{"ticker": {"uuid": "36b58161-d657-4573-8508-8e412d227c21", "symbol": "RGYAS", "name": "RONESANS GAYRIMENKUL YAT.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGYAS rose 20.58%, moving from 159.40 to 192.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.99 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.20"}, {"label": "12-Week Change", "value": "20.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.99"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.0, "high": 194.699997, "low": 190.800003, "close": 192.199997, "volume": 1747593}, "trend_line": 162.198145, "activity_lines": {"activity_5": 193.419999, "activity_10": 189.301818, "activity_20": 178.709048, "activity_30": 170.890346}, "trend_signal": 1, "fair_value": 132.952276, "relative_strength": 8.985213, "rate_of_change": 0.7888282496097332, "market_dynamics": 1.338449, "expectation": {"probability": 51.5796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 126.337946, "high": 130.193323, "low": 122.185988, "close": 122.482559, "volume": 18302244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.482559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.48256, "high": 129.402471, "low": 116.254628, "close": 121.493996, "volume": 28272204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.988278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.493995, "high": 124.558536, "low": 116.650058, "close": 123.174545, "volume": 15223816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.3837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.17455, "high": 130.19332, "low": 119.418024, "close": 122.581413, "volume": 20461217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.433128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.581414, "high": 124.261962, "low": 113.091243, "close": 114.178658, "volume": 7828433}, "trend_line": null, "activity_lines": {"activity_5": 119.747542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.782234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.277506, "high": 124.45968, "low": 110.619838, "close": 122.087135, "volume": 8896412}, "trend_line": null, "activity_lines": {"activity_5": 120.182509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.999718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.494001, "high": 131.972727, "low": 114.672932, "close": 129.600189, "volume": 6556774}, "trend_line": null, "activity_lines": {"activity_5": 123.148189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.228356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.600192, "high": 133.356715, "low": 128.216199, "close": 130.885315, "volume": 2155718}, "trend_line": null, "activity_lines": {"activity_5": 126.001831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.310476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.885313, "high": 133.455575, "low": 121.988281, "close": 122.284843, "volume": 3587700}, "trend_line": null, "activity_lines": {"activity_5": 125.474598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.196517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.28484, "high": 127.3265, "low": 120.30772, "close": 121.395142, "volume": 3378001}, "trend_line": null, "activity_lines": {"activity_5": 124.670569, "activity_10": 123.591542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.01638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.395143, "high": 126.239079, "low": 114.574082, "close": 120.20887, "volume": 3337007}, "trend_line": null, "activity_lines": {"activity_5": 122.990018, "activity_10": 123.081085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.761151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.208867, "high": 125.547094, "low": 119.516878, "close": 122.482559, "volume": 2950977}, "trend_line": null, "activity_lines": {"activity_5": 122.19258, "activity_10": 123.025367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.737935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.581413, "high": 126.041372, "low": 117.243186, "close": 117.342041, "volume": 4533446}, "trend_line": null, "activity_lines": {"activity_5": 120.156145, "activity_10": 122.017035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.322867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.342043, "high": 118.132896, "low": 110.619838, "close": 113.783226, "volume": 4765165}, "trend_line": null, "activity_lines": {"activity_5": 117.836324, "activity_10": 120.467691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.712892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.247297, "high": 115.958066, "low": 104.985047, "close": 110.323273, "volume": 4294292}, "trend_line": null, "activity_lines": {"activity_5": 114.929959, "activity_10": 118.449232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.953584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.311831, "high": 113.288952, "low": 107.159881, "close": 107.753014, "volume": 3219022}, "trend_line": null, "activity_lines": {"activity_5": 111.904965, "activity_10": 116.033551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.128549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.346153, "high": 110.619842, "low": 103.996489, "close": 104.391914, "volume": 4256391}, "trend_line": null, "activity_lines": {"activity_5": 108.589996, "activity_10": 113.267381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.202864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.68848, "high": 106.17132, "low": 101.228527, "close": 102.513649, "volume": 2107530}, "trend_line": null, "activity_lines": {"activity_5": 105.854981, "activity_10": 110.618041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.275686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.612506, "high": 112.79467, "low": 102.612506, "close": 111.015266, "volume": 3645870}, "trend_line": null, "activity_lines": {"activity_5": 106.942398, "activity_10": 110.030298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.893558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.015269, "high": 111.212978, "low": 103.403352, "close": 106.764458, "volume": 3120507}, "trend_line": null, "activity_lines": {"activity_5": 106.79741, "activity_10": 108.874582, "activity_20": 114.054379, "activity_30": null}, "trend_signal": 0, "fair_value": 117.337103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.764459, "high": 113.585524, "low": 105.973603, "close": 112.102684, "volume": 3033031}, "trend_line": null, "activity_lines": {"activity_5": 108.669084, "activity_10": 108.955465, "activity_20": 113.555863, "activity_30": null}, "trend_signal": 0, "fair_value": 117.087845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.596964, "high": 114.277512, "low": 107.950725, "close": 108.939285, "volume": 2502893}, "trend_line": null, "activity_lines": {"activity_5": 109.196314, "activity_10": 108.60857, "activity_20": 112.805498, "activity_30": null}, "trend_signal": 0, "fair_value": 116.717456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.939287, "high": 115.562642, "low": 101.920509, "close": 104.095345, "volume": 3345626}, "trend_line": null, "activity_lines": {"activity_5": 107.80574, "activity_10": 107.6272, "activity_20": 111.653591, "activity_30": null}, "trend_signal": 0, "fair_value": 116.168669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.293054, "high": 109.631279, "low": 101.327375, "close": 101.920509, "volume": 3279237}, "trend_line": null, "activity_lines": {"activity_5": 105.584774, "activity_10": 106.491254, "activity_20": 110.385409, "activity_30": null}, "trend_signal": 0, "fair_value": 115.574995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.118232, "high": 103.601072, "low": 100.338821, "close": 101.821655, "volume": 2108873}, "trend_line": null, "activity_lines": {"activity_5": 103.937173, "activity_10": 105.553021, "activity_20": 109.206199, "activity_30": null}, "trend_signal": 0, "fair_value": 115.024862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.821657, "high": 104.293059, "low": 100.931949, "close": 103.007927, "volume": 1887841}, "trend_line": null, "activity_lines": {"activity_5": 103.014517, "activity_10": 104.985048, "activity_20": 108.198809, "activity_30": null}, "trend_signal": 0, "fair_value": 114.562672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.304496, "high": 104.391915, "low": 100.734244, "close": 101.129669, "volume": 2085815}, "trend_line": null, "activity_lines": {"activity_5": 102.072092, "activity_10": 104.161848, "activity_20": 107.103391, "activity_30": null}, "trend_signal": 0, "fair_value": 114.065153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.327377, "high": 107.55531, "low": 99.449112, "close": 104.787338, "volume": 3357251}, "trend_line": null, "activity_lines": {"activity_5": 102.869531, "activity_10": 104.062992, "activity_20": 106.491896, "activity_30": null}, "trend_signal": 0, "fair_value": 113.733803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.787338, "high": 115.562644, "low": 104.194203, "close": 113.980949, "volume": 4141867}, "trend_line": null, "activity_lines": {"activity_5": 106.685374, "activity_10": 105.594362, "activity_20": 106.88026, "activity_30": null}, "trend_signal": 0, "fair_value": 113.742325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078784, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.980944, "high": 117.045483, "low": 110.817552, "close": 116.056923, "volume": 4143526}, "trend_line": 113.819478, "activity_lines": {"activity_5": 110.389179, "activity_10": 107.44926, "activity_20": 107.505877, "activity_30": 110.146182}, "trend_signal": 0, "fair_value": 113.819478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401345, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.452347, "high": 123.767679, "low": 115.463787, "close": 123.471115, "volume": 3696083}, "trend_line": 113.85243, "activity_lines": {"activity_5": 115.615364, "activity_10": 110.48324, "activity_20": 108.863028, "activity_30": 110.768868}, "trend_signal": 0, "fair_value": 114.130821, "relative_strength": null, "rate_of_change": 0.028951107999278067, "market_dynamics": 0.957388, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.581415, "high": 131.181888, "low": 119.121456, "close": 130.489899, "volume": 4504352}, "trend_line": 114.152294, "activity_lines": {"activity_5": 121.816931, "activity_10": 114.586663, "activity_20": 110.873101, "activity_30": 111.842253}, "trend_signal": 0, "fair_value": 114.642043, "relative_strength": null, "rate_of_change": 0.2633795343674259, "market_dynamics": 1.375053, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.489895, "high": 131.775026, "low": 119.813446, "close": 121.988281, "volume": 4580076}, "trend_line": 114.112751, "activity_lines": {"activity_5": 123.227276, "activity_10": 116.752508, "activity_20": 112.035365, "activity_30": 112.347801}, "trend_signal": 0, "fair_value": 114.864656, "relative_strength": null, "rate_of_change": -0.03464056534859893, "market_dynamics": 1.426856, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.988279, "high": 124.163108, "low": 118.824883, "close": 119.516876, "volume": 2328540}, "trend_line": 114.0106, "activity_lines": {"activity_5": 122.66709, "activity_10": 118.143681, "activity_20": 112.940132, "activity_30": 112.696454}, "trend_signal": 0, "fair_value": 115.001486, "relative_strength": null, "rate_of_change": -0.08951760351479592, "market_dynamics": 1.26805, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.516876, "high": 128.512769, "low": 118.627171, "close": 125.843666, "volume": 2440588}, "trend_line": 114.399434, "activity_lines": {"activity_5": 123.846773, "activity_10": 120.365245, "activity_20": 114.420148, "activity_30": 113.459877}, "trend_signal": 0, "fair_value": 115.311262, "relative_strength": null, "rate_of_change": 0.34105074440447014, "market_dynamics": 1.118382, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.942516, "high": 130.489899, "low": 123.668834, "close": 125.052811, "volume": 3426870}, "trend_line": 114.49829, "activity_lines": {"activity_5": 124.110387, "activity_10": 122.006253, "activity_20": 115.750937, "activity_30": 114.147192}, "trend_signal": 0, "fair_value": 115.581861, "relative_strength": null, "rate_of_change": 0.08641301494550911, "market_dynamics": 0.953629, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.15167, "high": 126.4368, "low": 123.075695, "close": 124.459679, "volume": 2749269}, "trend_line": 114.326939, "activity_lines": {"activity_5": 124.070845, "activity_10": 123.138604, "activity_20": 116.942858, "activity_30": 114.789862}, "trend_signal": 1, "fair_value": 115.821802, "relative_strength": null, "rate_of_change": -0.14965376338808323, "market_dynamics": 0.840981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.459682, "high": 125.15167, "low": 116.35348, "close": 120.406586, "volume": 3317384}, "trend_line": 113.977648, "activity_lines": {"activity_5": 123.082286, "activity_10": 123.109846, "activity_20": 117.653209, "activity_30": 115.182098}, "trend_signal": 1, "fair_value": 115.942454, "relative_strength": null, "rate_of_change": -0.3055194191808055, "market_dynamics": 0.870301, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.406587, "high": 124.558536, "low": 118.62717, "close": 123.767685, "volume": 2453130}, "trend_line": 114.027076, "activity_lines": {"activity_5": 123.31954, "activity_10": 123.408211, "activity_20": 118.59846, "activity_30": 115.813713}, "trend_signal": 1, "fair_value": 116.143101, "relative_strength": null, "rate_of_change": 0.04336639759401932, "market_dynamics": 0.822179, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.866544, "high": 123.866544, "low": 112.893521, "close": 115.661491, "volume": 2093582}, "trend_line": 113.835955, "activity_lines": {"activity_5": 120.571341, "activity_10": 122.054781, "activity_20": 118.710968, "activity_30": 115.919159}, "trend_signal": 1, "fair_value": 116.131061, "relative_strength": null, "rate_of_change": -0.1676101911093427, "market_dynamics": 0.537971, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.167214, "high": 118.726027, "low": 113.882084, "close": 116.353485, "volume": 1212846}, "trend_line": 113.707442, "activity_lines": {"activity_5": 118.73262, "activity_10": 120.834359, "activity_20": 118.847012, "activity_30": 116.08158}, "trend_signal": 1, "fair_value": 116.136486, "relative_strength": null, "rate_of_change": -0.11289315401271777, "market_dynamics": 0.256726, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.452346, "high": 117.243189, "low": 112.003829, "close": 112.992386, "volume": 1747121}, "trend_line": 113.391103, "activity_lines": {"activity_5": 116.353487, "activity_10": 119.132239, "activity_20": 118.64271, "activity_30": 116.035448}, "trend_signal": 1, "fair_value": 116.061626, "relative_strength": null, "rate_of_change": -0.27820430609985863, "market_dynamics": -0.091498, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.190094, "high": 114.178654, "low": 107.357589, "close": 109.631279, "volume": 2415900}, "trend_line": 113.134077, "activity_lines": {"activity_5": 113.618471, "activity_10": 117.137145, "activity_20": 118.099002, "activity_30": 115.792878}, "trend_signal": 1, "fair_value": 115.912083, "relative_strength": null, "rate_of_change": -0.22667210495341614, "market_dynamics": -0.433152, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.828991, "high": 112.695812, "low": 102.711366, "close": 111.707253, "volume": 2534206}, "trend_line": 113.064878, "activity_lines": {"activity_5": 112.2938, "activity_10": 115.744174, "activity_20": 117.726644, "activity_30": 115.700825}, "trend_signal": 0, "fair_value": 115.816519, "relative_strength": null, "rate_of_change": -0.061165478903418086, "market_dynamics": -0.585473, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.300392, "high": 116.551197, "low": 110.718698, "close": 113.783226, "volume": 3149160}, "trend_line": 113.18021, "activity_lines": {"activity_5": 112.465149, "activity_10": 114.870646, "activity_20": 117.505394, "activity_30": 115.74717}, "trend_signal": 0, "fair_value": 115.771335, "relative_strength": null, "rate_of_change": 0.10200515141404859, "market_dynamics": -0.649791, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.980947, "high": 117.638616, "low": 110.224415, "close": 116.353485, "volume": 4240604}, "trend_line": 113.466892, "activity_lines": {"activity_5": 113.618469, "activity_10": 114.683718, "activity_20": 117.471971, "activity_30": 115.951898}, "trend_signal": 1, "fair_value": 115.78399, "relative_strength": null, "rate_of_change": 0.2532969323877372, "market_dynamics": -0.53661, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.650053, "high": 118.132893, "low": 96.434013, "close": 96.532867, "volume": 3593809}, "trend_line": 113.204924, "activity_lines": {"activity_5": 108.164916, "activity_10": 111.051211, "activity_20": 115.48732, "activity_30": 114.85938}, "trend_signal": 0, "fair_value": 115.374392, "relative_strength": null, "rate_of_change": -0.2308761572494609, "market_dynamics": -0.491114, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.780006, "high": 106.764459, "low": 92.677481, "close": 105.083908, "volume": 3425737}, "trend_line": 113.2906, "activity_lines": {"activity_5": 106.659011, "activity_10": 109.481199, "activity_20": 114.338943, "activity_30": 114.335443}, "trend_signal": 0, "fair_value": 115.160007, "relative_strength": null, "rate_of_change": 0.07568222032461441, "market_dynamics": -0.446801, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.083904, "high": 109.828989, "low": 103.798774, "close": 107.950722, "volume": 1678019}, "trend_line": 113.188448, "activity_lines": {"activity_5": 106.411869, "activity_10": 108.71102, "activity_20": 113.462184, "activity_30": 113.990935}, "trend_signal": 0, "fair_value": 115.012879, "relative_strength": null, "rate_of_change": -0.09016811633092578, "market_dynamics": -0.553819, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.787339, "high": 109.631283, "low": 101.920511, "close": 107.258736, "volume": 3403036}, "trend_line": 113.204924, "activity_lines": {"activity_5": 106.184501, "activity_10": 108.102606, "activity_20": 112.548237, "activity_30": 113.608373}, "trend_signal": 0, "fair_value": 114.857796, "relative_strength": null, "rate_of_change": 0.014556255776217978, "market_dynamics": -0.644086, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.049585, "high": 111.707257, "low": 106.566747, "close": 106.863312, "volume": 2735069}, "trend_line": 113.030278, "activity_lines": {"activity_5": 106.26029, "activity_10": 107.575075, "activity_20": 111.638527, "activity_30": 113.199237}, "trend_signal": 0, "fair_value": 114.701041, "relative_strength": null, "rate_of_change": -0.15427420807244202, "market_dynamics": -0.678012, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.159883, "high": 110.520989, "low": 105.677045, "close": 108.445007, "volume": 1930829}, "trend_line": 113.013802, "activity_lines": {"activity_5": 107.49599, "activity_10": 107.507673, "activity_20": 110.958539, "activity_30": 112.903413}, "trend_signal": 0, "fair_value": 114.580733, "relative_strength": -0.441057, "rate_of_change": -0.014576625211872231, "market_dynamics": -0.70458, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.445002, "high": 110.422121, "low": 107.159883, "close": 108.939285, "volume": 1415679}, "trend_line": 113.175267, "activity_lines": {"activity_5": 108.102306, "activity_10": 107.612819, "activity_20": 110.4306, "activity_30": 112.640541}, "trend_signal": 0, "fair_value": 114.47429, "relative_strength": 2.909733, "rate_of_change": 0.14287192992587477, "market_dynamics": -0.656007, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.63128, "high": 120.604296, "low": 108.543866, "close": 120.110016, "volume": 3079553}, "trend_line": 113.781584, "activity_lines": {"activity_5": 112.175173, "activity_10": 109.761589, "activity_20": 111.028679, "activity_30": 113.087944}, "trend_signal": 0, "fair_value": 114.578656, "relative_strength": 10.602975, "rate_of_change": 0.5357327763140952, "market_dynamics": -0.338812, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.581416, "high": 128.413913, "low": 118.132897, "close": 125.744804, "volume": 4055073}, "trend_line": 114.579022, "activity_lines": {"activity_5": 117.315684, "activity_10": 112.782089, "activity_20": 112.16058, "activity_30": 113.859765}, "trend_signal": 0, "fair_value": 114.781677, "relative_strength": 12.196158, "rate_of_change": 0.7008497965716487, "market_dynamics": 0.162815, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.634513, "high": 129.00705, "low": 123.372261, "close": 123.372261, "volume": 2587795}, "trend_line": 115.257833, "activity_lines": {"activity_5": 120.432943, "activity_10": 115.153734, "activity_20": 113.066995, "activity_30": 114.42707}, "trend_signal": 0, "fair_value": 114.93508, "relative_strength": 13.433938, "rate_of_change": 0.5924391639509807, "market_dynamics": 0.536602, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.569976, "high": 124.953961, "low": 120.20887, "close": 120.307724, "volume": 2226031}, "trend_line": 115.897102, "activity_lines": {"activity_5": 121.428093, "activity_10": 116.840576, "activity_20": 113.689552, "activity_30": 114.75287}, "trend_signal": 0, "fair_value": 115.029337, "relative_strength": 14.295596, "rate_of_change": 0.5546425638594114, "market_dynamics": 0.869473, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.912306, "high": 134.641833, "low": 118.034041, "close": 133.949844, "volume": 2623493}, "trend_line": 116.869185, "activity_lines": {"activity_5": 126.179768, "activity_10": 120.575534, "activity_20": 115.63113, "activity_30": 115.917563}, "trend_signal": 0, "fair_value": 115.355552, "relative_strength": 20.57851, "rate_of_change": 0.8387465978226081, "market_dynamics": 0.957044, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.850989, "high": 136.618953, "low": 126.140226, "close": 128.71048, "volume": 3132866}, "trend_line": 117.36017, "activity_lines": {"activity_5": 127.517618, "activity_10": 122.833044, "activity_20": 117.00923, "activity_30": 116.681517}, "trend_signal": 0, "fair_value": 115.581907, "relative_strength": 17.756305, "rate_of_change": 0.42011502005425544, "market_dynamics": 0.872431, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.710482, "high": 130.588755, "low": 123.174546, "close": 127.524216, "volume": 3130338}, "trend_line": 117.742413, "activity_lines": {"activity_5": 127.886683, "activity_10": 124.497421, "activity_20": 118.250814, "activity_30": 117.337262}, "trend_signal": 0, "fair_value": 115.780946, "relative_strength": 17.717611, "rate_of_change": 0.32570078928822493, "market_dynamics": 0.885887, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.052815, "high": 133.653274, "low": 124.855106, "close": 129.797897, "volume": 2856105}, "trend_line": 117.953306, "activity_lines": {"activity_5": 128.895013, "activity_10": 126.20673, "activity_20": 119.65245, "activity_30": 118.115035}, "trend_signal": 1, "fair_value": 116.010732, "relative_strength": 16.807267, "rate_of_change": 0.17911387632254375, "market_dynamics": 1.01206, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.995616, "high": 140.177785, "low": 129.797907, "close": 138.200653, "volume": 3803598}, "trend_line": 118.210331, "activity_lines": {"activity_5": 132.275887, "activity_10": 129.026821, "activity_20": 121.790328, "activity_30": 119.421316}, "trend_signal": 1, "fair_value": 116.368634, "relative_strength": 13.41083, "rate_of_change": 0.21790402381769505, "market_dynamics": 1.128817, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.432686, "high": 139.386925, "low": 131.577308, "close": 133.653275, "volume": 2473000}, "trend_line": 118.599164, "activity_lines": {"activity_5": 132.948106, "activity_10": 130.479104, "activity_20": 123.375083, "activity_30": 120.417635}, "trend_signal": 1, "fair_value": 116.642993, "relative_strength": 8.444941, "rate_of_change": 0.3289331792836324, "market_dynamics": 1.10509, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.752147, "high": 136.421254, "low": 127.227639, "close": 135.333832, "volume": 1937716}, "trend_line": 119.126396, "activity_lines": {"activity_5": 134.200282, "activity_10": 131.787598, "activity_20": 125.005501, "activity_30": 121.497291}, "trend_signal": 1, "fair_value": 116.935037, "relative_strength": 9.359934, "rate_of_change": 0.44454950795437137, "market_dynamics": 1.082621, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.333825, "high": 142.846882, "low": 134.54299, "close": 141.75946, "volume": 3428765}, "trend_line": 119.656922, "activity_lines": {"activity_5": 137.152777, "activity_10": 133.987591, "activity_20": 127.135375, "activity_30": 122.957488}, "trend_signal": 1, "fair_value": 117.316952, "relative_strength": 11.121508, "rate_of_change": 0.4453471420389438, "market_dynamics": 1.214081, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.759474, "high": 142.253754, "low": 132.269298, "close": 133.455566, "volume": 3189011}, "trend_line": 119.937014, "activity_lines": {"activity_5": 136.388291, "activity_10": 134.386609, "activity_20": 128.341183, "activity_30": 123.847724}, "trend_signal": 1, "fair_value": 117.561476, "relative_strength": 3.338418, "rate_of_change": 0.23407922861329364, "market_dynamics": 1.049808, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.04872, "high": 134.938418, "low": 131.775019, "close": 133.06015, "volume": 2637302}, "trend_line": 120.223696, "activity_lines": {"activity_5": 135.248156, "activity_10": 134.530401, "activity_20": 129.427893, "activity_30": 124.694377}, "trend_signal": 1, "fair_value": 117.7928, "relative_strength": 0.754061, "rate_of_change": 0.23902712802237933, "market_dynamics": 0.951901, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.06015, "high": 140.375496, "low": 132.56587, "close": 137.409805, "volume": 3818157}, "trend_line": 120.79047, "activity_lines": {"activity_5": 135.900605, "activity_10": 135.233177, "activity_20": 130.754916, "activity_30": 125.803159}, "trend_signal": 1, "fair_value": 118.081285, "relative_strength": 4.744458, "rate_of_change": 0.47143285297101095, "market_dynamics": 1.004775, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.002956, "high": 143.341164, "low": 134.839552, "close": 141.265182, "volume": 6025925}, "trend_line": 121.37372, "activity_lines": {"activity_5": 137.587745, "activity_10": 136.574022, "activity_20": 132.295186, "activity_30": 127.124108}, "trend_signal": 1, "fair_value": 118.417283, "relative_strength": 2.666494, "rate_of_change": 0.482860940933508, "market_dynamics": 0.899461, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.265194, "high": 145.614858, "low": 139.288062, "close": 141.462906, "volume": 4865157}, "trend_line": 122.233767, "activity_lines": {"activity_5": 138.945369, "activity_10": 137.72255, "activity_20": 133.695646, "activity_30": 128.420184}, "trend_signal": 1, "fair_value": 118.746507, "relative_strength": 3.231407, "rate_of_change": 0.708594084452544, "market_dynamics": 0.950428, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.869771, "high": 144.230873, "low": 134.542999, "close": 140.078918, "volume": 4649670}, "trend_line": 123.024615, "activity_lines": {"activity_5": 139.861435, "activity_10": 138.366013, "activity_20": 134.801421, "activity_30": 129.571484}, "trend_signal": 1, "fair_value": 119.046963, "relative_strength": 7.255498, "rate_of_change": 0.6469963410356132, "market_dynamics": 1.029456, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.101806, "high": 141.660619, "low": 134.246421, "close": 139.090363, "volume": 4121976}, "trend_line": 123.894548, "activity_lines": {"activity_5": 140.006425, "activity_10": 138.64281, "activity_20": 135.654878, "activity_30": 130.607984}, "trend_signal": 1, "fair_value": 119.325344, "relative_strength": 9.755449, "rate_of_change": 0.7071210911735047, "market_dynamics": 0.838944, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.090363, "high": 154.907315, "low": 136.816672, "close": 144.428589, "volume": 7385173}, "trend_line": 125.054458, "activity_lines": {"activity_5": 141.52881, "activity_10": 139.874018, "activity_20": 136.870807, "activity_30": 131.932761}, "trend_signal": 1, "fair_value": 119.669224, "relative_strength": 4.418619, "rate_of_change": 0.936207459266082, "market_dynamics": 0.780532, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.603416, "high": 146.603416, "low": 136.618961, "close": 139.683502, "volume": 4371994}, "trend_line": 125.987, "activity_lines": {"activity_5": 141.00158, "activity_10": 140.046568, "activity_20": 137.465826, "activity_30": 132.87657}, "trend_signal": 1, "fair_value": 119.939687, "relative_strength": 2.0639, "rate_of_change": 0.7457087215555307, "market_dynamics": 0.534392, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.683505, "high": 155.10503, "low": 138.991516, "close": 150.261093, "volume": 7633668}, "trend_line": 127.202929, "activity_lines": {"activity_5": 144.105659, "activity_10": 142.063232, "activity_20": 138.975028, "activity_30": 134.442641}, "trend_signal": 1, "fair_value": 120.343972, "relative_strength": 12.327989, "rate_of_change": 0.965122592013464, "market_dynamics": 0.607875, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.261093, "high": 153.918759, "low": 145.812564, "close": 149.964523, "volume": 4693570}, "trend_line": 128.323297, "activity_lines": {"activity_5": 146.524336, "activity_10": 143.871398, "activity_20": 140.339241, "activity_30": 135.911131}, "trend_signal": 1, "fair_value": 120.733716, "relative_strength": 13.107932, "rate_of_change": 0.8807721715275906, "market_dynamics": 0.716861, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.272528, "high": 150.35995, "low": 141.265193, "close": 146.306854, "volume": 2634558}, "trend_line": 129.982429, "activity_lines": {"activity_5": 147.064749, "activity_10": 144.714371, "activity_20": 141.228475, "activity_30": 137.07136}, "trend_signal": 1, "fair_value": 121.065835, "relative_strength": 15.385397, "rate_of_change": 1.2929312438099214, "market_dynamics": 0.503794, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.30685, "high": 150.854222, "low": 144.230869, "close": 149.667938, "volume": 2285519}, "trend_line": 131.468564, "activity_lines": {"activity_5": 148.244424, "activity_10": 145.927601, "activity_20": 142.314007, "activity_30": 138.341393}, "trend_signal": 1, "fair_value": 121.432529, "relative_strength": 9.76923, "rate_of_change": 1.1433353041894534, "market_dynamics": 0.563804, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.975952, "high": 155.401601, "low": 147.789685, "close": 154.11647, "volume": 1564612}, "trend_line": 133.007422, "activity_lines": {"activity_5": 150.557654, "activity_10": 147.72678, "activity_20": 143.74836, "activity_30": 139.802548}, "trend_signal": 1, "fair_value": 121.846249, "relative_strength": 12.264193, "rate_of_change": 1.1705140401472742, "market_dynamics": 0.42431, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.116466, "high": 162.61809, "low": 145.812574, "close": 158.861557, "volume": 5801973}, "trend_line": 134.727516, "activity_lines": {"activity_5": 153.490381, "activity_10": 150.155042, "activity_20": 145.513646, "activity_30": 141.470557}, "trend_signal": 1, "fair_value": 122.308941, "relative_strength": 15.661629, "rate_of_change": 1.2932315912415906, "market_dynamics": 0.650686, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.059259, "high": 162.914647, "low": 152.139343, "close": 152.238205, "volume": 3488158}, "trend_line": 136.240013, "activity_lines": {"activity_5": 153.64196, "activity_10": 151.062719, "activity_20": 146.49891, "activity_30": 142.600279}, "trend_signal": 1, "fair_value": 122.678438, "relative_strength": 14.206913, "rate_of_change": 1.1226340727606052, "market_dynamics": 0.868855, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.238209, "high": 166.275759, "low": 149.865674, "close": 165.781479, "volume": 4584544}, "trend_line": 138.151228, "activity_lines": {"activity_5": 158.156384, "activity_10": 154.211732, "activity_20": 148.667152, "activity_30": 144.50618}, "trend_signal": 1, "fair_value": 123.204085, "relative_strength": 19.747752, "rate_of_change": 1.402829431614924, "market_dynamics": 1.129304, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.781479, "high": 166.770039, "low": 137.310947, "close": 140.276627, "volume": 24651468}, "trend_line": 139.195806, "activity_lines": {"activity_5": 152.870883, "activity_10": 152.238206, "activity_20": 148.275023, "activity_30": 144.643303}, "trend_signal": 1, "fair_value": 123.409778, "relative_strength": 1.537894, "rate_of_change": 0.756111990549951, "market_dynamics": 0.987056, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.276619, "high": 141.858321, "low": 135.729261, "close": 138.497238, "volume": 6678189}, "trend_line": 139.808714, "activity_lines": {"activity_5": 147.61834, "activity_10": 150.016644, "activity_20": 147.681888, "activity_30": 144.598234}, "trend_signal": 1, "fair_value": 123.589391, "relative_strength": -0.685541, "rate_of_change": 0.4403207378245321, "market_dynamics": 0.406967, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.79379, "high": 140.869771, "low": 134.938412, "close": 139.189224, "volume": 6650778}, "trend_line": 140.256861, "activity_lines": {"activity_5": 143.637741, "activity_10": 147.942467, "activity_20": 147.139593, "activity_30": 144.558267}, "trend_signal": 1, "fair_value": 123.772918, "relative_strength": -2.908899, "rate_of_change": 0.32054296701418583, "market_dynamics": -0.022864, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.288064, "high": 144.23086, "low": 137.899994, "close": 138.0, "volume": 4479211}, "trend_line": 140.744452, "activity_lines": {"activity_5": 140.572223, "activity_10": 145.853374, "activity_20": 146.496278, "activity_30": 144.412663}, "trend_signal": 0, "fair_value": 123.938349, "relative_strength": -3.980222, "rate_of_change": 0.3476414604772946, "market_dynamics": -0.577874, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.199997, "high": 140.800003, "low": 136.399994, "close": 137.399994, "volume": 2483495}, "trend_line": 141.314195, "activity_lines": {"activity_5": 138.255916, "activity_10": 143.872726, "activity_20": 145.774179, "activity_30": 144.196891}, "trend_signal": 0, "fair_value": 124.093081, "relative_strength": -3.939203, "rate_of_change": 0.4048067201966986, "market_dynamics": -0.790698, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.399994, "high": 137.899994, "low": 133.800003, "close": 136.5, "volume": 2669706}, "trend_line": 141.3992, "activity_lines": {"activity_5": 137.531711, "activity_10": 141.890385, "activity_20": 144.945701, "activity_30": 143.886298}, "trend_signal": 0, "fair_value": 124.234069, "relative_strength": -6.184485, "rate_of_change": 0.06015319267819862, "market_dynamics": -0.82446, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.5, "high": 142.800003, "low": 134.899994, "close": 140.100006, "volume": 5547726}, "trend_line": 141.778851, "activity_lines": {"activity_5": 138.259282, "activity_10": 140.802008, "activity_20": 144.464413, "activity_30": 143.802479}, "trend_signal": 0, "fair_value": 124.412338, "relative_strength": -9.106527, "rate_of_change": 0.26849586136272025, "market_dynamics": -0.814663, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.100006, "high": 154.800003, "low": 139.5, "close": 150.600006, "volume": 7305343}, "trend_line": 142.548044, "activity_lines": {"activity_5": 142.380003, "activity_10": 141.877567, "activity_20": 144.988673, "activity_30": 144.371586}, "trend_signal": 0, "fair_value": 124.703312, "relative_strength": -5.87423, "rate_of_change": 0.5425301408317954, "market_dynamics": -0.677214, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.0, "high": 156.5, "low": 148.5, "close": 156.0, "volume": 8127735}, "trend_line": 143.421447, "activity_lines": {"activity_5": 147.540002, "activity_10": 144.085153, "activity_20": 145.983708, "activity_30": 145.239454}, "trend_signal": 1, "fair_value": 125.047231, "relative_strength": -4.897107, "rate_of_change": 0.6127078109889716, "market_dynamics": -0.440027, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.399994, "high": 166.0, "low": 154.199997, "close": 161.699997, "volume": 5523797}, "trend_line": 144.204759, "activity_lines": {"activity_5": 153.400001, "activity_10": 147.260706, "activity_20": 147.445786, "activity_30": 146.418715}, "trend_signal": 1, "fair_value": 125.445631, "relative_strength": -7.463321, "rate_of_change": 0.5461609936204277, "market_dynamics": -0.16513, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.5, "high": 160.800003, "low": 150.899994, "close": 153.300003, "volume": 7505406}, "trend_line": 144.85965, "activity_lines": {"activity_5": 154.840001, "activity_10": 148.983195, "activity_20": 148.000199, "activity_30": 147.005505}, "trend_signal": 1, "fair_value": 125.74514, "relative_strength": -10.169753, "rate_of_change": 0.4541396584560653, "market_dynamics": 0.002519, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.699997, "high": 162.100006, "low": 153.5, "close": 161.800003, "volume": 4310626}, "trend_line": 145.741855, "activity_lines": {"activity_5": 157.993335, "activity_10": 152.014351, "activity_20": 149.321891, "activity_30": 148.098431}, "trend_signal": 1, "fair_value": 126.128703, "relative_strength": -9.588911, "rate_of_change": 0.609006717881756, "market_dynamics": 0.131786, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.199997, "high": 168.899994, "low": 155.899994, "close": 159.199997, "volume": 6073285}, "trend_line": 146.323207, "activity_lines": {"activity_5": 158.833333, "activity_10": 154.149092, "activity_20": 150.290647, "activity_30": 148.966698}, "trend_signal": 1, "fair_value": 126.476822, "relative_strength": -9.468482, "rate_of_change": 0.39889158814398906, "market_dynamics": 0.217436, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.300003, "high": 174.899994, "low": 158.199997, "close": 167.600006, "volume": 11510017}, "trend_line": 147.461355, "activity_lines": {"activity_5": 161.900002, "activity_10": 157.447274, "activity_20": 152.016837, "activity_30": 150.339395}, "trend_signal": 1, "fair_value": 126.905188, "relative_strength": -3.285, "rate_of_change": 0.7778315028319472, "market_dynamics": 0.38739, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.0, "high": 165.800003, "low": 153.600006, "close": 155.300003, "volume": 7909415}, "trend_line": 148.202683, "activity_lines": {"activity_5": 160.093336, "activity_10": 157.970911, "activity_20": 152.48762, "activity_30": 150.845114}, "trend_signal": 1, "fair_value": 127.197918, "relative_strength": -4.094251, "rate_of_change": 0.5027269687030951, "market_dynamics": 0.60739, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.100006, "high": 162.300003, "low": 147.699997, "close": 159.399994, "volume": 6459259}, "trend_line": 148.935689, "activity_lines": {"activity_5": 160.08, "activity_10": 158.914546, "activity_20": 153.306054, "activity_30": 151.567522}, "trend_signal": 1, "fair_value": 127.526511, "relative_strength": -4.028731, "rate_of_change": 0.49459698378064376, "market_dynamics": 0.740351, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.800003, "high": 161.800003, "low": 156.0, "close": 160.600006, "volume": 3062392}, "trend_line": 149.580183, "activity_lines": {"activity_5": 160.060002, "activity_10": 159.660001, "activity_20": 154.192432, "activity_30": 152.320058}, "trend_signal": 1, "fair_value": 127.860586, "relative_strength": -3.211254, "rate_of_change": 0.43273308387488557, "market_dynamics": 0.738943, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.699997, "high": 158.699997, "low": 151.300003, "close": 156.0, "volume": 7177498}, "trend_line": 150.064753, "activity_lines": {"activity_5": 158.586668, "activity_10": 159.196365, "activity_20": 154.60984, "activity_30": 152.73424}, "trend_signal": 1, "fair_value": 128.141981, "relative_strength": -3.600876, "rate_of_change": 0.3239533407978187, "market_dynamics": 0.637078, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.699997, "high": 167.600006, "low": 151.899994, "close": 166.0, "volume": 5134585}, "trend_line": 150.928789, "activity_lines": {"activity_5": 160.660001, "activity_10": 160.452728, "activity_20": 155.993255, "activity_30": 153.76232}, "trend_signal": 1, "fair_value": 128.516812, "relative_strength": 0.489127, "rate_of_change": 0.5757754454172185, "market_dynamics": 0.586144, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.5, "high": 175.399994, "low": 163.899994, "close": 175.100006, "volume": 5878708}, "trend_line": 152.129111, "activity_lines": {"activity_5": 165.873336, "activity_10": 163.18182, "activity_20": 158.177805, "activity_30": 155.321754}, "trend_signal": 1, "fair_value": 128.97351, "relative_strength": -2.7162, "rate_of_change": 0.7952902875275836, "market_dynamics": 0.676709, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.899994, "high": 187.199997, "low": 172.0, "close": 185.5, "volume": 5595428}, "trend_line": 153.498158, "activity_lines": {"activity_5": 173.233335, "activity_10": 167.558183, "activity_20": 161.308457, "activity_30": 157.474714}, "trend_signal": 1, "fair_value": 129.522311, "relative_strength": -0.75615, "rate_of_change": 0.8999244069729658, "market_dynamics": 0.903079, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.5, "high": 192.699997, "low": 183.600006, "close": 189.0, "volume": 4138753}, "trend_line": 155.142041, "activity_lines": {"activity_5": 180.020001, "activity_10": 171.985456, "activity_20": 164.557093, "activity_30": 159.765156}, "trend_signal": 1, "fair_value": 130.094212, "relative_strength": 2.122838, "rate_of_change": 1.0709464018454322, "market_dynamics": 1.083952, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.0, "high": 191.0, "low": 182.399994, "close": 185.5, "volume": 3559261}, "trend_line": 156.316671, "activity_lines": {"activity_5": 183.746667, "activity_10": 175.281819, "activity_20": 167.231906, "activity_30": 161.723734}, "trend_signal": 1, "fair_value": 130.621886, "relative_strength": -0.144465, "rate_of_change": 0.757131975593906, "market_dynamics": 1.183174, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.5, "high": 195.699997, "low": 180.600006, "close": 190.100006, "volume": 9313141}, "trend_line": 157.654521, "activity_lines": {"activity_5": 187.040002, "activity_10": 178.936366, "activity_20": 170.124287, "activity_30": 163.903304}, "trend_signal": 1, "fair_value": 131.183001, "relative_strength": -1.856093, "rate_of_change": 0.8558588098386348, "market_dynamics": 1.280631, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.100006, "high": 207.899994, "low": 171.199997, "close": 202.199997, "volume": 100646206}, "trend_line": 159.517625, "activity_lines": {"activity_5": 192.760001, "activity_10": 184.381819, "activity_20": 173.920954, "activity_30": 166.777205}, "trend_signal": 1, "fair_value": 131.846711, "relative_strength": 9.266794, "rate_of_change": 1.181763763057592, "market_dynamics": 1.382176, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.199997, "high": 202.5, "low": 179.5, "close": 192.0, "volume": 13490289}, "trend_line": 160.928694, "activity_lines": {"activity_5": 193.273334, "activity_10": 187.120001, "activity_20": 176.43762, "activity_30": 168.872842}, "trend_signal": 1, "fair_value": 132.403686, "relative_strength": 7.842491, "rate_of_change": 0.8845850105905211, "market_dynamics": 1.355641, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.0, "high": 194.699997, "low": 190.800003, "close": 192.199997, "volume": 1747593}, "trend_line": 162.198145, "activity_lines": {"activity_5": 193.419999, "activity_10": 189.301818, "activity_20": 178.709048, "activity_30": 170.890346}, "trend_signal": 1, "fair_value": 132.952276, "relative_strength": 8.985213, "rate_of_change": 0.7888282496097332, "market_dynamics": 1.338449, "expectation": {"probability": 51.5796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36b58161-d657-4573-8508-8e412d227c21/", "share_image": "https://sharemaestro.com/terminal/36b58161-d657-4573-8508-8e412d227c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}