": "15.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.6, "high": 54.02, "low": 53.4528, "close": 53.882, "volume": 5715}, "trend_line": 48.85335, "activity_lines": {"activity_5": 53.09718, "activity_10": 51.987564, "activity_20": 50.244264, "activity_30": 49.633667}, "trend_signal": 1, "fair_value": 40.790166, "relative_strength": -0.166938, "rate_of_change": 0.403456519344368, "market_dynamics": 0.912336, "expectation": {"probability": 58.1402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.694574, "high": 30.694574, "low": 30.483795, "close": 30.6814, "volume": 2373}, "trend_line": 29.515667, "activity_lines": {"activity_5": 30.383227, "activity_10": 30.152551, "activity_20": 29.867755, "activity_30": 29.715185}, "trend_signal": 1, "fair_value": 29.732803, "relative_strength": -2.530951, "rate_of_change": 0.16978080231754697, "market_dynamics": 0.781645, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.975623, "high": 32.01195, "low": 30.975536, "close": 31.687, "volume": 5060}, "trend_line": 29.609517, "activity_lines": {"activity_5": 30.887407, "activity_10": 30.453576, "activity_20": 30.051899, "activity_30": 29.855271}, "trend_signal": 1, "fair_value": 29.790724, "relative_strength": -1.846565, "rate_of_change": 0.31796672594253, "market_dynamics": 1.1097, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.511328, "high": 31.511328, "low": 31.089772, "close": 31.1278, "volume": 2003}, "trend_line": 29.662173, "activity_lines": {"activity_5": 31.05646, "activity_10": 30.617762, "activity_20": 30.174309, "activity_30": 29.953225}, "trend_signal": 1, "fair_value": 29.849148, "relative_strength": -2.146438, "rate_of_change": 0.17783471442644244, "market_dynamics": 1.376592, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.001973, "high": 31.880216, "low": 31.001973, "close": 31.8522, "volume": 5848}, "trend_line": 29.721757, "activity_lines": {"activity_5": 31.390007, "activity_10": 30.893067, "activity_20": 30.361812, "activity_30": 30.094517}, "trend_signal": 1, "fair_value": 29.906394, "relative_strength": -2.105037, "rate_of_change": 0.20087537079633705, "market_dynamics": 1.502682, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.914349, "high": 31.914349, "low": 31.432282, "close": 31.5151, "volume": 4328}, "trend_line": 29.800707, "activity_lines": {"activity_5": 31.494873, "activity_10": 31.072695, "activity_20": 30.508333, "activity_30": 30.210216}, "trend_signal": 1, "fair_value": 29.958775, "relative_strength": -2.063261, "rate_of_change": 0.26563032595952846, "market_dynamics": 1.510554, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.598864, "high": 32.424675, "low": 31.598864, "close": 32.374, "volume": 1511}, "trend_line": 29.93052, "activity_lines": {"activity_5": 31.82864, "activity_10": 31.381064, "activity_20": 30.729156, "activity_30": 30.376235}, "trend_signal": 1, "fair_value": 30.014817, "relative_strength": -1.777911, "rate_of_change": 0.43560375933363654, "market_dynamics": 1.489857, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.574033, "high": 32.899071, "low": 32.530999, "close": 32.6327, "volume": 3508}, "trend_line": 30.072703, "activity_lines": {"activity_5": 32.1358, "activity_10": 31.688311, "activity_20": 30.959469, "activity_30": 30.550569}, "trend_signal": 1, "fair_value": 30.073242, "relative_strength": -1.605663, "rate_of_change": 0.47504353415844186, "market_dynamics": 1.537319, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.702925, "high": 32.863819, "low": 32.357951, "close": 32.7233, "volume": 3064}, "trend_line": 30.220247, "activity_lines": {"activity_5": 32.410113, "activity_10": 31.954275, "activity_20": 31.184941, "activity_30": 30.721575}, "trend_signal": 1, "fair_value": 30.130983, "relative_strength": -2.318518, "rate_of_change": 0.4906243379585795, "market_dynamics": 1.49819, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.72335, "high": 32.72335, "low": 32.201498, "close": 32.2325, "volume": 2787}, "trend_line": 30.33815, "activity_lines": {"activity_5": 32.41446, "activity_10": 32.081, "activity_20": 31.34214, "activity_30": 30.851398}, "trend_signal": 1, "fair_value": 30.181612, "relative_strength": -1.57438, "rate_of_change": 0.39014571919282565, "market_dynamics": 1.461134, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.398328, "high": 32.608228, "low": 32.1807, "close": 32.1807, "volume": 3155}, "trend_line": 30.42223, "activity_lines": {"activity_5": 32.376187, "activity_10": 32.159671, "activity_20": 31.476719, "activity_30": 30.970272}, "trend_signal": 1, "fair_value": 30.230736, "relative_strength": -1.44568, "rate_of_change": 0.27714280534574504, "market_dynamics": 1.310554, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.187574, "high": 32.355845, "low": 31.4632, "close": 31.4632, "volume": 11902}, "trend_line": 30.495277, "activity_lines": {"activity_5": 32.054373, "activity_10": 32.080131, "activity_20": 31.52706, "activity_30": 31.037432}, "trend_signal": 1, "fair_value": 30.273637, "relative_strength": -1.587325, "rate_of_change": 0.24011060333184822, "market_dynamics": 1.06099, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.754277, "high": 31.968393, "low": 31.600146, "close": 31.7909, "volume": 1534}, "trend_line": 30.55808, "activity_lines": {"activity_5": 31.902513, "activity_10": 32.045958, "activity_20": 31.601897, "activity_30": 31.12102}, "trend_signal": 1, "fair_value": 30.313693, "relative_strength": -1.318185, "rate_of_change": 0.2059433662465136, "market_dynamics": 0.681034, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.888963, "high": 32.7218, "low": 31.888963, "close": 32.7218, "volume": 3955}, "trend_line": 30.638487, "activity_lines": {"activity_5": 32.117073, "activity_10": 32.179151, "activity_20": 31.755687, "activity_30": 31.260615}, "trend_signal": 1, "fair_value": 30.363494, "relative_strength": -0.942334, "rate_of_change": 0.2631284426246708, "market_dynamics": 0.55971, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.521496, "high": 32.521496, "low": 32.348833, "close": 32.3534, "volume": 7465}, "trend_line": 30.717343, "activity_lines": {"activity_5": 32.208933, "activity_10": 32.21638, "activity_20": 31.861408, "activity_30": 31.371255}, "trend_signal": 1, "fair_value": 30.414403, "relative_strength": -0.786628, "rate_of_change": 0.25737563346387915, "market_dynamics": 0.385975, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.47741, "high": 32.560404, "low": 32.1125, "close": 32.1125, "volume": 11757}, "trend_line": 30.789737, "activity_lines": {"activity_5": 32.212433, "activity_10": 32.200696, "activity_20": 31.932793, "activity_30": 31.461265}, "trend_signal": 1, "fair_value": 30.463135, "relative_strength": -1.363558, "rate_of_change": 0.23567793607669513, "market_dynamics": 0.257927, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.168346, "high": 32.168346, "low": 31.1199, "close": 31.1199, "volume": 3684}, "trend_line": 30.853973, "activity_lines": {"activity_5": 31.889613, "activity_10": 31.993678, "activity_20": 31.899618, "activity_30": 31.482566}, "trend_signal": 1, "fair_value": 30.507352, "relative_strength": -1.510901, "rate_of_change": 0.2086279593749082, "market_dynamics": 0.012977, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.142441, "high": 31.186177, "low": 30.70332, "close": 30.935, "volume": 5752}, "trend_line": 30.89167, "activity_lines": {"activity_5": 31.528047, "activity_10": 31.775844, "activity_20": 31.842193, "activity_30": 31.487793}, "trend_signal": 1, "fair_value": 30.547899, "relative_strength": -1.386656, "rate_of_change": 0.12217875474254619, "market_dynamics": -0.366791, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.839092, "high": 31.0107, "low": 30.334454, "close": 31.0107, "volume": 8195}, "trend_line": 30.985297, "activity_lines": {"activity_5": 31.248773, "activity_10": 31.60264, "activity_20": 31.784935, "activity_30": 31.495473}, "trend_signal": 1, "fair_value": 30.582894, "relative_strength": -1.58426, "rate_of_change": 0.3030817045501195, "market_dynamics": -0.637294, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.149794, "high": 31.522169, "low": 31.116157, "close": 31.1447, "volume": 3993}, "trend_line": 31.07284, "activity_lines": {"activity_5": 31.12824, "activity_10": 31.484938, "activity_20": 31.735498, "activity_30": 31.505757}, "trend_signal": 1, "fair_value": 30.618073, "relative_strength": -1.580357, "rate_of_change": 0.282530775806345, "market_dynamics": -0.897427, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.563988, "high": 31.572331, "low": 30.4293, "close": 30.4293, "volume": 3640}, "trend_line": 31.125793, "activity_lines": {"activity_5": 30.84982, "activity_10": 31.256942, "activity_20": 31.612989, "activity_30": 31.464238}, "trend_signal": 0, "fair_value": 30.649577, "relative_strength": -1.464381, "rate_of_change": 0.17041570709340456, "market_dynamics": -0.959216, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.360628, "high": 30.598018, "low": 29.7506, "close": 29.7506, "volume": 4145}, "trend_line": 31.115697, "activity_lines": {"activity_5": 30.45738, "activity_10": 30.937389, "activity_20": 31.426912, "activity_30": 31.375516}, "trend_signal": 0, "fair_value": 30.686408, "relative_strength": -1.159608, "rate_of_change": -0.03243612138653229, "market_dynamics": -1.038825, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.176545, "high": 31.657347, "low": 30.176545, "close": 31.5632, "volume": 10201}, "trend_line": 31.176043, "activity_lines": {"activity_5": 30.760427, "activity_10": 30.978538, "activity_20": 31.417897, "activity_30": 31.404387}, "trend_signal": 0, "fair_value": 30.722685, "relative_strength": -0.88427, "rate_of_change": 0.19394069816272835, "market_dynamics": -0.912128, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.616685, "high": 32.003111, "low": 31.475201, "close": 31.9729, "volume": 21224}, "trend_line": 31.24196, "activity_lines": {"activity_5": 31.15816, "activity_10": 31.098318, "activity_20": 31.44849, "activity_30": 31.455797}, "trend_signal": 0, "fair_value": 30.758649, "relative_strength": -0.89928, "rate_of_change": 0.21143478664049473, "market_dynamics": -0.63864, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.845046, "high": 32.7369, "low": 31.845046, "close": 32.7369, "volume": 5033}, "trend_line": 31.334493, "activity_lines": {"activity_5": 31.746413, "activity_10": 31.370624, "activity_20": 31.54782, "activity_30": 31.552245}, "trend_signal": 1, "fair_value": 30.799026, "relative_strength": -0.78513, "rate_of_change": 0.29618180165392805, "market_dynamics": -0.314375, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.828692, "high": 33.0746, "low": 32.828692, "close": 33.0746, "volume": 3755}, "trend_line": 31.43675, "activity_lines": {"activity_5": 32.341087, "activity_10": 31.697356, "activity_20": 31.6751, "activity_30": 31.66451}, "trend_signal": 1, "fair_value": 30.837047, "relative_strength": -0.703281, "rate_of_change": 0.3263400496060415, "market_dynamics": 0.087762, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.074616, "high": 33.452261, "low": 32.960445, "close": 33.4426, "volume": 4446}, "trend_line": 31.56066, "activity_lines": {"activity_5": 32.882073, "activity_10": 32.073505, "activity_20": 31.83, "activity_30": 31.79392}, "trend_signal": 1, "fair_value": 30.874303, "relative_strength": -0.371454, "rate_of_change": 0.39415652063269463, "market_dynamics": 0.294195, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.206386, "high": 33.417165, "low": 33.024941, "close": 33.3996, "volume": 2171}, "trend_line": 31.69211, "activity_lines": {"activity_5": 33.162593, "activity_10": 32.399605, "activity_20": 31.975718, "activity_30": 31.912561}, "trend_signal": 1, "fair_value": 30.912533, "relative_strength": -0.66648, "rate_of_change": 0.4164995282101229, "market_dynamics": 0.364632, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.952603, "high": 34.63121, "low": 33.952603, "close": 34.2778, "volume": 5231}, "trend_line": 31.835597, "activity_lines": {"activity_5": 33.61342, "activity_10": 32.840567, "activity_20": 32.201421, "activity_30": 32.07938}, "trend_signal": 1, "fair_value": 30.95314, "relative_strength": -0.379223, "rate_of_change": 0.45275306693054, "market_dynamics": 0.569059, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.264107, "high": 34.628997, "low": 34.014913, "close": 34.5311, "volume": 18215}, "trend_line": 31.98305, "activity_lines": {"activity_5": 33.99502, "activity_10": 33.268182, "activity_20": 32.443846, "activity_30": 32.253283}, "trend_signal": 1, "fair_value": 30.995948, "relative_strength": -0.498008, "rate_of_change": 0.4631702053521997, "market_dynamics": 0.82486, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.628936, "high": 34.798031, "low": 34.611137, "close": 34.6721, "volume": 6710}, "trend_line": 32.116983, "activity_lines": {"activity_5": 34.304007, "activity_10": 33.659862, "activity_20": 32.688753, "activity_30": 32.42677}, "trend_signal": 1, "fair_value": 31.037624, "relative_strength": -0.383674, "rate_of_change": 0.41876243822899617, "market_dynamics": 0.954133, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.477692, "high": 34.52219, "low": 34.106126, "close": 34.1573, "volume": 2662}, "trend_line": 32.232847, "activity_lines": {"activity_5": 34.334893, "activity_10": 33.8808, "activity_20": 32.872769, "activity_30": 32.558403}, "trend_signal": 1, "fair_value": 31.070885, "relative_strength": -0.258463, "rate_of_change": 0.3607561768800076, "market_dynamics": 1.009159, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.37094, "high": 34.860428, "low": 34.37094, "close": 34.7288, "volume": 27070}, "trend_line": 32.33424, "activity_lines": {"activity_5": 34.508633, "activity_10": 34.125525, "activity_20": 33.098383, "activity_30": 32.719433}, "trend_signal": 1, "fair_value": 31.109801, "relative_strength": -0.382368, "rate_of_change": 0.3145642083679472, "market_dynamics": 1.108601, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.673513, "high": 35.207499, "low": 34.433219, "close": 35.1808, "volume": 8203}, "trend_line": 32.46934, "activity_lines": {"activity_5": 34.744427, "activity_10": 34.394876, "activity_20": 33.353056, "activity_30": 32.903082}, "trend_signal": 1, "fair_value": 31.148903, "relative_strength": -0.23223, "rate_of_change": 0.4178233352631802, "market_dynamics": 0.997438, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.278672, "high": 35.447767, "low": 35.162975, "close": 35.2655, "volume": 5365}, "trend_line": 32.583117, "activity_lines": {"activity_5": 34.948253, "activity_10": 34.621302, "activity_20": 33.604085, "activity_30": 33.083479}, "trend_signal": 1, "fair_value": 31.194141, "relative_strength": -0.948807, "rate_of_change": 0.3504136517711752, "market_dynamics": 0.971252, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.32318, "high": 35.7671, "low": 35.176689, "close": 35.7671, "volume": 1756}, "trend_line": 32.72485, "activity_lines": {"activity_5": 35.27032, "activity_10": 34.892953, "activity_20": 33.889019, "activity_30": 33.288897}, "trend_signal": 1, "fair_value": 31.233488, "relative_strength": -0.890818, "rate_of_change": 0.4349890773187909, "market_dynamics": 1.122674, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.634868, "high": 36.3149, "low": 35.63469, "close": 36.3149, "volume": 4366}, "trend_line": 32.856213, "activity_lines": {"activity_5": 35.701987, "activity_10": 35.215249, "activity_20": 34.208721, "activity_30": 33.520514}, "trend_signal": 1, "fair_value": 31.27364, "relative_strength": -0.691643, "rate_of_change": 0.40141666042775814, "market_dynamics": 1.156651, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.515734, "high": 36.515734, "low": 35.812652, "close": 36.279, "volume": 1614}, "trend_line": 32.977757, "activity_lines": {"activity_5": 35.977847, "activity_10": 35.478795, "activity_20": 34.500267, "activity_30": 33.741338}, "trend_signal": 1, "fair_value": 31.314506, "relative_strength": -0.401302, "rate_of_change": 0.3699269906729668, "market_dynamics": 1.282733, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.008334, "high": 36.866626, "low": 35.998277, "close": 36.8086, "volume": 5100}, "trend_line": 33.113933, "activity_lines": {"activity_5": 36.326893, "activity_10": 35.786278, "activity_20": 34.816802, "activity_30": 33.98849}, "trend_signal": 1, "fair_value": 31.363558, "relative_strength": -0.546613, "rate_of_change": 0.4129328747252461, "market_dynamics": 1.45582, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.809406, "high": 37.2592, "low": 36.685432, "close": 37.2592, "volume": 5966}, "trend_line": 33.28149, "activity_lines": {"activity_5": 36.71762, "activity_10": 36.129675, "activity_20": 35.148643, "activity_30": 34.255926}, "trend_signal": 1, "fair_value": 31.416119, "relative_strength": -0.252303, "rate_of_change": 0.5060015069789356, "market_dynamics": 1.567686, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.352327, "high": 37.868513, "low": 37.034961, "close": 37.376, "volume": 5424}, "trend_line": 33.454667, "activity_lines": {"activity_5": 37.014367, "activity_10": 36.444705, "activity_20": 35.462491, "activity_30": 34.520088}, "trend_signal": 1, "fair_value": 31.463759, "relative_strength": 0.312, "rate_of_change": 0.5203402852456503, "market_dynamics": 1.632065, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.272201, "high": 37.788476, "low": 37.272201, "close": 37.2989, "volume": 4674}, "trend_line": 33.64919, "activity_lines": {"activity_5": 37.178153, "activity_10": 36.696556, "activity_20": 35.735917, "activity_30": 34.768103}, "trend_signal": 1, "fair_value": 31.513282, "relative_strength": 0.190052, "rate_of_change": 0.5814525070597674, "market_dynamics": 1.671109, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.566825, "high": 38.319212, "low": 37.566825, "close": 38.2368, "volume": 3022}, "trend_line": 33.864053, "activity_lines": {"activity_5": 37.588973, "activity_10": 37.061815, "activity_20": 36.062722, "activity_30": 35.064078}, "trend_signal": 1, "fair_value": 31.565651, "relative_strength": 0.482093, "rate_of_change": 0.6385384016673243, "market_dynamics": 1.6268, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.063662, "high": 38.4128, "low": 37.023013, "close": 38.4128, "volume": 1801}, "trend_line": 34.053753, "activity_lines": {"activity_5": 37.92794, "activity_10": 37.395291, "activity_20": 36.37451, "activity_30": 35.357546}, "trend_signal": 1, "fair_value": 31.616589, "relative_strength": 0.613272, "rate_of_change": 0.5601810273566545, "market_dynamics": 1.545586, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.221528, "high": 38.268519, "low": 37.503763, "close": 37.8618, "volume": 17026}, "trend_line": 34.237367, "activity_lines": {"activity_5": 37.976293, "activity_10": 37.569822, "activity_20": 36.603156, "activity_30": 35.603226}, "trend_signal": 1, "fair_value": 31.659788, "relative_strength": 0.077129, "rate_of_change": 0.5391887349391375, "market_dynamics": 1.512546, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.855083, "high": 37.880002, "low": 37.058553, "close": 37.0695, "volume": 4221}, "trend_line": 34.4026, "activity_lines": {"activity_5": 37.720373, "activity_10": 37.553093, "activity_20": 36.73194, "activity_30": 35.785944}, "trend_signal": 1, "fair_value": 31.694305, "relative_strength": -0.531292, "rate_of_change": 0.48261012594806324, "market_dynamics": 1.189017, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.634578, "high": 36.634578, "low": 35.996732, "close": 36.0164, "volume": 2650}, "trend_line": 34.565817, "activity_lines": {"activity_5": 37.133853, "activity_10": 37.321211, "activity_20": 36.741406, "activity_30": 35.89006}, "trend_signal": 1, "fair_value": 31.722161, "relative_strength": -0.268305, "rate_of_change": 0.47443216501079294, "market_dynamics": 0.605417, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.417835, "high": 37.067518, "low": 36.28959, "close": 36.9981, "volume": 1441}, "trend_line": 34.76792, "activity_lines": {"activity_5": 36.960067, "activity_10": 37.273247, "activity_20": 36.832111, "activity_30": 36.046982}, "trend_signal": 1, "fair_value": 31.757862, "relative_strength": -0.179922, "rate_of_change": 0.5846903604216672, "market_dynamics": 0.087977, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.085364, "high": 37.085364, "low": 36.427047, "close": 37.0786, "volume": 3178}, "trend_line": 34.970183, "activity_lines": {"activity_5": 36.895693, "activity_10": 37.226845, "activity_20": 36.913347, "activity_30": 36.196058}, "trend_signal": 1, "fair_value": 31.792371, "relative_strength": -0.54067, "rate_of_change": 0.5817517987846328, "market_dynamics": -0.451152, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.477786, "high": 37.7891, "low": 37.477786, "close": 37.7891, "volume": 1685}, "trend_line": 35.191663, "activity_lines": {"activity_5": 37.1571, "activity_10": 37.304716, "activity_20": 37.048912, "activity_30": 36.377924}, "trend_signal": 1, "fair_value": 31.834674, "relative_strength": -0.491986, "rate_of_change": 0.6333395510112134, "market_dynamics": -0.654322, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.724075, "high": 38.420304, "low": 37.724075, "close": 38.244, "volume": 10834}, "trend_line": 35.452153, "activity_lines": {"activity_5": 37.574987, "activity_10": 37.455662, "activity_20": 37.212287, "activity_30": 36.574849}, "trend_signal": 1, "fair_value": 31.880234, "relative_strength": -0.921122, "rate_of_change": 0.7402037238194863, "market_dynamics": -0.405738, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.344635, "high": 38.445291, "low": 38.064826, "close": 38.2616, "volume": 6248}, "trend_line": 35.735853, "activity_lines": {"activity_5": 37.92044, "activity_10": 37.594025, "activity_20": 37.360329, "activity_30": 36.756103}, "trend_signal": 1, "fair_value": 31.922942, "relative_strength": -0.861689, "rate_of_change": 0.8002334865247704, "market_dynamics": -0.26883, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.252178, "high": 38.252178, "low": 37.534767, "close": 38.0069, "volume": 4579}, "trend_line": 35.950643, "activity_lines": {"activity_5": 38.031313, "activity_10": 37.668576, "activity_20": 37.464569, "activity_30": 36.902622}, "trend_signal": 1, "fair_value": 31.962854, "relative_strength": -1.119196, "rate_of_change": 0.6010490361038835, "market_dynamics": -0.226181, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.8952, "high": 38.465675, "low": 37.771048, "close": 38.4137, "volume": 4084}, "trend_line": 36.165337, "activity_lines": {"activity_5": 38.210533, "activity_10": 37.821271, "activity_20": 37.591942, "activity_30": 37.061529}, "trend_signal": 1, "fair_value": 32.003906, "relative_strength": -1.291164, "rate_of_change": 0.5971909876549398, "market_dynamics": -0.182005, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.526932, "high": 38.892001, "low": 38.269017, "close": 38.7367, "volume": 3964}, "trend_line": 36.36533, "activity_lines": {"activity_5": 38.408413, "activity_10": 38.032676, "activity_20": 37.734683, "activity_30": 37.227424}, "trend_signal": 1, "fair_value": 32.050887, "relative_strength": -2.03028, "rate_of_change": 0.5529963677650762, "market_dynamics": -0.262187, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.749608, "high": 39.207324, "low": 38.749608, "close": 39.0789, "volume": 6132}, "trend_line": 36.565473, "activity_lines": {"activity_5": 38.657187, "activity_10": 38.290393, "activity_20": 37.893484, "activity_30": 37.402493}, "trend_signal": 1, "fair_value": 32.09431, "relative_strength": -1.767756, "rate_of_change": 0.5503676166282475, "market_dynamics": -0.192222, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.11445, "high": 39.170519, "low": 39.0097, "close": 39.0097, "volume": 3408}, "trend_line": 36.751043, "activity_lines": {"activity_5": 38.827233, "activity_10": 38.498993, "activity_20": 38.029925, "activity_30": 37.560185}, "trend_signal": 1, "fair_value": 32.134904, "relative_strength": -1.858812, "rate_of_change": 0.5075006140355564, "market_dynamics": -0.133217, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.88308, "high": 39.5446, "low": 38.88308, "close": 39.5446, "volume": 2986}, "trend_line": 36.955877, "activity_lines": {"activity_5": 39.125707, "activity_10": 38.750424, "activity_20": 38.204476, "activity_30": 37.740414}, "trend_signal": 1, "fair_value": 32.179088, "relative_strength": -2.341669, "rate_of_change": 0.5573556102883888, "market_dynamics": 0.000471, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.514985, "high": 40.395172, "low": 39.514985, "close": 40.1725, "volume": 5987}, "trend_line": 37.152367, "activity_lines": {"activity_5": 39.530967, "activity_10": 39.069718, "activity_20": 38.423276, "activity_30": 37.947938}, "trend_signal": 1, "fair_value": 32.229044, "relative_strength": -1.704324, "rate_of_change": 0.5316880992974329, "market_dynamics": 0.338906, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.262517, "high": 40.489372, "low": 39.2936, "close": 39.2936, "volume": 2079}, "trend_line": 37.311117, "activity_lines": {"activity_5": 39.526007, "activity_10": 39.17296, "activity_20": 38.542353, "activity_30": 38.086082}, "trend_signal": 1, "fair_value": 32.268935, "relative_strength": -1.886823, "rate_of_change": 0.4272944439852374, "market_dynamics": 0.392758, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.85779, "high": 39.85779, "low": 38.535552, "close": 38.9113, "volume": 5643}, "trend_line": 37.452423, "activity_lines": {"activity_5": 39.356487, "activity_10": 39.179338, "activity_20": 38.615333, "activity_30": 38.18932}, "trend_signal": 1, "fair_value": 32.306088, "relative_strength": -1.999621, "rate_of_change": 0.3787235852520849, "market_dynamics": 0.56428, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.016553, "high": 39.429324, "low": 37.961932, "close": 38.0997, "volume": 3289}, "trend_line": 37.583837, "activity_lines": {"activity_5": 38.927607, "activity_10": 39.02602, "activity_20": 38.603707, "activity_30": 38.23108}, "trend_signal": 1, "fair_value": 32.335649, "relative_strength": -1.922844, "rate_of_change": 0.3508825049850566, "market_dynamics": 0.295614, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.076406, "high": 38.039093, "low": 36.947093, "close": 38.0172, "volume": 4385}, "trend_line": 37.69345, "activity_lines": {"activity_5": 38.531893, "activity_10": 38.860645, "activity_20": 38.58041, "activity_30": 38.259039}, "trend_signal": 1, "fair_value": 32.363483, "relative_strength": -2.102712, "rate_of_change": 0.2916493065888827, "market_dynamics": -0.249264, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.000235, "high": 39.4711, "low": 38.000235, "close": 39.4711, "volume": 1128}, "trend_line": 37.83646, "activity_lines": {"activity_5": 38.72264, "activity_10": 38.959429, "activity_20": 38.696626, "activity_30": 38.373726}, "trend_signal": 1, "fair_value": 32.401263, "relative_strength": -2.219468, "rate_of_change": 0.3794027874869609, "market_dynamics": -0.484502, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.559456, "high": 40.2321, "low": 39.559456, "close": 40.2321, "volume": 6208}, "trend_line": 38.002013, "activity_lines": {"activity_5": 39.213813, "activity_10": 39.177351, "activity_20": 38.880279, "activity_30": 38.528283}, "trend_signal": 1, "fair_value": 32.439835, "relative_strength": -1.676539, "rate_of_change": 0.4375488616006773, "market_dynamics": -0.510359, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.21803, "high": 40.3477, "low": 39.896215, "close": 40.3477, "volume": 2856}, "trend_line": 38.1547, "activity_lines": {"activity_5": 39.680953, "activity_10": 39.389102, "activity_20": 39.063653, "activity_30": 38.679618}, "trend_signal": 1, "fair_value": 32.477926, "relative_strength": -1.614113, "rate_of_change": 0.40178661061981175, "market_dynamics": -0.277295, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.595092, "high": 39.648491, "low": 38.6567, "close": 38.6567, "volume": 1664}, "trend_line": 38.23276, "activity_lines": {"activity_5": 39.488667, "activity_10": 39.270329, "activity_20": 39.07037, "activity_30": 38.712005}, "trend_signal": 1, "fair_value": 32.508916, "relative_strength": -1.614839, "rate_of_change": 0.2045881634503762, "market_dynamics": -0.314545, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.096677, "high": 40.3697, "low": 39.025479, "close": 40.3519, "volume": 6190}, "trend_line": 38.368523, "activity_lines": {"activity_5": 39.824313, "activity_10": 39.466193, "activity_20": 39.225961, "activity_30": 38.848724}, "trend_signal": 1, "fair_value": 32.551162, "relative_strength": -1.220417, "rate_of_change": 0.35509599620849847, "market_dynamics": -0.128781, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.575866, "high": 40.94396, "low": 40.398939, "close": 40.8126, "volume": 1849}, "trend_line": 38.50199, "activity_lines": {"activity_5": 40.15788, "activity_10": 39.731142, "activity_20": 39.409459, "activity_30": 39.006406}, "trend_signal": 1, "fair_value": 32.595319, "relative_strength": -1.454378, "rate_of_change": 0.34785545432644355, "market_dynamics": -0.242076, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.876583, "high": 41.182468, "low": 40.814285, "close": 41.1086, "volume": 28813}, "trend_line": 38.630303, "activity_lines": {"activity_5": 40.50068, "activity_10": 40.038271, "activity_20": 39.603365, "activity_30": 39.174574}, "trend_signal": 1, "fair_value": 32.647439, "relative_strength": -1.26215, "rate_of_change": 0.3332632936635186, "market_dynamics": -0.054605, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.200992, "high": 41.200992, "low": 40.751999, "close": 41.0893, "volume": 3718}, "trend_line": 38.75408, "activity_lines": {"activity_5": 40.778613, "activity_10": 40.308891, "activity_20": 39.779627, "activity_30": 39.333219}, "trend_signal": 1, "fair_value": 32.698281, "relative_strength": -1.530584, "rate_of_change": 0.3204142613119137, "market_dynamics": 0.321201, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.963789, "high": 41.6634, "low": 40.762209, "close": 41.6634, "volume": 2155}, "trend_line": 38.899563, "activity_lines": {"activity_5": 41.198473, "activity_10": 40.644293, "activity_20": 39.997015, "activity_30": 39.520917}, "trend_signal": 1, "fair_value": 32.747824, "relative_strength": -1.258617, "rate_of_change": 0.37540047396299614, "market_dynamics": 0.412366, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.944574, "high": 42.0843, "low": 41.690753, "close": 42.0843, "volume": 2396}, "trend_line": 39.027813, "activity_lines": {"activity_5": 41.558187, "activity_10": 40.991427, "activity_20": 40.23829, "activity_30": 39.726384}, "trend_signal": 1, "fair_value": 32.797123, "relative_strength": -1.08357, "rate_of_change": 0.3296952204835857, "market_dynamics": 0.606167, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.882277, "high": 41.918143, "low": 41.5189, "close": 41.5189, "volume": 1287}, "trend_line": 39.13135, "activity_lines": {"activity_5": 41.61394, "activity_10": 41.161815, "activity_20": 40.406302, "activity_30": 39.8871}, "trend_signal": 1, "fair_value": 32.838739, "relative_strength": -1.432303, "rate_of_change": 0.2652902943856879, "market_dynamics": 0.544191, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.649295, "high": 41.722096, "low": 40.839773, "close": 41.0256, "volume": 3786}, "trend_line": 39.23681, "activity_lines": {"activity_5": 41.458173, "activity_10": 41.205278, "activity_20": 40.512546, "activity_30": 40.009309}, "trend_signal": 1, "fair_value": 32.873154, "relative_strength": -1.193188, "rate_of_change": 0.2695025855228628, "market_dynamics": 0.559087, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.027904, "high": 43.1254, "low": 40.930719, "close": 43.1254, "volume": 1138}, "trend_line": 39.438673, "activity_lines": {"activity_5": 42.007873, "activity_10": 41.616096, "activity_20": 40.807871, "activity_30": 40.260186}, "trend_signal": 1, "fair_value": 32.92283, "relative_strength": -0.811855, "rate_of_change": 0.5144735262627187, "market_dynamics": 0.760448, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.386397, "high": 43.386397, "low": 42.131529, "close": 42.2442, "volume": 3846}, "trend_line": 39.646267, "activity_lines": {"activity_5": 42.1281, "activity_10": 41.816193, "activity_20": 41.000003, "activity_30": 40.441188}, "trend_signal": 1, "fair_value": 32.967481, "relative_strength": -0.736096, "rate_of_change": 0.5263716656998075, "market_dynamics": 0.842901, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.291721, "high": 43.1016, "low": 42.291721, "close": 43.1016, "volume": 6311}, "trend_line": 39.849717, "activity_lines": {"activity_5": 42.495407, "activity_10": 42.106953, "activity_20": 41.25839, "activity_30": 40.664112}, "trend_signal": 1, "fair_value": 33.022878, "relative_strength": -0.348298, "rate_of_change": 0.5131630677864237, "market_dynamics": 1.025199, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.181676, "high": 43.4193, "low": 43.158448, "close": 43.4193, "volume": 5940}, "trend_line": 40.061073, "activity_lines": {"activity_5": 42.900793, "activity_10": 42.405482, "activity_20": 41.530097, "activity_30": 40.894408}, "trend_signal": 1, "fair_value": 33.083347, "relative_strength": -0.74007, "rate_of_change": 0.5303826875357788, "market_dynamics": 1.241819, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.390202, "high": 43.666273, "low": 43.297378, "close": 43.4064, "volume": 2956}, "trend_line": 40.248317, "activity_lines": {"activity_5": 43.175187, "activity_10": 42.654271, "activity_20": 41.785113, "activity_30": 41.110236}, "trend_signal": 1, "fair_value": 33.137247, "relative_strength": -1.572353, "rate_of_change": 0.4673963675411284, "market_dynamics": 1.171444, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.057027, "high": 43.137124, "low": 42.5986, "close": 42.5986, "volume": 16042}, "trend_line": 40.39347, "activity_lines": {"activity_5": 43.021593, "activity_10": 42.714409, "activity_20": 41.943612, "activity_30": 41.261867}, "trend_signal": 1, "fair_value": 33.190988, "relative_strength": -2.745483, "rate_of_change": 0.36064365126124537, "market_dynamics": 1.243981, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.332406, "high": 43.332406, "low": 41.022791, "close": 41.4864, "volume": 8396}, "trend_line": 40.500963, "activity_lines": {"activity_5": 42.532387, "activity_10": 42.544887, "activity_20": 41.978628, "activity_30": 41.332378}, "trend_signal": 1, "fair_value": 33.231909, "relative_strength": -3.419538, "rate_of_change": 0.2661147952874513, "market_dynamics": 0.780691, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.664961, "high": 42.121045, "low": 41.3658, "close": 41.6995, "volume": 3569}, "trend_line": 40.62405, "activity_lines": {"activity_5": 42.164733, "activity_10": 42.417329, "activity_20": 42.017812, "activity_30": 41.409703}, "trend_signal": 1, "fair_value": 33.272106, "relative_strength": -3.456134, "rate_of_change": 0.3039112921833443, "market_dynamics": 0.234589, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.130156, "high": 41.782871, "low": 41.093894, "close": 41.737, "volume": 7634}, "trend_line": 40.734827, "activity_lines": {"activity_5": 41.903053, "activity_10": 42.303585, "activity_20": 42.043033, "activity_30": 41.481507}, "trend_signal": 1, "fair_value": 33.319362, "relative_strength": -2.781559, "rate_of_change": 0.27268822286307226, "market_dynamics": -0.20724, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.875579, "high": 41.875579, "low": 40.957879, "close": 41.0023, "volume": 9748}, "trend_line": 40.810347, "activity_lines": {"activity_5": 41.508627, "activity_10": 42.052295, "activity_20": 41.987493, "activity_30": 41.498763}, "trend_signal": 1, "fair_value": 33.363924, "relative_strength": -2.525849, "rate_of_change": 0.1853941837042719, "market_dynamics": -0.752184, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.794686, "high": 42.426474, "low": 40.794686, "close": 42.3069, "volume": 8456}, "trend_line": 40.917947, "activity_lines": {"activity_5": 41.70934, "activity_10": 42.038627, "activity_20": 42.052532, "activity_30": 41.595315}, "trend_signal": 1, "fair_value": 33.428374, "relative_strength": -2.221332, "rate_of_change": 0.26365862559315634, "market_dynamics": -0.736511, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.644077, "high": 43.243487, "low": 42.644077, "close": 43.1221, "volume": 3210}, "trend_line": 41.055027, "activity_lines": {"activity_5": 42.201233, "activity_10": 42.18806, "activity_20": 42.18588, "activity_30": 41.737518}, "trend_signal": 1, "fair_value": 33.498742, "relative_strength": -1.979215, "rate_of_change": 0.33501192031947385, "market_dynamics": -0.633781, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.335863, "high": 42.870727, "low": 42.290535, "close": 42.4102, "volume": 24661}, "trend_line": 41.150547, "activity_lines": {"activity_5": 42.34678, "activity_10": 42.192095, "activity_20": 42.230165, "activity_30": 41.824949}, "trend_signal": 1, "fair_value": 33.560718, "relative_strength": -2.539538, "rate_of_change": 0.23266334717061687, "market_dynamics": -0.478413, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.683083, "high": 42.7529, "low": 41.664952, "close": 42.4095, "volume": 9671}, "trend_line": 41.225113, "activity_lines": {"activity_5": 42.444713, "activity_10": 42.208573, "activity_20": 42.264581, "activity_30": 41.906172}, "trend_signal": 1, "fair_value": 33.626, "relative_strength": -2.298242, "rate_of_change": 0.18120293759399417, "market_dynamics": -0.356284, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.553349, "high": 42.94389, "low": 42.512736, "close": 42.9273, "volume": 5843}, "trend_line": 41.346237, "activity_lines": {"activity_5": 42.670413, "activity_10": 42.337556, "activity_20": 42.340707, "activity_30": 42.01599}, "trend_signal": 1, "fair_value": 33.698676, "relative_strength": -2.471981, "rate_of_change": 0.29381120192442356, "market_dynamics": -0.391441, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.043689, "high": 43.138242, "low": 42.2452, "close": 42.2452, "volume": 7971}, "trend_line": 41.457367, "activity_lines": {"activity_5": 42.540413, "activity_10": 42.351233, "activity_20": 42.343211, "activity_30": 42.073988}, "trend_signal": 1, "fair_value": 33.764509, "relative_strength": -2.382445, "rate_of_change": 0.2687789943253983, "market_dynamics": -0.437925, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.254242, "high": 42.326766, "low": 41.352498, "close": 41.8705, "volume": 11874}, "trend_line": 41.58306, "activity_lines": {"activity_5": 42.289627, "activity_10": 42.303207, "activity_20": 42.304525, "activity_30": 42.100642}, "trend_signal": 1, "fair_value": 33.829437, "relative_strength": -2.229179, "rate_of_change": 0.30318616230501416, "market_dynamics": -0.613986, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.819069, "high": 41.819069, "low": 39.661484, "close": 40.4985, "volume": 32188}, "trend_line": 41.66577, "activity_lines": {"activity_5": 41.664947, "activity_10": 41.998744, "activity_20": 42.134186, "activity_30": 42.03067}, "trend_signal": 0, "fair_value": 33.892529, "relative_strength": -2.339303, "rate_of_change": 0.1989031110264582, "market_dynamics": -0.775225, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.842862, "high": 39.842862, "low": 38.863788, "close": 39.8066, "volume": 14754}, "trend_line": 41.676953, "activity_lines": {"activity_5": 40.93708, "activity_10": 41.590316, "activity_20": 41.905503, "activity_30": 41.910723}, "trend_signal": 0, "fair_value": 33.937882, "relative_strength": -1.689377, "rate_of_change": 0.026839777592002987, "market_dynamics": -0.917291, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.132932, "high": 40.386222, "low": 39.73405, "close": 40.1313, "volume": 5791}, "trend_line": 41.673593, "activity_lines": {"activity_5": 40.490973, "activity_10": 41.276024, "activity_20": 41.715898, "activity_30": 41.811004}, "trend_signal": 0, "fair_value": 33.983265, "relative_strength": -1.307076, "rate_of_change": -0.008062009715539177, "market_dynamics": -1.101914, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.812853, "high": 41.003229, "low": 39.542777, "close": 39.5542, "volume": 11937}, "trend_line": 41.647143, "activity_lines": {"activity_5": 40.0389, "activity_10": 40.87264, "activity_20": 41.475589, "activity_30": 41.674269}, "trend_signal": 0, "fair_value": 34.024475, "relative_strength": -1.185853, "rate_of_change": -0.06346944934648899, "market_dynamics": -1.220471, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.208239, "high": 40.141984, "low": 36.1713, "close": 36.1713, "volume": 19112}, "trend_line": 41.564297, "activity_lines": {"activity_5": 38.638593, "activity_10": 39.904233, "activity_20": 40.930105, "activity_30": 41.320989}, "trend_signal": 0, "fair_value": 34.045474, "relative_strength": -0.564212, "rate_of_change": -0.1989236092377247, "market_dynamics": -1.247319, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.582026, "high": 38.709618, "low": 35.165014, "close": 38.0841, "volume": 174765}, "trend_line": 41.488703, "activity_lines": {"activity_5": 38.255833, "activity_10": 39.409985, "activity_20": 40.595711, "activity_30": 41.09646}, "trend_signal": 0, "fair_value": 34.083713, "relative_strength": -0.868305, "rate_of_change": -0.1818724372987768, "market_dynamics": -1.179525, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.301681, "high": 38.9272, "low": 37.386067, "close": 37.9028, "volume": 9637}, "trend_line": 41.39171, "activity_lines": {"activity_5": 37.9736, "activity_10": 38.961431, "activity_20": 40.267944, "activity_30": 40.865111}, "trend_signal": 0, "fair_value": 34.12616, "relative_strength": 0.115408, "rate_of_change": -0.23378171161435843, "market_dynamics": -1.129744, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.694257, "high": 39.536, "low": 36.597335, "close": 39.536, "volume": 8880}, "trend_line": 41.33929, "activity_lines": {"activity_5": 38.362687, "activity_10": 38.891762, "activity_20": 40.121988, "activity_30": 40.745388}, "trend_signal": 0, "fair_value": 34.18574, "relative_strength": -0.114724, "rate_of_change": -0.1266437168215689, "market_dynamics": -1.052836, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.570622, "high": 40.7883, "low": 39.190144, "close": 40.7883, "volume": 836}, "trend_line": 41.329257, "activity_lines": {"activity_5": 39.208893, "activity_10": 39.111444, "activity_20": 40.11373, "activity_30": 40.70984}, "trend_signal": 0, "fair_value": 34.25516, "relative_strength": 0.157632, "rate_of_change": -0.024269889492538353, "market_dynamics": -0.927867, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.921557, "high": 41.135864, "low": 40.259777, "close": 40.6922, "volume": 4373}, "trend_line": 41.296883, "activity_lines": {"activity_5": 39.940793, "activity_10": 39.340142, "activity_20": 40.104939, "activity_30": 40.66874}, "trend_signal": 0, "fair_value": 34.329062, "relative_strength": 0.386916, "rate_of_change": -0.07833191871800947, "market_dynamics": -0.774035, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.556349, "high": 43.0226, "low": 41.556349, "close": 43.0226, "volume": 7803}, "trend_line": 41.32816, "activity_lines": {"activity_5": 41.1481, "activity_10": 40.013973, "activity_20": 40.321873, "activity_30": 40.780076}, "trend_signal": 0, "fair_value": 34.423801, "relative_strength": 0.82253, "rate_of_change": 0.0757369508977125, "market_dynamics": -0.334027, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.743813, "high": 43.133629, "low": 41.782871, "close": 41.9475, "volume": 19240}, "trend_line": 41.342447, "activity_lines": {"activity_5": 41.667807, "activity_10": 40.446438, "activity_20": 40.430117, "activity_30": 40.820034}, "trend_signal": 0, "fair_value": 34.499431, "relative_strength": 0.884838, "rate_of_change": 0.03456964936257275, "market_dynamics": 0.01792, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.548091, "high": 42.721151, "low": 42.26561, "close": 42.5577, "volume": 14459}, "trend_line": 41.393517, "activity_lines": {"activity_5": 42.121267, "activity_10": 40.950924, "activity_20": 40.595472, "activity_30": 40.898437}, "trend_signal": 0, "fair_value": 34.581732, "relative_strength": 0.588121, "rate_of_change": 0.12352921441733442, "market_dynamics": 0.329998, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.408387, "high": 43.357, "low": 42.408387, "close": 43.357, "volume": 11324}, "trend_line": 41.401237, "activity_lines": {"activity_5": 42.639713, "activity_10": 41.55662, "activity_20": 40.829544, "activity_30": 41.025114}, "trend_signal": 0, "fair_value": 34.679049, "relative_strength": 0.822703, "rate_of_change": 0.01865026351831631, "market_dynamics": 0.606205, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.550622, "high": 43.550622, "low": 42.6409, "close": 42.6409, "volume": 22927}, "trend_line": 41.41446, "activity_lines": {"activity_5": 42.748213, "activity_10": 41.962975, "activity_20": 40.990416, "activity_30": 41.105092}, "trend_signal": 0, "fair_value": 34.781951, "relative_strength": -0.464477, "rate_of_change": 0.031938659224110696, "market_dynamics": 0.668906, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.021314, "high": 43.021314, "low": 42.29961, "close": 42.3259, "volume": 3541}, "trend_line": 41.388603, "activity_lines": {"activity_5": 42.6218, "activity_10": 42.194427, "activity_20": 41.12358, "activity_30": 41.163894}, "trend_signal": 0, "fair_value": 34.872554, "relative_strength": -1.00278, "rate_of_change": -0.06243471483147411, "market_dynamics": 0.712651, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.589616, "high": 44.08542, "low": 42.589616, "close": 44.073, "volume": 76158}, "trend_line": 41.410393, "activity_lines": {"activity_5": 43.1242, "activity_10": 42.666411, "activity_20": 41.423535, "activity_30": 41.337081}, "trend_signal": 0, "fair_value": 34.978673, "relative_strength": -0.350973, "rate_of_change": 0.052647343521103514, "market_dynamics": 0.852752, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.293927, "high": 44.855987, "low": 44.2486, "close": 44.8481, "volume": 5758}, "trend_line": 41.45845, "activity_lines": {"activity_5": 43.743267, "activity_10": 43.167136, "activity_20": 41.789388, "activity_30": 41.558869}, "trend_signal": 1, "fair_value": 35.086854, "relative_strength": -0.277314, "rate_of_change": 0.11605057696506288, "market_dynamics": 0.882976, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.783499, "high": 44.837892, "low": 44.366487, "close": 44.4915, "volume": 7890}, "trend_line": 41.521547, "activity_lines": {"activity_5": 44.090773, "activity_10": 43.506442, "activity_20": 42.112132, "activity_30": 41.754549}, "trend_signal": 1, "fair_value": 35.195258, "relative_strength": -0.763281, "rate_of_change": 0.15219334056145145, "market_dynamics": 0.928437, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.529691, "high": 44.9836, "low": 44.375578, "close": 44.9836, "volume": 1910}, "trend_line": 41.63812, "activity_lines": {"activity_5": 44.52668, "activity_10": 43.867889, "activity_20": 42.471046, "activity_30": 41.977908}, "trend_signal": 1, "fair_value": 35.301646, "relative_strength": -0.277817, "rate_of_change": 0.28075302685615855, "market_dynamics": 1.010515, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.1695, "high": 45.798826, "low": 44.946671, "close": 45.7758, "volume": 8758}, "trend_line": 41.773997, "activity_lines": {"activity_5": 45.070473, "activity_10": 44.295347, "activity_20": 42.890584, "activity_30": 42.244855}, "trend_signal": 1, "fair_value": 35.405204, "relative_strength": -0.024393, "rate_of_change": 0.32632837409566207, "market_dynamics": 1.032059, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.721753, "high": 45.845587, "low": 44.656559, "close": 44.8007, "volume": 24084}, "trend_line": 41.87612, "activity_lines": {"activity_5": 45.05924, "activity_10": 44.495456, "activity_20": 43.192125, "activity_30": 42.440126}, "trend_signal": 1, "fair_value": 35.501042, "relative_strength": 0.275146, "rate_of_change": 0.2444654745390987, "market_dynamics": 1.121853, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.318369, "high": 45.567669, "low": 45.145218, "close": 45.3947, "volume": 15237}, "trend_line": 42.022533, "activity_lines": {"activity_5": 45.197493, "activity_10": 44.751689, "activity_20": 43.526456, "activity_30": 42.667131}, "trend_signal": 1, "fair_value": 35.594301, "relative_strength": -0.834801, "rate_of_change": 0.34963363367953515, "market_dynamics": 1.188812, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.318414, "high": 45.993703, "low": 45.188506, "close": 45.758, "volume": 3739}, "trend_line": 42.13757, "activity_lines": {"activity_5": 45.420407, "activity_10": 45.022395, "activity_20": 43.870323, "activity_30": 42.908129}, "trend_signal": 1, "fair_value": 35.692035, "relative_strength": -0.98776, "rate_of_change": 0.27375075176928015, "market_dynamics": 1.276294, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.916654, "high": 46.3246, "low": 45.372725, "close": 46.3052, "volume": 4116}, "trend_line": 42.243673, "activity_lines": {"activity_5": 45.741287, "activity_10": 45.348936, "activity_20": 44.236762, "activity_30": 43.177008}, "trend_signal": 1, "fair_value": 35.801371, "relative_strength": -0.07525, "rate_of_change": 0.25180142091725866, "market_dynamics": 1.267543, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.252103, "high": 46.651619, "low": 46.105967, "close": 46.3472, "volume": 3094}, "trend_line": 42.374907, "activity_lines": {"activity_5": 45.98806, "activity_10": 45.616491, "activity_20": 44.558945, "activity_30": 43.441752}, "trend_signal": 1, "fair_value": 35.917926, "relative_strength": 0.072268, "rate_of_change": 0.3106595394770696, "market_dynamics": 1.319052, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.952915, "high": 46.351796, "low": 45.671885, "close": 46.3246, "volume": 10419}, "trend_line": 42.50541, "activity_lines": {"activity_5": 46.189207, "activity_10": 45.806822, "activity_20": 44.839628, "activity_30": 43.696571}, "trend_signal": 1, "fair_value": 36.026263, "relative_strength": -0.292137, "rate_of_change": 0.30797235731985767, "market_dynamics": 1.337099, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.464983, "high": 46.929952, "low": 46.360911, "close": 46.5366, "volume": 2827}, "trend_line": 42.62572, "activity_lines": {"activity_5": 46.359427, "activity_10": 45.99476, "activity_20": 45.100397, "activity_30": 43.956648}, "trend_signal": 1, "fair_value": 36.144944, "relative_strength": -1.335044, "rate_of_change": 0.2830463228092694, "market_dynamics": 1.264825, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.578482, "high": 47.031757, "low": 46.342779, "close": 46.9741, "volume": 7172}, "trend_line": 42.78335, "activity_lines": {"activity_5": 46.599353, "activity_10": 46.231544, "activity_20": 45.369496, "activity_30": 44.237188}, "trend_signal": 1, "fair_value": 36.275892, "relative_strength": -1.572361, "rate_of_change": 0.369800205134359, "market_dynamics": 1.24666, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.950117, "high": 47.231146, "low": 46.50337, "close": 46.8426, "volume": 51133}, "trend_line": 42.949087, "activity_lines": {"activity_5": 46.714373, "activity_10": 46.39928, "activity_20": 45.596616, "activity_30": 44.499075}, "trend_signal": 1, "fair_value": 36.40992, "relative_strength": -1.515691, "rate_of_change": 0.3873866819685696, "market_dynamics": 1.198302, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.886663, "high": 47.648164, "low": 46.886663, "close": 47.5023, "volume": 15606}, "trend_line": 43.182547, "activity_lines": {"activity_5": 47.013467, "activity_10": 46.653162, "activity_20": 45.857276, "activity_30": 44.792831}, "trend_signal": 1, "fair_value": 36.546033, "relative_strength": -1.189329, "rate_of_change": 0.543573836621954, "market_dynamics": 1.122507, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.566635, "high": 47.738879, "low": 46.3631, "close": 46.3631, "volume": 6971}, "trend_line": 43.401097, "activity_lines": {"activity_5": 46.85582, "activity_10": 46.668525, "activity_20": 45.98811, "activity_30": 44.998028}, "trend_signal": 1, "fair_value": 36.677941, "relative_strength": -1.121463, "rate_of_change": 0.5061072474488373, "market_dynamics": 0.834384, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.959174, "high": 47.376185, "low": 46.595739, "close": 46.859, "volume": 6703}, "trend_line": 43.625353, "activity_lines": {"activity_5": 46.860907, "activity_10": 46.745645, "activity_20": 46.145145, "activity_30": 45.221119}, "trend_signal": 1, "fair_value": 36.8056, "relative_strength": -1.712733, "rate_of_change": 0.5167058334953997, "market_dynamics": 0.549314, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.3063, "high": 47.802, "low": 47.113205, "close": 47.802, "volume": 3839}, "trend_line": 43.90028, "activity_lines": {"activity_5": 47.158833, "activity_10": 46.967596, "activity_20": 46.371507, "activity_30": 45.49058}, "trend_signal": 1, "fair_value": 36.93069, "relative_strength": -1.58622, "rate_of_change": 0.6302000582092832, "market_dynamics": 0.325413, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.268925, "high": 48.382516, "low": 47.829521, "close": 47.9927, "volume": 25146}, "trend_line": 44.294327, "activity_lines": {"activity_5": 47.465133, "activity_10": 47.187056, "activity_20": 46.594865, "activity_30": 45.754607}, "trend_signal": 1, "fair_value": 37.06176, "relative_strength": -1.82857, "rate_of_change": 0.8975956417590059, "market_dynamics": 0.288924, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.965479, "high": 47.965479, "low": 46.696312, "close": 47.0408, "volume": 46681}, "trend_line": 44.592883, "activity_lines": {"activity_5": 47.37746, "activity_10": 47.202762, "activity_20": 46.70208, "activity_30": 45.931799}, "trend_signal": 1, "fair_value": 37.176249, "relative_strength": -2.11025, "rate_of_change": 0.6740276243501742, "market_dynamics": 0.400897, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.413354, "high": 48.058816, "low": 47.058894, "close": 47.086, "volume": 19011}, "trend_line": 44.89899, "activity_lines": {"activity_5": 47.33562, "activity_10": 47.214075, "activity_20": 46.791149, "activity_30": 46.092645}, "trend_signal": 1, "fair_value": 37.293008, "relative_strength": -2.079485, "rate_of_change": 0.6864481042860522, "market_dynamics": 0.335409, "expectation": {"probability": 58.423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.913925, "high": 47.040842, "low": 45.563167, "close": 46.0799, "volume": 20365}, "trend_line": 45.11712, "activity_lines": {"activity_5": 46.91022, "activity_10": 47.028616, "activity_20": 46.770051, "activity_30": 46.168833}, "trend_signal": 1, "fair_value": 37.398981, "relative_strength": -2.208423, "rate_of_change": 0.48582384592616046, "market_dynamics": 0.026409, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.324662, "high": 47.5757, "low": 46.324662, "close": 47.5757, "volume": 7986}, "trend_line": 45.343367, "activity_lines": {"activity_5": 47.03536, "activity_10": 47.123425, "activity_20": 46.885544, "activity_30": 46.327451}, "trend_signal": 1, "fair_value": 37.511231, "relative_strength": -2.54614, "rate_of_change": 0.5014659623663938, "market_dynamics": -0.31694, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.494043, "high": 48.0959, "low": 47.244742, "close": 48.0959, "volume": 6956}, "trend_line": 45.590157, "activity_lines": {"activity_5": 47.348987, "activity_10": 47.301878, "activity_20": 47.035894, "activity_30": 46.505034}, "trend_signal": 1, "fair_value": 37.632701, "relative_strength": -1.754521, "rate_of_change": 0.5442692422907129, "market_dynamics": -0.45873, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.101464, "high": 48.545673, "low": 47.775106, "close": 47.7839, "volume": 31934}, "trend_line": 45.748867, "activity_lines": {"activity_5": 47.551733, "activity_10": 47.400816, "activity_20": 47.141709, "activity_30": 46.646565}, "trend_signal": 1, "fair_value": 37.756447, "relative_strength": -1.795651, "rate_of_change": 0.3481233898799674, "market_dynamics": -0.421773, "expectation": {"probability": 60.3729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.48, "high": 52.5254, "low": 47.12, "close": 47.7005, "volume": 62820}, "trend_line": 45.940633, "activity_lines": {"activity_5": 47.67714, "activity_10": 47.479471, "activity_20": 47.230018, "activity_30": 46.772477}, "trend_signal": 1, "fair_value": 37.880378, "relative_strength": -2.061259, "rate_of_change": 0.4191710365198798, "market_dynamics": -0.218908, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.11, "high": 48.47, "low": 47.9, "close": 48.47, "volume": 22154}, "trend_line": 46.13771, "activity_lines": {"activity_5": 48.01808, "activity_10": 47.673718, "activity_20": 47.377805, "activity_30": 46.935662}, "trend_signal": 1, "fair_value": 38.009692, "relative_strength": -1.864463, "rate_of_change": 0.4289818993134034, "market_dynamics": -0.102408, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.3, "high": 48.34, "low": 47.78, "close": 47.92, "volume": 30600}, "trend_line": 46.28981, "activity_lines": {"activity_5": 48.016347, "activity_10": 47.738675, "activity_20": 47.458566, "activity_30": 47.050649}, "trend_signal": 1, "fair_value": 38.132927, "relative_strength": -1.93268, "rate_of_change": 0.3296652564680916, "market_dynamics": -0.115294, "expectation": {"probability": 59.7346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.31, "high": 49.179, "low": 48.31, "close": 49.11, "volume": 41069}, "trend_line": 46.505447, "activity_lines": {"activity_5": 48.388327, "activity_10": 48.017849, "activity_20": 47.642366, "activity_30": 47.232596}, "trend_signal": 1, "fair_value": 38.257617, "relative_strength": -1.056958, "rate_of_change": 0.46584118621354, "market_dynamics": 0.035667, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.92, "high": 49.395, "low": 48.63, "close": 49.1242, "volume": 23204}, "trend_line": 46.732057, "activity_lines": {"activity_5": 48.697433, "activity_10": 48.279291, "activity_20": 47.814161, "activity_30": 47.401548}, "trend_signal": 1, "fair_value": 38.384876, "relative_strength": -0.66741, "rate_of_change": 0.48727625389774426, "market_dynamics": 0.207108, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.48, "high": 49.19, "low": 48.1083, "close": 48.83, "volume": 16199}, "trend_line": 46.890623, "activity_lines": {"activity_5": 48.81912, "activity_10": 48.449362, "activity_20": 47.944714, "activity_30": 47.536899}, "trend_signal": 1, "fair_value": 38.506179, "relative_strength": -0.889892, "rate_of_change": 0.33930883889831864, "market_dynamics": 0.253453, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.08, "high": 49.53, "low": 48.85, "close": 49.01, "volume": 28612}, "trend_line": 47.029353, "activity_lines": {"activity_5": 48.925507, "activity_10": 48.620451, "activity_20": 48.08048, "activity_30": 47.673633}, "trend_signal": 1, "fair_value": 38.626053, "relative_strength": -0.905954, "rate_of_change": 0.2958587263811839, "market_dynamics": 0.388063, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.01, "high": 49.55, "low": 47.88, "close": 49.01, "volume": 26984}, "trend_line": 47.17997, "activity_lines": {"activity_5": 48.995893, "activity_10": 48.738265, "activity_20": 48.204467, "activity_30": 47.801417}, "trend_signal": 1, "fair_value": 38.747991, "relative_strength": -0.700149, "rate_of_change": 0.3202616884820782, "market_dynamics": 0.295926, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.23, "high": 49.3, "low": 48.35, "close": 48.52, "volume": 60792}, "trend_line": 47.29785, "activity_lines": {"activity_5": 48.83028, "activity_10": 48.740911, "activity_20": 48.272092, "activity_30": 47.887871}, "trend_signal": 1, "fair_value": 38.867089, "relative_strength": -0.412249, "rate_of_change": 0.24985179091889959, "market_dynamics": 0.22057, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.46, "high": 49.01, "low": 47.98, "close": 48.8334, "volume": 47125}, "trend_line": 47.39977, "activity_lines": {"activity_5": 48.808467, "activity_10": 48.792827, "activity_20": 48.361578, "activity_30": 47.986938}, "trend_signal": 1, "fair_value": 38.99299, "relative_strength": -0.874633, "rate_of_change": 0.2154854818982254, "market_dynamics": 0.272635, "expectation": {"probability": 58.3856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.45, "high": 49.0302, "low": 48.06, "close": 48.64, "volume": 22638}, "trend_line": 47.527747, "activity_lines": {"activity_5": 48.741573, "activity_10": 48.790498, "activity_20": 48.426306, "activity_30": 48.066953}, "trend_signal": 1, "fair_value": 39.113733, "relative_strength": -0.761737, "rate_of_change": 0.2699949809883072, "market_dynamics": 0.187016, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.58, "high": 48.58, "low": 47.485, "close": 47.5003, "volume": 13633}, "trend_line": 47.597933, "activity_lines": {"activity_5": 48.307447, "activity_10": 48.563869, "activity_20": 48.371649, "activity_30": 48.065182}, "trend_signal": 1, "fair_value": 39.237441, "relative_strength": -1.112099, "rate_of_change": 0.14767373677527706, "market_dynamics": -0.216157, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.29, "high": 48.26, "low": 46.64, "close": 46.6566, "volume": 19228}, "trend_line": 47.627887, "activity_lines": {"activity_5": 47.692733, "activity_10": 48.201471, "activity_20": 48.233586, "activity_30": 48.004451}, "trend_signal": 1, "fair_value": 39.353712, "relative_strength": -1.3593, "rate_of_change": 0.06293130418080044, "market_dynamics": -0.661922, "expectation": {"probability": 59.3646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.355, "high": 47.57, "low": 46.17, "close": 46.26, "volume": 15098}, "trend_line": 47.62638, "activity_lines": {"activity_5": 47.102713, "activity_10": 47.789935, "activity_20": 48.063205, "activity_30": 47.9162}, "trend_signal": 0, "fair_value": 39.465374, "relative_strength": -0.387481, "rate_of_change": -0.00316411265526791, "market_dynamics": -1.109002, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.34, "high": 47.34, "low": 45.2083, "close": 45.2083, "volume": 13263}, "trend_line": 47.588417, "activity_lines": {"activity_5": 46.312793, "activity_10": 47.238998, "activity_20": 47.800914, "activity_30": 47.760195}, "trend_signal": 0, "fair_value": 39.56252, "relative_strength": -0.410262, "rate_of_change": -0.07971002625015328, "market_dynamics": -1.441588, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.36, "high": 46.99, "low": 45.06, "close": 46.883, "volume": 15685}, "trend_line": 47.60703, "activity_lines": {"activity_5": 46.32278, "activity_10": 47.063751, "activity_20": 47.706844, "activity_30": 47.714685}, "trend_signal": 0, "fair_value": 39.672329, "relative_strength": -0.11991, "rate_of_change": 0.039112458815349936, "market_dynamics": -1.398325, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.1064, "high": 48.5754, "low": 46.87, "close": 48.373, "volume": 14535}, "trend_line": 47.668243, "activity_lines": {"activity_5": 46.946567, "activity_10": 47.194813, "activity_20": 47.755645, "activity_30": 47.764102}, "trend_signal": 0, "fair_value": 39.790134, "relative_strength": -0.504147, "rate_of_change": 0.12857974967141422, "market_dynamics": -1.20993, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.44, "high": 50.68, "low": 48.44, "close": 50.68, "volume": 38408}, "trend_line": 47.791773, "activity_lines": {"activity_5": 48.281173, "activity_10": 47.756911, "activity_20": 48.013241, "activity_30": 47.958409}, "trend_signal": 0, "fair_value": 39.922949, "relative_strength": -0.22329, "rate_of_change": 0.259145276237688, "market_dynamics": -0.726512, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.72, "high": 51.29, "low": 50.38, "close": 51.2707, "volume": 63770}, "trend_line": 47.939377, "activity_lines": {"activity_5": 49.544453, "activity_10": 48.396045, "activity_20": 48.312312, "activity_30": 48.182856}, "trend_signal": 1, "fair_value": 40.059255, "relative_strength": 0.424266, "rate_of_change": 0.3088481358496601, "market_dynamics": -0.124108, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.28, "high": 51.99, "low": 50.895, "close": 51.8606, "volume": 31714}, "trend_line": 48.084653, "activity_lines": {"activity_5": 50.67032, "activity_10": 49.092422, "activity_20": 48.652446, "activity_30": 48.435838}, "trend_signal": 1, "fair_value": 40.201148, "relative_strength": 0.656346, "rate_of_change": 0.3030410678887267, "market_dynamics": 0.421772, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.9, "high": 52.6946, "low": 51.6263, "close": 52.6, "volume": 21029}, "trend_line": 48.29255, "activity_lines": {"activity_5": 51.599167, "activity_10": 49.868195, "activity_20": 49.043586, "activity_30": 48.727151}, "trend_signal": 1, "fair_value": 40.349506, "relative_strength": -0.213761, "rate_of_change": 0.4323562447253088, "market_dynamics": 0.822315, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.7, "high": 53.13, "low": 52.23, "close": 52.3957, "volume": 4232}, "trend_line": 48.477107, "activity_lines": {"activity_5": 52.07878, "activity_10": 50.534822, "activity_20": 49.391938, "activity_30": 48.99187}, "trend_signal": 1, "fair_value": 40.49324, "relative_strength": -0.746994, "rate_of_change": 0.38216453676601897, "market_dynamics": 0.880704, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.385, "high": 53.4, "low": 52.0834, "close": 53.2, "volume": 30455}, "trend_line": 48.65704, "activity_lines": {"activity_5": 52.558313, "activity_10": 51.258678, "activity_20": 49.798196, "activity_30": 49.296573}, "trend_signal": 1, "fair_value": 40.641269, "relative_strength": -0.046259, "rate_of_change": 0.3711710766898806, "market_dynamics": 0.925523, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.6, "high": 54.02, "low": 53.4528, "close": 53.882, "volume": 5715}, "trend_line": 48.85335, "activity_lines": {"activity_5": 53.09718, "activity_10": 51.987564, "activity_20": 50.244264, "activity_30": 49.633667}, "trend_signal": 1, "fair_value": 40.790166, "relative_strength": -0.166938, "rate_of_change": 0.403456519344368, "market_dynamics": 0.912336, "expectation": {"probability": 58.1402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36b4962d-5673-4290-b7ad-d2a1a984c8eb/", "share_image": "https://sharemaestro.com/terminal/36b4962d-5673-4290-b7ad-d2a1a984c8eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}