{"ticker": {"uuid": "36b67c85-63c9-477e-8cea-79223f2f042d", "symbol": "INDOBORAX", "name": "Indo Borax & Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDOBORAX rose 41.01%, moving from 244.09 to 344.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 44.87 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "344.20"}, {"label": "12-Week Change", "value": "41.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.87"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 322.049988, "high": 352.549988, "low": 322.049988, "close": 344.200012, "volume": 699062}, "trend_line": 258.873334, "activity_lines": {"activity_5": 310.330672, "activity_10": 288.128002, "activity_20": 269.710715, "activity_30": 264.09899}, "trend_signal": 1, "fair_value": 201.177986, "relative_strength": 44.869829, "rate_of_change": 0.9574202325073151, "market_dynamics": 1.36306, "expectation": {"probability": 45.6587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.035517, "high": 126.331139, "low": 119.876626, "close": 121.551849, "volume": 520021}, "trend_line": 122.915014, "activity_lines": {"activity_5": 122.714647, "activity_10": 120.22332, "activity_20": 116.612066, "activity_30": 118.454124}, "trend_signal": 0, "fair_value": 126.075825, "relative_strength": -6.735002, "rate_of_change": -0.6465141516400716, "market_dynamics": 1.006493, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.685075, "high": 133.820349, "low": 121.00986, "close": 130.814819, "volume": 645659}, "trend_line": 122.644023, "activity_lines": {"activity_5": 125.569087, "activity_10": 122.64298, "activity_20": 117.968899, "activity_30": 118.963789}, "trend_signal": 0, "fair_value": 126.149872, "relative_strength": -1.090372, "rate_of_change": -0.22047021855279217, "market_dynamics": 1.120163, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.86408, "high": 133.032006, "low": 124.163213, "close": 125.050095, "volume": 273057}, "trend_line": 121.941088, "activity_lines": {"activity_5": 125.789164, "activity_10": 123.596151, "activity_20": 118.746444, "activity_30": 119.119019}, "trend_signal": 0, "fair_value": 126.132953, "relative_strength": -4.690536, "rate_of_change": -0.5731506377608069, "market_dynamics": 1.101037, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.478963, "high": 132.73638, "low": 123.473422, "close": 129.632309, "volume": 274677}, "trend_line": 121.287425, "activity_lines": {"activity_5": 127.29029, "activity_10": 125.119972, "activity_20": 119.943028, "activity_30": 119.615227}, "trend_signal": 0, "fair_value": 126.185973, "relative_strength": -3.957651, "rate_of_change": -0.5360481940262782, "market_dynamics": 1.054957, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.406069, "high": 131.948032, "low": 126.774581, "close": 127.316566, "volume": 227645}, "trend_line": 120.845627, "activity_lines": {"activity_5": 127.562923, "activity_10": 125.912789, "activity_20": 120.934785, "activity_30": 120.004204}, "trend_signal": 0, "fair_value": 126.202848, "relative_strength": -6.359593, "rate_of_change": -0.36425705302920375, "market_dynamics": 1.055092, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.365843, "high": 129.533769, "low": 121.108402, "close": 122.438721, "volume": 266540}, "trend_line": 120.351273, "activity_lines": {"activity_5": 126.084787, "activity_10": 125.604619, "activity_20": 121.426792, "activity_30": 120.106984}, "trend_signal": 0, "fair_value": 126.147493, "relative_strength": -10.905515, "rate_of_change": -0.40907893175148746, "market_dynamics": 0.841064, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.38946, "high": 136.973702, "low": 121.354767, "close": 134.313065, "volume": 762658}, "trend_line": 120.729018, "activity_lines": {"activity_5": 128.505641, "activity_10": 127.361358, "activity_20": 123.011445, "activity_30": 121.007745}, "trend_signal": 1, "fair_value": 126.265834, "relative_strength": -2.972526, "rate_of_change": 0.31386871994282123, "market_dynamics": 1.021392, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.929969, "high": 188.708371, "low": 138.747465, "close": 173.237244, "volume": 6550689}, "trend_line": 122.023207, "activity_lines": {"activity_5": 143.668006, "activity_10": 135.937219, "activity_20": 128.214005, "activity_30": 124.395373}, "trend_signal": 1, "fair_value": 126.936855, "relative_strength": 25.219514, "rate_of_change": 1.0719784037338917, "market_dynamics": 1.207763, "expectation": {"probability": 17.803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.228198, "high": 179.05122, "low": 161.60927, "close": 170.280991, "volume": 804599}, "trend_line": 123.323964, "activity_lines": {"activity_5": 154.632476, "activity_10": 143.032262, "activity_20": 132.847133, "activity_30": 127.508778}, "trend_signal": 1, "fair_value": 127.547335, "relative_strength": 23.310599, "rate_of_change": 1.0659914879962173, "market_dynamics": 1.345807, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.280984, "high": 189.201086, "low": 163.235205, "close": 181.081161, "volume": 1438493}, "trend_line": 125.022503, "activity_lines": {"activity_5": 166.48709, "activity_10": 151.227384, "activity_20": 138.216273, "activity_30": 131.235049}, "trend_signal": 1, "fair_value": 128.290861, "relative_strength": 31.138283, "rate_of_change": 1.3772984137940916, "market_dynamics": 1.60627, "expectation": {"probability": 22.7414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.374542, "high": 178.059015, "low": 157.597582, "close": 158.142563, "volume": 570311}, "trend_line": 126.1223, "activity_lines": {"activity_5": 167.111199, "activity_10": 154.240271, "activity_20": 141.040823, "activity_30": 133.371827}, "trend_signal": 1, "fair_value": 128.699788, "relative_strength": 15.003605, "rate_of_change": 0.8796792366251021, "market_dynamics": 1.421875, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.142566, "high": 176.374533, "low": 150.314699, "close": 168.001709, "volume": 296236}, "trend_line": 127.573729, "activity_lines": {"activity_5": 168.641434, "activity_10": 158.380445, "activity_20": 144.529679, "activity_30": 136.073724}, "trend_signal": 1, "fair_value": 129.230895, "relative_strength": 22.25571, "rate_of_change": 1.1508107606664362, "market_dynamics": 1.204711, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.497143, "high": 175.383669, "low": 162.551934, "close": 169.141205, "volume": 223160}, "trend_line": 129.164968, "activity_lines": {"activity_5": 168.305591, "activity_10": 162.051674, "activity_20": 147.840408, "activity_30": 138.755497}, "trend_signal": 1, "fair_value": 129.763033, "relative_strength": 21.747751, "rate_of_change": 1.247309310837804, "market_dynamics": 1.036927, "expectation": {"probability": 30.9406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.537555, "high": 175.482761, "low": 164.484123, "close": 172.757874, "volume": 192603}, "trend_line": 130.492448, "activity_lines": {"activity_5": 169.448374, "activity_10": 165.578824, "activity_20": 151.21688, "activity_30": 141.567942}, "trend_signal": 1, "fair_value": 130.328754, "relative_strength": 21.543091, "rate_of_change": 1.027739967388068, "market_dynamics": 0.852277, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.334113, "high": 180.338001, "low": 158.935248, "close": 166.21814, "volume": 239907}, "trend_line": 132.035523, "activity_lines": {"activity_5": 168.246119, "activity_10": 167.132829, "activity_20": 153.68398, "activity_30": 143.872826}, "trend_signal": 1, "fair_value": 130.79485, "relative_strength": 14.691248, "rate_of_change": 1.182501381229369, "market_dynamics": 0.805814, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.069514, "high": 169.141197, "low": 159.579319, "close": 161.362885, "volume": 138967}, "trend_line": 133.600702, "activity_lines": {"activity_5": 166.416315, "activity_10": 167.09676, "activity_20": 155.447353, "activity_30": 145.764914}, "trend_signal": 1, "fair_value": 131.186748, "relative_strength": 14.110279, "rate_of_change": 1.1854226532658187, "market_dynamics": 0.673406, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.76837, "high": 163.889599, "low": 156.557174, "close": 157.548035, "volume": 125965}, "trend_line": 134.999301, "activity_lines": {"activity_5": 163.100206, "activity_10": 165.659369, "activity_20": 156.637419, "activity_30": 147.309903}, "trend_signal": 1, "fair_value": 131.520435, "relative_strength": 11.417706, "rate_of_change": 1.046850038258025, "market_dynamics": 0.487291, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.615845, "high": 163.691425, "low": 155.615845, "close": 159.678406, "volume": 106854}, "trend_line": 136.562529, "activity_lines": {"activity_5": 161.191132, "activity_10": 164.186864, "activity_20": 157.852163, "activity_30": 148.902103}, "trend_signal": 1, "fair_value": 131.87241, "relative_strength": 12.629697, "rate_of_change": 1.1579526622882361, "market_dynamics": 0.255356, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.052598, "high": 161.11517, "low": 155.070867, "close": 159.331604, "volume": 117511}, "trend_line": 138.245585, "activity_lines": {"activity_5": 159.797311, "activity_10": 162.897829, "activity_20": 158.851385, "activity_30": 150.371076}, "trend_signal": 1, "fair_value": 132.211412, "relative_strength": 11.57098, "rate_of_change": 1.23244349114243, "market_dynamics": 0.038296, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.070872, "high": 163.394159, "low": 155.070872, "close": 161.709686, "volume": 121301}, "trend_line": 140.119593, "activity_lines": {"activity_5": 160.091268, "activity_10": 162.240253, "activity_20": 159.903053, "activity_30": 151.884889}, "trend_signal": 1, "fair_value": 132.571147, "relative_strength": 14.069702, "rate_of_change": 1.3555644471394896, "market_dynamics": -0.118214, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.295068, "high": 165.128165, "low": 149.026561, "close": 155.021317, "volume": 116806}, "trend_line": 141.938176, "activity_lines": {"activity_5": 158.456333, "activity_10": 160.718817, "activity_20": 160.14504, "activity_30": 152.84629}, "trend_signal": 1, "fair_value": 132.841631, "relative_strength": 11.813981, "rate_of_change": 1.297879162409492, "market_dynamics": -0.291857, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.751464, "high": 159.529774, "low": 149.175215, "close": 154.575424, "volume": 87225}, "trend_line": 143.497184, "activity_lines": {"activity_5": 157.095537, "activity_10": 159.173061, "activity_20": 160.185184, "activity_30": 153.661597}, "trend_signal": 1, "fair_value": 133.100367, "relative_strength": 10.145572, "rate_of_change": 1.0983711668945257, "market_dynamics": -0.506322, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.358999, "high": 159.926123, "low": 144.815389, "close": 147.193481, "volume": 228165}, "trend_line": 144.716511, "activity_lines": {"activity_5": 153.472269, "activity_10": 156.529247, "activity_20": 159.409139, "activity_30": 153.900067}, "trend_signal": 1, "fair_value": 133.266168, "relative_strength": 3.930974, "rate_of_change": 0.8497219011628776, "market_dynamics": -0.683134, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.63022, "high": 156.60672, "low": 147.044825, "close": 156.60672, "volume": 261907}, "trend_line": 146.183918, "activity_lines": {"activity_5": 153.819074, "activity_10": 155.99598, "activity_20": 159.424149, "activity_30": 154.667178}, "trend_signal": 1, "fair_value": 133.53757, "relative_strength": 8.760508, "rate_of_change": 1.01398727060246, "market_dynamics": -0.795357, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.538909, "high": 173.352391, "low": 153.13868, "close": 162.750092, "volume": 409378}, "trend_line": 147.757562, "activity_lines": {"activity_5": 156.39533, "activity_10": 156.873348, "activity_20": 159.895792, "activity_30": 155.735963}, "trend_signal": 1, "fair_value": 133.873346, "relative_strength": 12.570522, "rate_of_change": 1.076482298141716, "market_dynamics": -0.675652, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.465861, "high": 169.438466, "low": 160.669272, "close": 165.722702, "volume": 219617}, "trend_line": 149.37281, "activity_lines": {"activity_5": 159.893095, "activity_10": 158.354246, "activity_20": 160.481809, "activity_30": 156.895004}, "trend_signal": 1, "fair_value": 134.235271, "relative_strength": 11.893207, "rate_of_change": 1.0931745070346923, "market_dynamics": -0.511272, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.447592, "high": 182.617001, "low": 164.731836, "close": 166.069504, "volume": 1281512}, "trend_line": 150.904361, "activity_lines": {"activity_5": 162.793035, "activity_10": 159.818929, "activity_20": 160.894742, "activity_30": 157.97221}, "trend_signal": 1, "fair_value": 134.592959, "relative_strength": 8.285173, "rate_of_change": 1.0253211411099568, "market_dynamics": -0.250436, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.069513, "high": 176.77087, "low": 165.078636, "close": 166.069504, "volume": 452591}, "trend_line": 152.394852, "activity_lines": {"activity_5": 164.926703, "activity_10": 161.128676, "activity_20": 161.156453, "activity_30": 158.950607}, "trend_signal": 1, "fair_value": 134.942698, "relative_strength": 5.763325, "rate_of_change": 0.9877057164703091, "market_dynamics": -0.117592, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.280704, "high": 225.719772, "low": 165.0291, "close": 219.279129, "volume": 7130880}, "trend_line": 155.611369, "activity_lines": {"activity_5": 183.538511, "activity_10": 171.996699, "activity_20": 166.519879, "activity_30": 163.265721}, "trend_signal": 1, "fair_value": 135.869472, "relative_strength": 39.121973, "rate_of_change": 2.110646755967853, "market_dynamics": 0.279624, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.972744, "high": 232.854013, "low": 208.726384, "close": 225.372955, "volume": 1410942}, "trend_line": 158.942325, "activity_lines": {"activity_5": 200.003434, "activity_10": 182.882735, "activity_20": 172.230346, "activity_30": 167.766469}, "trend_signal": 1, "fair_value": 136.842336, "relative_strength": 39.404607, "rate_of_change": 2.1405608223908206, "market_dynamics": 0.715252, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.462933, "high": 235.826634, "low": 217.990997, "close": 221.013153, "volume": 932664}, "trend_line": 162.257702, "activity_lines": {"activity_5": 210.840232, "activity_10": 191.818566, "activity_20": 177.31468, "activity_30": 171.771038}, "trend_signal": 1, "fair_value": 137.747399, "relative_strength": 35.843665, "rate_of_change": 2.085899397784689, "market_dynamics": 1.026702, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.855381, "high": 224.778454, "low": 208.429136, "close": 209.172287, "volume": 486170}, "trend_line": 164.869618, "activity_lines": {"activity_5": 214.044045, "activity_10": 197.401661, "activity_20": 180.971928, "activity_30": 174.797786}, "trend_signal": 1, "fair_value": 138.507238, "relative_strength": 26.736491, "rate_of_change": 1.6097331392010024, "market_dynamics": 1.297109, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.172287, "high": 213.036656, "low": 194.556965, "close": 208.974091, "volume": 498033}, "trend_line": 167.667084, "activity_lines": {"activity_5": 214.308273, "activity_10": 201.956049, "activity_20": 184.414251, "activity_30": 177.643236}, "trend_signal": 1, "fair_value": 139.248994, "relative_strength": 27.325679, "rate_of_change": 1.6967747204945822, "market_dynamics": 1.132593, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.987107, "high": 215.01839, "low": 198.322255, "close": 203.028885, "volume": 273477}, "trend_line": 170.113637, "activity_lines": {"activity_5": 209.730461, "activity_10": 204.306208, "activity_20": 187.100683, "activity_30": 179.924642}, "trend_signal": 1, "fair_value": 139.913368, "relative_strength": 24.497204, "rate_of_change": 1.4591731075850423, "market_dynamics": 0.90872, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.10972, "high": 208.577759, "low": 194.903768, "close": 196.637787, "volume": 350247}, "trend_line": 172.424344, "activity_lines": {"activity_5": 204.105632, "activity_10": 204.650309, "activity_20": 189.034291, "activity_30": 181.635878}, "trend_signal": 1, "fair_value": 140.498156, "relative_strength": 17.164347, "rate_of_change": 1.358331431124466, "market_dynamics": 0.670422, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.16451, "high": 200.650805, "low": 184.40057, "close": 187.125458, "volume": 409290}, "trend_line": 174.580569, "activity_lines": {"activity_5": 197.225704, "activity_10": 202.648756, "activity_20": 189.917108, "activity_30": 182.584337}, "trend_signal": 1, "fair_value": 140.973945, "relative_strength": 11.541383, "rate_of_change": 1.2505339733233993, "market_dynamics": 0.463377, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.760388, "high": 195.696465, "low": 168.447594, "close": 176.969055, "volume": 737432}, "trend_line": 176.002435, "activity_lines": {"activity_5": 189.219489, "activity_10": 198.411443, "activity_20": 189.709969, "activity_30": 182.738433}, "trend_signal": 1, "fair_value": 141.337532, "relative_strength": 3.902441, "rate_of_change": 0.8144468815426958, "market_dynamics": 0.214201, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.35628, "high": 187.274095, "low": 169.983447, "close": 182.072037, "volume": 1177554}, "trend_line": 176.296928, "activity_lines": {"activity_5": 185.061149, "activity_10": 194.903772, "activity_20": 189.896348, "activity_30": 183.13002}, "trend_signal": 1, "fair_value": 141.744877, "relative_strength": 5.637952, "rate_of_change": 0.16732325322659145, "market_dynamics": 0.007464, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.072031, "high": 184.747372, "low": 172.361514, "close": 177.712219, "volume": 328117}, "trend_line": 176.544636, "activity_lines": {"activity_5": 181.243007, "activity_10": 190.312451, "activity_20": 189.560869, "activity_30": 183.221329}, "trend_signal": 1, "fair_value": 142.100989, "relative_strength": 2.175699, "rate_of_change": 0.14050613519481672, "market_dynamics": -0.246682, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.158099, "high": 178.802157, "low": 164.731844, "close": 168.893478, "volume": 313909}, "trend_line": 176.13838, "activity_lines": {"activity_5": 176.173063, "activity_10": 184.873485, "activity_20": 188.297984, "activity_30": 182.727706}, "trend_signal": 1, "fair_value": 142.36366, "relative_strength": -3.808022, "rate_of_change": -0.2301151760849788, "market_dynamics": -0.490235, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.276818, "high": 168.398047, "low": 144.66675, "close": 155.516769, "volume": 512580}, "trend_line": 176.050853, "activity_lines": {"activity_5": 168.493836, "activity_10": 178.029289, "activity_20": 185.726918, "activity_30": 181.397279}, "trend_signal": 0, "fair_value": 142.49136, "relative_strength": -9.690551, "rate_of_change": -0.0496921795238623, "market_dynamics": -0.709371, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.188224, "high": 167.456719, "low": 150.215615, "close": 162.601471, "volume": 340133}, "trend_line": 175.870845, "activity_lines": {"activity_5": 165.283423, "activity_10": 173.664064, "activity_20": 183.828226, "activity_30": 180.529577}, "trend_signal": 0, "fair_value": 142.684727, "relative_strength": -6.151644, "rate_of_change": -0.10224772952391581, "market_dynamics": -0.890547, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.511505, "high": 170.231166, "low": 151.652386, "close": 159.48024, "volume": 416573}, "trend_line": 175.548813, "activity_lines": {"activity_5": 161.990438, "activity_10": 169.578085, "activity_20": 181.594054, "activity_30": 179.472119}, "trend_signal": 0, "fair_value": 142.844684, "relative_strength": -9.203875, "rate_of_change": -0.18310709771139566, "market_dynamics": -1.026763, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.025211, "high": 186.283222, "low": 160.025211, "close": 180.139832, "volume": 626981}, "trend_line": 175.794878, "activity_lines": {"activity_5": 167.090103, "activity_10": 170.148284, "activity_20": 181.268955, "activity_30": 179.768314}, "trend_signal": 0, "fair_value": 143.196525, "relative_strength": 1.242993, "rate_of_change": 0.14016899106006245, "market_dynamics": -0.972061, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.914271, "high": 183.360159, "low": 171.717456, "close": 176.820419, "volume": 266274}, "trend_line": 176.148288, "activity_lines": {"activity_5": 170.921457, "activity_10": 170.531117, "activity_20": 180.515658, "activity_30": 179.834478}, "trend_signal": 0, "fair_value": 143.510767, "relative_strength": -1.044441, "rate_of_change": 0.20103543631117435, "market_dynamics": -0.923673, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.411062, "high": 177.761747, "low": 167.407172, "close": 169.735718, "volume": 233784}, "trend_line": 176.427382, "activity_lines": {"activity_5": 171.862781, "activity_10": 169.986139, "activity_20": 179.020627, "activity_30": 179.420764}, "trend_signal": 0, "fair_value": 143.753591, "relative_strength": -3.709816, "rate_of_change": 0.1584426412364487, "market_dynamics": -0.898707, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.411065, "high": 186.481395, "low": 168.249428, "close": 179.396683, "volume": 469341}, "trend_line": 177.15567, "activity_lines": {"activity_5": 175.076497, "activity_10": 171.513877, "activity_20": 178.426578, "activity_30": 179.612331}, "trend_signal": 0, "fair_value": 144.080592, "relative_strength": 0.143259, "rate_of_change": 0.4127976007715129, "market_dynamics": -0.707587, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.319736, "high": 184.301472, "low": 173.253299, "close": 175.03685, "volume": 190190}, "trend_line": 177.667618, "activity_lines": {"activity_5": 175.717254, "activity_10": 172.20478, "activity_20": 177.353843, "activity_30": 179.475633}, "trend_signal": 0, "fair_value": 144.362012, "relative_strength": -2.837033, "rate_of_change": 0.28898200097124643, "market_dynamics": -0.688111, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.40194, "high": 178.059018, "low": 163.691426, "close": 165.425446, "volume": 280830}, "trend_line": 177.870746, "activity_lines": {"activity_5": 172.117102, "activity_10": 171.276067, "activity_20": 175.323036, "activity_30": 178.685816}, "trend_signal": 0, "fair_value": 144.551773, "relative_strength": -6.631893, "rate_of_change": 0.11433034465514838, "market_dynamics": -0.65056, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.27682, "high": 181.32888, "low": 163.096913, "close": 175.235046, "volume": 273122}, "trend_line": 178.321592, "activity_lines": {"activity_5": 172.767777, "activity_10": 172.354313, "activity_20": 174.482922, "activity_30": 178.515771}, "trend_signal": 0, "fair_value": 144.825731, "relative_strength": -3.166911, "rate_of_change": 0.2534683246901167, "market_dynamics": -0.499254, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.568821, "high": 174.838689, "low": 167.654901, "close": 169.686172, "volume": 185203}, "trend_line": 178.81042, "activity_lines": {"activity_5": 171.674518, "activity_10": 172.308372, "activity_20": 173.353096, "activity_30": 177.958647}, "trend_signal": 0, "fair_value": 145.045735, "relative_strength": -8.403561, "rate_of_change": 0.2741272072088633, "market_dynamics": -0.487968, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.686181, "high": 169.785274, "low": 151.107402, "close": 154.525894, "volume": 328762}, "trend_line": 178.808769, "activity_lines": {"activity_5": 165.531136, "activity_10": 169.248391, "activity_20": 171.023848, "activity_30": 176.391903}, "trend_signal": 0, "fair_value": 145.128894, "relative_strength": -15.026708, "rate_of_change": -0.0009233242671099342, "market_dynamics": -0.502215, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.737087, "high": 163.394171, "low": 142.486847, "close": 159.282074, "volume": 367154}, "trend_line": 179.211722, "activity_lines": {"activity_5": 162.6312, "activity_10": 167.199999, "activity_20": 169.40779, "activity_30": 175.132116}, "trend_signal": 0, "fair_value": 145.251965, "relative_strength": -15.326143, "rate_of_change": 0.22535416034321926, "market_dynamics": -0.422644, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.696673, "high": 168.348505, "low": 157.696673, "close": 164.196777, "volume": 221889}, "trend_line": 179.464724, "activity_lines": {"activity_5": 162.419817, "activity_10": 166.048793, "activity_20": 168.496429, "activity_30": 174.16341}, "trend_signal": 0, "fair_value": 145.415282, "relative_strength": -13.376179, "rate_of_change": 0.14117491711841307, "market_dynamics": -0.426407, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.644204, "high": 181.824309, "low": 161.016081, "close": 174.125259, "volume": 619608}, "trend_line": 179.843896, "activity_lines": {"activity_5": 165.599839, "activity_10": 166.992638, "activity_20": 168.715551, "activity_30": 173.818928}, "trend_signal": 0, "fair_value": 145.660667, "relative_strength": -8.431774, "rate_of_change": 0.21127940441376725, "market_dynamics": -0.200086, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.879101, "high": 182.716078, "low": 169.755537, "close": 173.263214, "volume": 545184}, "trend_line": 180.095247, "activity_lines": {"activity_5": 168.566499, "activity_10": 167.828752, "activity_20": 168.959777, "activity_30": 173.394368}, "trend_signal": 0, "fair_value": 145.894587, "relative_strength": -10.916057, "rate_of_change": 0.1397606510926563, "market_dynamics": 0.086517, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.352374, "high": 211.550357, "low": 172.906499, "close": 201.473221, "volume": 4049363}, "trend_line": 181.275371, "activity_lines": {"activity_5": 180.698024, "activity_10": 173.729821, "activity_20": 171.956681, "activity_30": 174.773592}, "trend_signal": 0, "fair_value": 146.361634, "relative_strength": 1.843856, "rate_of_change": 0.6552777042472455, "market_dynamics": 0.524192, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.127969, "high": 205.357422, "low": 185.302251, "close": 185.718414, "volume": 553785}, "trend_line": 181.930334, "activity_lines": {"activity_5": 184.448126, "activity_10": 176.364988, "activity_20": 173.33644, "activity_30": 175.06024}, "trend_signal": 0, "fair_value": 146.689607, "relative_strength": -7.093592, "rate_of_change": 0.36130832136042396, "market_dynamics": 0.750412, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.571346, "high": 213.908627, "low": 183.855591, "close": 185.807602, "volume": 1674522}, "trend_line": 180.814617, "activity_lines": {"activity_5": 186.465534, "activity_10": 178.82216, "activity_20": 174.70733, "activity_30": 175.310387}, "trend_signal": 0, "fair_value": 147.012896, "relative_strength": -7.326565, "rate_of_change": -0.6132660648003809, "market_dynamics": 0.838889, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.45925, "high": 194.586698, "low": 175.383672, "close": 187.601074, "volume": 511239}, "trend_line": 179.555554, "activity_lines": {"activity_5": 187.640045, "activity_10": 181.234834, "activity_20": 176.210477, "activity_30": 175.748223}, "trend_signal": 0, "fair_value": 147.345586, "relative_strength": -7.301529, "rate_of_change": -0.6963281071463363, "market_dynamics": 0.89518, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.264958, "high": 192.803136, "low": 180.020926, "close": 186.867828, "volume": 300518}, "trend_line": 178.417377, "activity_lines": {"activity_5": 187.671753, "activity_10": 183.289354, "activity_20": 177.554707, "activity_30": 176.219982}, "trend_signal": 0, "fair_value": 147.666905, "relative_strength": -6.970521, "rate_of_change": -0.633885710937136, "market_dynamics": 0.692033, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.29993, "high": 186.273315, "low": 173.510923, "close": 184.351028, "volume": 352803}, "trend_line": 177.590001, "activity_lines": {"activity_5": 185.957553, "activity_10": 184.57388, "activity_20": 178.509952, "activity_30": 176.602798}, "trend_signal": 0, "fair_value": 147.962745, "relative_strength": -6.51625, "rate_of_change": -0.46373061520794967, "market_dynamics": 0.658119, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.815174, "high": 197.975464, "low": 180.496546, "close": 190.831299, "volume": 603978}, "trend_line": 176.985242, "activity_lines": {"activity_5": 187.544923, "activity_10": 186.494362, "activity_20": 179.978795, "activity_30": 177.457076}, "trend_signal": 1, "fair_value": 148.305694, "relative_strength": -3.820323, "rate_of_change": -0.3405366273971705, "market_dynamics": 0.659912, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.2193, "high": 205.109719, "low": 193.190486, "close": 194.046906, "volume": 644811}, "trend_line": 176.685842, "activity_lines": {"activity_5": 189.863303, "activity_10": 188.425877, "activity_20": 181.604597, "activity_30": 178.557828}, "trend_signal": 1, "fair_value": 148.668719, "relative_strength": -3.102561, "rate_of_change": -0.16916664723942998, "market_dynamics": 0.690532, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.97464, "high": 214.003268, "low": 191.248633, "close": 201.923904, "volume": 1150335}, "trend_line": 176.862046, "activity_lines": {"activity_5": 194.258062, "activity_10": 191.246844, "activity_20": 183.914364, "activity_30": 180.18609}, "trend_signal": 1, "fair_value": 149.088051, "relative_strength": -0.652244, "rate_of_change": 0.09972728884523993, "market_dynamics": 0.888607, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.045006, "high": 225.056965, "low": 203.596886, "close": 211.294617, "volume": 2543132}, "trend_line": 177.667685, "activity_lines": {"activity_5": 200.821536, "activity_10": 195.266147, "activity_20": 186.99704, "activity_30": 182.407546}, "trend_signal": 1, "fair_value": 149.57404, "relative_strength": 5.617497, "rate_of_change": 0.45551830832038076, "market_dynamics": 1.195525, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.057233, "high": 231.928168, "low": 206.156158, "close": 218.384918, "volume": 1625736}, "trend_line": 179.048214, "activity_lines": {"activity_5": 208.119992, "activity_10": 199.883116, "activity_20": 190.557083, "activity_30": 185.034465}, "trend_signal": 1, "fair_value": 150.107458, "relative_strength": 6.89313, "rate_of_change": 0.777028754553759, "market_dynamics": 1.374299, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.063695, "high": 261.554025, "low": 210.926165, "close": 232.366333, "volume": 8693295}, "trend_line": 180.72469, "activity_lines": {"activity_5": 217.809993, "activity_10": 206.734675, "activity_20": 195.263031, "activity_30": 188.474343}, "trend_signal": 1, "fair_value": 150.740218, "relative_strength": 11.605533, "rate_of_change": 0.9363265695574087, "market_dynamics": 1.606506, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.969614, "high": 243.977681, "low": 215.078768, "close": 215.487061, "volume": 1467262}, "trend_line": 181.983852, "activity_lines": {"activity_5": 219.104569, "activity_10": 209.669132, "activity_20": 198.088432, "activity_30": 190.717077}, "trend_signal": 1, "fair_value": 151.234469, "relative_strength": 1.913765, "rate_of_change": 0.6967293732804319, "market_dynamics": 1.575787, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.09034, "high": 219.081994, "low": 194.196273, "close": 198.627716, "volume": 620509}, "trend_line": 182.974993, "activity_lines": {"activity_5": 213.350018, "activity_10": 208.998626, "activity_20": 199.069792, "activity_30": 191.790875}, "trend_signal": 1, "fair_value": 151.593509, "relative_strength": -1.644041, "rate_of_change": 0.5446312895937596, "market_dynamics": 1.225374, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.165448, "high": 210.866417, "low": 180.842232, "close": 202.6409, "volume": 784012}, "trend_line": 184.545797, "activity_lines": {"activity_5": 209.152942, "activity_10": 208.857306, "activity_20": 200.321967, "activity_30": 193.059643}, "trend_signal": 1, "fair_value": 151.977324, "relative_strength": 0.533542, "rate_of_change": 0.8584801530775198, "market_dynamics": 0.864136, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.750436, "high": 218.086164, "low": 195.4311, "close": 204.323822, "volume": 774704}, "trend_line": 185.936542, "activity_lines": {"activity_5": 206.093754, "activity_10": 208.735188, "activity_20": 201.577493, "activity_30": 194.335645}, "trend_signal": 1, "fair_value": 152.367969, "relative_strength": 1.83096, "rate_of_change": 0.753604266587556, "market_dynamics": 0.485987, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.841663, "high": 205.966953, "low": 184.327637, "close": 186.239624, "volume": 403558}, "trend_line": 186.828522, "activity_lines": {"activity_5": 197.943907, "activity_10": 204.961893, "activity_20": 200.873581, "activity_30": 194.355198}, "trend_signal": 1, "fair_value": 152.61887, "relative_strength": -4.498202, "rate_of_change": 0.47972280779535503, "market_dynamics": 0.007365, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.663646, "high": 208.127902, "low": 184.735911, "close": 205.41925, "volume": 312760}, "trend_line": 187.671169, "activity_lines": {"activity_5": 199.262382, "activity_10": 204.759288, "activity_20": 201.867931, "activity_30": 195.5546}, "trend_signal": 1, "fair_value": 153.007108, "relative_strength": 4.698098, "rate_of_change": 0.4510269582928026, "market_dynamics": -0.131217, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.127892, "high": 208.127892, "low": 196.177977, "close": 196.745605, "volume": 264749}, "trend_line": 188.335342, "activity_lines": {"activity_5": 198.360829, "activity_10": 202.772886, "activity_20": 201.839922, "activity_30": 196.140047}, "trend_signal": 1, "fair_value": 153.326367, "relative_strength": 0.788877, "rate_of_change": 0.3539025219158758, "market_dynamics": -0.322826, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.186313, "high": 198.219416, "low": 171.889743, "close": 173.234116, "volume": 304030}, "trend_line": 188.451955, "activity_lines": {"activity_5": 189.747588, "activity_10": 196.605819, "activity_20": 199.465008, "activity_30": 195.165775}, "trend_signal": 1, "fair_value": 153.470627, "relative_strength": -8.80966, "rate_of_change": 0.061917746696741056, "market_dynamics": -0.652882, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.784378, "high": 205.698075, "low": 170.784378, "close": 185.562454, "volume": 1997959}, "trend_line": 188.657481, "activity_lines": {"activity_5": 187.204245, "activity_10": 193.372277, "activity_20": 198.264359, "activity_30": 194.979355}, "trend_signal": 0, "fair_value": 153.701503, "relative_strength": -3.744855, "rate_of_change": 0.10906015806521714, "market_dynamics": -0.657286, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.06199, "high": 210.059806, "low": 188.06199, "close": 198.687454, "volume": 869530}, "trend_line": 189.445834, "activity_lines": {"activity_5": 190.28666, "activity_10": 193.121871, "activity_20": 198.389476, "activity_30": 195.62645}, "trend_signal": 1, "fair_value": 154.022831, "relative_strength": 2.09341, "rate_of_change": 0.4178752922074693, "market_dynamics": -0.736701, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.273381, "high": 213.107032, "low": 194.196264, "close": 203.686508, "volume": 1006209}, "trend_line": 190.721203, "activity_lines": {"activity_5": 194.20557, "activity_10": 194.392727, "activity_20": 198.928937, "activity_30": 196.545204}, "trend_signal": 1, "fair_value": 154.375056, "relative_strength": 2.261982, "rate_of_change": 0.6732103699889289, "market_dynamics": -0.701519, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.727956, "high": 211.075559, "low": 191.198838, "close": 196.337311, "volume": 417235}, "trend_line": 191.424612, "activity_lines": {"activity_5": 195.790265, "activity_10": 194.541921, "activity_20": 198.683336, "activity_30": 196.907533}, "trend_signal": 1, "fair_value": 154.670565, "relative_strength": -1.831678, "rate_of_change": 0.36881531205525875, "market_dynamics": -0.603533, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.337313, "high": 206.833326, "low": 190.402164, "close": 191.21875, "volume": 384148}, "trend_line": 192.142364, "activity_lines": {"activity_5": 195.695992, "activity_10": 193.802111, "activity_20": 197.908652, "activity_30": 196.894252}, "trend_signal": 1, "fair_value": 154.926146, "relative_strength": 0.915415, "rate_of_change": 0.3749528299944994, "market_dynamics": -0.627402, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.298417, "high": 194.714097, "low": 182.23639, "close": 183.511047, "volume": 181569}, "trend_line": 193.108536, "activity_lines": {"activity_5": 191.833509, "activity_10": 191.868576, "activity_20": 196.379182, "activity_30": 196.337393}, "trend_signal": 0, "fair_value": 155.124653, "relative_strength": -3.455191, "rate_of_change": 0.5028417366614685, "market_dynamics": -0.778665, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.833887, "high": 186.219697, "low": 177.107886, "close": 183.441345, "volume": 281841}, "trend_line": 193.913845, "activity_lines": {"activity_5": 188.084553, "activity_10": 190.300782, "activity_20": 194.847074, "activity_30": 195.713703}, "trend_signal": 0, "fair_value": 155.31994, "relative_strength": -3.672142, "rate_of_change": 0.41702403046544895, "market_dynamics": -0.974825, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.240568, "high": 183.650468, "low": 163.674162, "close": 165.556274, "volume": 271174}, "trend_line": 193.959162, "activity_lines": {"activity_5": 179.390313, "activity_10": 185.532034, "activity_20": 191.646816, "activity_30": 193.884182}, "trend_signal": 0, "fair_value": 155.390052, "relative_strength": -10.396553, "rate_of_change": 0.023369656766891993, "market_dynamics": -1.149823, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.30315, "high": 183.630548, "low": 154.60218, "close": 179.707001, "volume": 301624}, "trend_line": 194.14522, "activity_lines": {"activity_5": 177.954999, "activity_10": 184.060928, "activity_20": 189.929916, "activity_30": 192.964688}, "trend_signal": 0, "fair_value": 155.555474, "relative_strength": -1.318801, "rate_of_change": 0.09592637856416535, "market_dynamics": -1.254398, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.506211, "high": 186.717613, "low": 169.131298, "close": 171.760284, "volume": 243830}, "trend_line": 194.095122, "activity_lines": {"activity_5": 174.979466, "activity_10": 181.454757, "activity_20": 187.561981, "activity_30": 191.520498}, "trend_signal": 0, "fair_value": 155.664965, "relative_strength": -4.745937, "rate_of_change": -0.02580439528719343, "market_dynamics": -1.302703, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.286457, "high": 181.290357, "low": 159.232779, "close": 175.066437, "volume": 165752}, "trend_line": 193.214896, "activity_lines": {"activity_5": 174.403214, "activity_10": 179.476501, "activity_20": 185.697176, "activity_30": 190.292841}, "trend_signal": 0, "fair_value": 155.795177, "relative_strength": -4.26564, "rate_of_change": -0.45350238116751496, "market_dynamics": -1.256789, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.763518, "high": 180.214867, "low": 168.125525, "close": 171.690582, "volume": 157039}, "trend_line": 192.747302, "activity_lines": {"activity_5": 173.264652, "activity_10": 177.07529, "activity_20": 183.717139, "activity_30": 188.904176}, "trend_signal": 0, "fair_value": 155.901146, "relative_strength": -6.014328, "rate_of_change": -0.24200722080973486, "market_dynamics": -1.261769, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.290639, "high": 172.178521, "low": 144.205742, "close": 158.207077, "volume": 415380}, "trend_line": 191.827284, "activity_lines": {"activity_5": 168.414973, "activity_10": 172.713385, "activity_20": 180.741892, "activity_30": 186.675774}, "trend_signal": 0, "fair_value": 155.916417, "relative_strength": -10.763237, "rate_of_change": -0.47731822466703006, "market_dynamics": -1.271432, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.84696, "high": 160.875898, "low": 141.75601, "close": 159.043579, "volume": 279517}, "trend_line": 190.875368, "activity_lines": {"activity_5": 164.334074, "activity_10": 169.330471, "activity_20": 178.119073, "activity_30": 184.560697}, "trend_signal": 0, "fair_value": 155.936991, "relative_strength": -9.492027, "rate_of_change": -0.4962359786108335, "market_dynamics": -1.180395, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.023661, "high": 163.166306, "low": 148.378263, "close": 151.574875, "volume": 197091}, "trend_line": 189.698936, "activity_lines": {"activity_5": 159.141168, "activity_10": 165.267677, "activity_20": 174.973445, "activity_30": 182.025181}, "trend_signal": 0, "fair_value": 155.90848, "relative_strength": -10.879933, "rate_of_change": -0.6163351575044537, "market_dynamics": -1.260687, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.574871, "high": 164.311504, "low": 143.956791, "close": 163.345551, "volume": 250757}, "trend_line": 188.998753, "activity_lines": {"activity_5": 159.217515, "activity_10": 164.065805, "activity_20": 173.192005, "activity_30": 180.324963}, "trend_signal": 0, "fair_value": 155.956773, "relative_strength": -5.718396, "rate_of_change": -0.3691022283857247, "market_dynamics": -1.233812, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.345545, "high": 165.745492, "low": 158.436121, "close": 159.163071, "volume": 145834}, "trend_line": 187.943146, "activity_lines": {"activity_5": 158.681095, "activity_10": 162.470127, "activity_20": 171.207368, "activity_30": 178.40008}, "trend_signal": 0, "fair_value": 155.977458, "relative_strength": -7.505887, "rate_of_change": -0.5585259073111348, "market_dynamics": -1.250353, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.173032, "high": 179.557608, "low": 157.818706, "close": 173.074783, "volume": 236286}, "trend_line": 187.244075, "activity_lines": {"activity_5": 163.617079, "activity_10": 163.845274, "activity_20": 170.676592, "activity_30": 177.440831}, "trend_signal": 0, "fair_value": 156.087057, "relative_strength": -3.540089, "rate_of_change": -0.37195876246532744, "market_dynamics": -1.126717, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.170185, "high": 178.940207, "low": 169.340423, "close": 169.529633, "volume": 305851}, "trend_line": 186.164266, "activity_lines": {"activity_5": 166.380166, "activity_10": 164.439148, "activity_20": 169.962204, "activity_30": 176.297963}, "trend_signal": 0, "fair_value": 156.20855, "relative_strength": -6.209916, "rate_of_change": -0.5766852702815892, "market_dynamics": -0.849461, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.390227, "high": 179.199116, "low": 168.344597, "close": 174.180145, "volume": 95809}, "trend_line": 184.927117, "activity_lines": {"activity_5": 169.994353, "activity_10": 166.063613, "activity_20": 169.820322, "activity_30": 175.524794}, "trend_signal": 0, "fair_value": 156.319401, "relative_strength": -0.951769, "rate_of_change": -0.6645469759486431, "market_dynamics": -0.491377, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.332364, "high": 174.259819, "low": 159.332364, "close": 169.549545, "volume": 137282}, "trend_line": 183.299271, "activity_lines": {"activity_5": 170.557989, "activity_10": 166.802154, "activity_20": 169.232926, "activity_30": 174.532693}, "trend_signal": 0, "fair_value": 156.397746, "relative_strength": -3.16138, "rate_of_change": -0.8802635472871212, "market_dynamics": -0.130764, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.73041, "high": 179.248905, "low": 171.73041, "close": 177.964294, "volume": 98347}, "trend_line": 181.48587, "activity_lines": {"activity_5": 173.512942, "activity_10": 169.170956, "activity_20": 169.523186, "activity_30": 174.188501}, "trend_signal": 0, "fair_value": 156.546965, "relative_strength": -2.665771, "rate_of_change": -0.9893116268858477, "market_dynamics": 0.159873, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.244737, "high": 198.269221, "low": 178.253076, "close": 179.657196, "volume": 487735}, "trend_line": 180.291541, "activity_lines": {"activity_5": 175.778781, "activity_10": 171.73349, "activity_20": 170.073357, "activity_30": 174.070522}, "trend_signal": 0, "fair_value": 156.736515, "relative_strength": -2.377729, "rate_of_change": -0.6580837395219861, "market_dynamics": 0.491918, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.248908, "high": 189.973977, "low": 177.127791, "close": 185.223877, "volume": 159563}, "trend_line": 179.844746, "activity_lines": {"activity_5": 179.461352, "activity_10": 174.918147, "activity_20": 171.268113, "activity_30": 174.388737}, "trend_signal": 0, "fair_value": 157.07025, "relative_strength": -0.5785, "rate_of_change": -0.2478180604158288, "market_dynamics": 0.681227, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.250521, "high": 188.410521, "low": 173.373535, "close": 187.514282, "volume": 225595}, "trend_line": 179.340526, "activity_lines": {"activity_5": 182.861109, "activity_10": 178.043235, "activity_20": 172.733923, "activity_30": 174.883546}, "trend_signal": 0, "fair_value": 157.434662, "relative_strength": 1.991414, "rate_of_change": -0.2803640424391243, "market_dynamics": 0.902783, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.203012, "high": 195.182149, "low": 181.240556, "close": 186.618027, "volume": 276247}, "trend_line": 178.750333, "activity_lines": {"activity_5": 185.073172, "activity_10": 180.351924, "activity_20": 174.132017, "activity_30": 175.353062}, "trend_signal": 0, "fair_value": 157.805244, "relative_strength": -2.517373, "rate_of_change": -0.3290907042393749, "market_dynamics": 1.000811, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.618025, "high": 191.198837, "low": 183.34176, "close": 185.751663, "volume": 162300}, "trend_line": 178.734067, "activity_lines": {"activity_5": 185.858548, "activity_10": 182.079956, "activity_20": 175.432805, "activity_30": 175.804761}, "trend_signal": 0, "fair_value": 158.162119, "relative_strength": -2.339561, "rate_of_change": -0.009099843187425932, "market_dynamics": 0.959541, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.201401, "high": 190.09347, "low": 177.725291, "close": 186.130081, "volume": 183551}, "trend_line": 178.091095, "activity_lines": {"activity_5": 186.250905, "activity_10": 183.393363, "activity_20": 176.758631, "activity_30": 176.281923}, "trend_signal": 0, "fair_value": 158.653756, "relative_strength": -1.898658, "rate_of_change": -0.3597366807526483, "market_dynamics": 0.965656, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.598122, "high": 207.928736, "low": 182.415635, "close": 195.411179, "volume": 770512}, "trend_line": 178.046614, "activity_lines": {"activity_5": 189.305436, "activity_10": 186.156873, "activity_20": 178.8704, "activity_30": 177.399348}, "trend_signal": 0, "fair_value": 159.212414, "relative_strength": 1.70439, "rate_of_change": -0.024976543605389395, "market_dynamics": 1.109316, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.692578, "high": 209.024139, "low": 191.806288, "close": 203.706421, "volume": 535422}, "trend_line": 179.062358, "activity_lines": {"activity_5": 194.445894, "activity_10": 189.958035, "activity_20": 181.697411, "activity_30": 179.054819}, "trend_signal": 0, "fair_value": 159.859681, "relative_strength": 6.909077, "rate_of_change": 0.5704932978955632, "market_dynamics": 1.267026, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.285614, "high": 208.028311, "low": 189.107594, "close": 199.703186, "volume": 452075}, "trend_line": 179.533715, "activity_lines": {"activity_5": 197.172465, "activity_10": 192.494495, "activity_20": 183.991037, "activity_30": 180.386485}, "trend_signal": 1, "fair_value": 160.486618, "relative_strength": 3.024952, "rate_of_change": 0.2632362296937985, "market_dynamics": 1.447949, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.152936, "high": 213.674664, "low": 196.277561, "close": 209.054016, "volume": 853414}, "trend_line": 179.879267, "activity_lines": {"activity_5": 202.143635, "activity_10": 196.182857, "activity_20": 187.0579, "activity_30": 182.291021}, "trend_signal": 1, "fair_value": 161.169106, "relative_strength": 5.392486, "rate_of_change": 0.19247192651252043, "market_dynamics": 1.657765, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.526226, "high": 223.662811, "low": 208.22749, "close": 219.311035, "volume": 826450}, "trend_line": 180.400085, "activity_lines": {"activity_5": 208.980321, "activity_10": 201.170865, "activity_20": 190.923701, "activity_30": 184.835006}, "trend_signal": 1, "fair_value": 161.885985, "relative_strength": 11.239785, "rate_of_change": 0.2895375374194689, "market_dynamics": 1.7126, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.044723, "high": 239.994367, "low": 212.609123, "close": 233.133118, "volume": 1180249}, "trend_line": 181.626612, "activity_lines": {"activity_5": 218.212305, "activity_10": 207.951, "activity_20": 195.81492, "activity_30": 188.237137}, "trend_signal": 1, "fair_value": 162.688959, "relative_strength": 19.213271, "rate_of_change": 0.679892695172513, "market_dynamics": 1.739499, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.820236, "high": 247.712034, "low": 230.354761, "close": 245.541138, "volume": 1032101}, "trend_line": 183.437358, "activity_lines": {"activity_5": 229.065499, "activity_10": 216.116061, "activity_20": 201.535047, "activity_30": 192.360655}, "trend_signal": 1, "fair_value": 163.458891, "relative_strength": 25.767748, "rate_of_change": 0.9969607317236059, "market_dynamics": 1.776415, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.575178, "high": 297.752348, "low": 233.441824, "close": 289.238037, "volume": 7058258}, "trend_line": 186.961591, "activity_lines": {"activity_5": 251.695345, "activity_10": 231.17098, "activity_20": 210.969326, "activity_30": 199.186505}, "trend_signal": 1, "fair_value": 164.521476, "relative_strength": 47.449622, "rate_of_change": 1.9212187955738054, "market_dynamics": 1.776415, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.823286, "high": 300.590464, "low": 249.952628, "close": 281.072235, "volume": 701105}, "trend_line": 190.215954, "activity_lines": {"activity_5": 265.634267, "activity_10": 242.875388, "activity_20": 219.026421, "activity_30": 205.25816}, "trend_signal": 1, "fair_value": 165.544259, "relative_strength": 43.514852, "rate_of_change": 1.7406585933471288, "market_dynamics": 1.702702, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.835808, "high": 296.756516, "low": 261.006322, "close": 265.83609, "volume": 491058}, "trend_line": 193.558615, "activity_lines": {"activity_5": 269.69326, "activity_10": 250.076487, "activity_20": 225.051935, "activity_30": 210.136878}, "trend_signal": 1, "fair_value": 166.379374, "relative_strength": 35.765269, "rate_of_change": 1.757297918343901, "market_dynamics": 1.527093, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.222167, "high": 283.810779, "low": 250.848893, "close": 256.176575, "volume": 137698}, "trend_line": 196.1076, "activity_lines": {"activity_5": 267.430743, "activity_10": 254.072111, "activity_20": 229.715774, "activity_30": 214.176747}, "trend_signal": 1, "fair_value": 167.170973, "relative_strength": 28.600944, "rate_of_change": 1.316905992533573, "market_dynamics": 1.251338, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.994092, "high": 277.337884, "low": 249.952644, "close": 257.769897, "volume": 136722}, "trend_line": 198.974588, "activity_lines": {"activity_5": 264.163104, "activity_10": 257.252604, "activity_20": 234.118754, "activity_30": 218.154959}, "trend_signal": 1, "fair_value": 167.909617, "relative_strength": 27.386653, "rate_of_change": 1.4619464008534195, "market_dynamics": 0.968832, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.230519, "high": 259.91092, "low": 236.011067, "close": 238.251678, "volume": 76445}, "trend_line": 201.080762, "activity_lines": {"activity_5": 253.574141, "activity_10": 255.901358, "activity_20": 236.26481, "activity_30": 220.688965}, "trend_signal": 1, "fair_value": 168.548728, "relative_strength": 19.3831, "rate_of_change": 1.0585140651227187, "market_dynamics": 0.646625, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.251671, "high": 245.96933, "low": 223.065303, "close": 239.028412, "volume": 206030}, "trend_line": 203.325357, "activity_lines": {"activity_5": 246.64318, "activity_10": 253.990454, "activity_20": 238.157687, "activity_30": 223.137201}, "trend_signal": 1, "fair_value": 169.222507, "relative_strength": 17.929725, "rate_of_change": 1.1162654137942862, "market_dynamics": 0.379324, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.707861, "high": 255.08114, "low": 232.625256, "close": 243.818344, "volume": 96743}, "trend_line": 206.179065, "activity_lines": {"activity_5": 244.111785, "activity_10": 252.405458, "activity_20": 240.215967, "activity_30": 225.749651}, "trend_signal": 1, "fair_value": 169.894775, "relative_strength": 18.202244, "rate_of_change": 1.4035180078400216, "market_dynamics": 0.173165, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.209276, "high": 245.919534, "low": 235.015232, "close": 242.850006, "volume": 129669}, "trend_line": 208.972613, "activity_lines": {"activity_5": 242.72546, "activity_10": 250.198813, "activity_20": 241.876495, "activity_30": 228.115519}, "trend_signal": 1, "fair_value": 170.599684, "relative_strength": 16.584394, "rate_of_change": 1.3549135068587042, "market_dynamics": -0.071787, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.850006, "high": 254.990005, "low": 230.0, "close": 232.449997, "volume": 119049}, "trend_line": 211.66845, "activity_lines": {"activity_5": 238.760903, "activity_10": 245.924587, "activity_20": 242.272135, "activity_30": 229.630188}, "trend_signal": 1, "fair_value": 171.283723, "relative_strength": 14.314949, "rate_of_change": 1.290043207719287, "market_dynamics": -0.267767, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.0, "high": 254.330002, "low": 225.309998, "close": 254.330002, "volume": 149538}, "trend_line": 214.701265, "activity_lines": {"activity_5": 243.777674, "activity_10": 245.866564, "activity_20": 244.537606, "activity_30": 232.382547}, "trend_signal": 1, "fair_value": 172.088753, "relative_strength": 23.217707, "rate_of_change": 1.4328139125127053, "market_dynamics": -0.360034, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.040009, "high": 267.040009, "low": 230.199997, "close": 235.550003, "volume": 245650}, "trend_line": 217.247497, "activity_lines": {"activity_5": 241.462558, "activity_10": 243.028688, "activity_20": 244.692068, "activity_30": 233.727626}, "trend_signal": 1, "fair_value": 172.805929, "relative_strength": 12.042615, "rate_of_change": 1.1859417782191473, "market_dynamics": -0.493624, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.009995, "high": 245.990005, "low": 230.009995, "close": 232.020004, "volume": 59338}, "trend_line": 219.212337, "activity_lines": {"activity_5": 238.202669, "activity_10": 240.37667, "activity_20": 244.273204, "activity_30": 234.680691}, "trend_signal": 1, "fair_value": 173.499845, "relative_strength": 8.339917, "rate_of_change": 0.9044246894130987, "market_dynamics": -0.614121, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.0, "high": 246.5, "low": 232.009995, "close": 242.289993, "volume": 53976}, "trend_line": 221.637683, "activity_lines": {"activity_5": 239.152666, "activity_10": 240.206761, "activity_20": 244.613911, "activity_30": 236.169572}, "trend_signal": 1, "fair_value": 174.271913, "relative_strength": 12.322813, "rate_of_change": 1.1063911973166085, "market_dynamics": -0.650722, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.199997, "high": 275.799988, "low": 242.199997, "close": 270.549988, "volume": 354827}, "trend_line": 224.850011, "activity_lines": {"activity_5": 249.559995, "activity_10": 245.427517, "activity_20": 247.422814, "activity_30": 239.325205}, "trend_signal": 1, "fair_value": 175.185969, "relative_strength": 25.185181, "rate_of_change": 1.4493600350442144, "market_dynamics": -0.621652, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.0, "high": 274.0, "low": 239.199997, "close": 254.0, "volume": 310161}, "trend_line": 227.665026, "activity_lines": {"activity_5": 251.910663, "activity_10": 247.406818, "activity_20": 248.337225, "activity_30": 241.20585}, "trend_signal": 1, "fair_value": 175.881182, "relative_strength": 18.095879, "rate_of_change": 1.2519523514722073, "market_dynamics": -0.562444, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.0, "high": 283.0, "low": 242.649994, "close": 261.899994, "volume": 486425}, "trend_line": 230.462882, "activity_lines": {"activity_5": 256.916662, "activity_10": 250.536149, "activity_20": 249.745459, "activity_30": 243.414557}, "trend_signal": 1, "fair_value": 176.669358, "relative_strength": 19.060275, "rate_of_change": 1.2289353569836394, "market_dynamics": -0.393838, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.350006, "high": 265.75, "low": 237.949997, "close": 242.899994, "volume": 144932}, "trend_line": 232.570976, "activity_lines": {"activity_5": 253.832661, "activity_10": 249.795087, "activity_20": 249.092523, "activity_30": 244.216951}, "trend_signal": 1, "fair_value": 177.289626, "relative_strength": 9.367634, "rate_of_change": 0.9147217034281443, "market_dynamics": -0.385666, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.149994, "high": 249.699997, "low": 235.5, "close": 241.050003, "volume": 115293}, "trend_line": 234.431847, "activity_lines": {"activity_5": 249.406664, "activity_10": 248.734361, "activity_20": 248.151068, "activity_30": 244.763985}, "trend_signal": 1, "fair_value": 177.878137, "relative_strength": 7.741467, "rate_of_change": 0.8001303653642504, "market_dynamics": -0.527512, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.75, "high": 257.130005, "low": 230.449997, "close": 251.690002, "volume": 148950}, "trend_line": 236.571037, "activity_lines": {"activity_5": 248.609999, "activity_10": 249.640907, "activity_20": 248.185248, "activity_30": 245.877415}, "trend_signal": 1, "fair_value": 178.590442, "relative_strength": 12.224927, "rate_of_change": 0.9124997424091383, "market_dynamics": -0.450752, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.690002, "high": 277.899994, "low": 240.0, "close": 274.670013, "volume": 514058}, "trend_line": 239.506103, "activity_lines": {"activity_5": 256.730671, "activity_10": 254.375819, "activity_20": 250.378719, "activity_30": 248.335413}, "trend_signal": 1, "fair_value": 179.471216, "relative_strength": 22.407666, "rate_of_change": 1.2406700487177584, "market_dynamics": -0.241955, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.399994, "high": 288.98999, "low": 264.799988, "close": 270.970001, "volume": 517823}, "trend_line": 242.346715, "activity_lines": {"activity_5": 262.240004, "activity_10": 258.068183, "activity_20": 252.28918, "activity_30": 250.365342}, "trend_signal": 1, "fair_value": 180.419865, "relative_strength": 20.506926, "rate_of_change": 1.1860290674931124, "market_dynamics": 0.076837, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.98999, "high": 275.5, "low": 256.359985, "close": 264.589996, "volume": 307758}, "trend_line": 244.962045, "activity_lines": {"activity_5": 265.018002, "activity_10": 259.956546, "activity_20": 253.640127, "activity_30": 251.800393}, "trend_signal": 1, "fair_value": 181.254342, "relative_strength": 16.690755, "rate_of_change": 1.0791687438387603, "market_dynamics": 0.355559, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.589996, "high": 297.899994, "low": 257.200012, "close": 268.200012, "volume": 788940}, "trend_line": 247.38834, "activity_lines": {"activity_5": 267.553338, "activity_10": 261.909094, "activity_20": 255.340819, "activity_30": 253.299616}, "trend_signal": 1, "fair_value": 182.132174, "relative_strength": 16.342936, "rate_of_change": 0.9904779330201994, "market_dynamics": 0.571049, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.0, "high": 273.549988, "low": 255.100006, "close": 255.699997, "volume": 241800}, "trend_line": 249.121459, "activity_lines": {"activity_5": 264.112002, "activity_10": 261.11782, "activity_20": 255.793779, "activity_30": 253.835852}, "trend_signal": 1, "fair_value": 182.937141, "relative_strength": 12.989938, "rate_of_change": 0.7005661624957699, "market_dynamics": 0.364905, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.949997, "high": 267.549988, "low": 239.0, "close": 245.199997, "volume": 307968}, "trend_line": 250.638019, "activity_lines": {"activity_5": 256.903333, "activity_10": 258.687456, "activity_20": 255.256596, "activity_30": 253.582855}, "trend_signal": 1, "fair_value": 183.706701, "relative_strength": 7.88021, "rate_of_change": 0.6087632940524914, "market_dynamics": 0.122167, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.149994, "high": 252.100006, "low": 238.0, "close": 243.800003, "volume": 446216}, "trend_line": 251.796219, "activity_lines": {"activity_5": 251.192668, "activity_10": 256.162547, "activity_20": 254.552993, "activity_30": 253.141692}, "trend_signal": 0, "fair_value": 184.471709, "relative_strength": 9.483043, "rate_of_change": 0.4621006839349435, "market_dynamics": -0.084331, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.699997, "high": 257.200012, "low": 240.199997, "close": 246.649994, "volume": 685714}, "trend_line": 252.707517, "activity_lines": {"activity_5": 248.243332, "activity_10": 254.48491, "activity_20": 254.098095, "activity_30": 252.809678}, "trend_signal": 0, "fair_value": 185.274568, "relative_strength": 9.031971, "rate_of_change": 0.3619188578840367, "market_dynamics": -0.372084, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.050003, "high": 254.899994, "low": 241.050003, "close": 244.050003, "volume": 207341}, "trend_line": 253.071414, "activity_lines": {"activity_5": 245.623333, "activity_10": 252.266364, "activity_20": 253.382096, "activity_30": 252.251129}, "trend_signal": 0, "fair_value": 185.986853, "relative_strength": 5.812692, "rate_of_change": 0.14399927802701992, "market_dynamics": -0.668169, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.800003, "high": 246.580002, "low": 241.300003, "close": 243.179993, "volume": 192693}, "trend_line": 252.992709, "activity_lines": {"activity_5": 244.323331, "activity_10": 249.83509, "activity_20": 252.577523, "activity_30": 251.612972}, "trend_signal": 0, "fair_value": 186.776943, "relative_strength": 5.757085, "rate_of_change": -0.03109991711668137, "market_dynamics": -0.869786, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.100006, "high": 254.399994, "low": 242.100006, "close": 245.050003, "volume": 243556}, "trend_line": 251.519774, "activity_lines": {"activity_5": 244.481332, "activity_10": 247.898545, "activity_20": 251.899952, "activity_30": 251.10054}, "trend_signal": 0, "fair_value": 187.614395, "relative_strength": 5.566872, "rate_of_change": -0.5822045251114246, "market_dynamics": -1.038738, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.100006, "high": 251.699997, "low": 242.300003, "close": 244.350006, "volume": 146946}, "trend_line": 250.2957, "activity_lines": {"activity_5": 244.416001, "activity_10": 246.373273, "activity_20": 251.199905, "activity_30": 250.637974}, "trend_signal": 0, "fair_value": 188.43978, "relative_strength": 6.26425, "rate_of_change": -0.4866710797855605, "market_dynamics": -1.168612, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.0, "high": 249.679993, "low": 234.0, "close": 245.899994, "volume": 177884}, "trend_line": 249.631163, "activity_lines": {"activity_5": 244.830666, "activity_10": 245.613818, "activity_20": 250.605571, "activity_30": 250.35438}, "trend_signal": 0, "fair_value": 189.293103, "relative_strength": 9.474497, "rate_of_change": -0.2655007656943464, "market_dynamics": -1.052093, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.050003, "high": 248.729996, "low": 241.0, "close": 244.089996, "volume": 148672}, "trend_line": 249.228278, "activity_lines": {"activity_5": 244.691998, "activity_10": 244.86509, "activity_20": 249.772762, "activity_30": 249.996885}, "trend_signal": 0, "fair_value": 190.16009, "relative_strength": 13.94787, "rate_of_change": -0.16139210952600408, "market_dynamics": -1.045342, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.490005, "high": 249.800003, "low": 241.809998, "close": 244.160004, "volume": 283529}, "trend_line": 248.774614, "activity_lines": {"activity_5": 244.574, "activity_10": 244.567454, "activity_20": 248.938048, "activity_30": 249.6699}, "trend_signal": 0, "fair_value": 191.049004, "relative_strength": 13.418257, "rate_of_change": -0.18202749850078206, "market_dynamics": -1.044769, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 244.160004, "high": 247.389999, "low": 242.679993, "close": 243.979996, "volume": 159604}, "trend_line": 248.965558, "activity_lines": {"activity_5": 244.330665, "activity_10": 244.446908, "activity_20": 248.211857, "activity_30": 249.36057}, "trend_signal": 0, "fair_value": 191.96898, "relative_strength": 13.979408, "rate_of_change": 0.07675381218759457, "market_dynamics": -1.129273, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.5, "high": 249.899994, "low": 241.5, "close": 246.190002, "volume": 185551}, "trend_line": 249.204278, "activity_lines": {"activity_5": 244.895333, "activity_10": 244.750363, "activity_20": 247.743857, "activity_30": 249.181502}, "trend_signal": 0, "fair_value": 192.856062, "relative_strength": 14.789956, "rate_of_change": 0.09588474884546107, "market_dynamics": -1.187998, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.190002, "high": 259.0, "low": 245.020004, "close": 254.839996, "volume": 684620}, "trend_line": 249.571666, "activity_lines": {"activity_5": 248.220665, "activity_10": 246.58309, "activity_20": 248.174476, "activity_30": 249.545096}, "trend_signal": 0, "fair_value": 193.78059, "relative_strength": 11.495596, "rate_of_change": 0.14742443546655543, "market_dynamics": -0.8584, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.009995, "high": 265.0, "low": 251.990005, "close": 254.25, "volume": 375683}, "trend_line": 249.951666, "activity_lines": {"activity_5": 250.753332, "activity_10": 248.159635, "activity_20": 248.492047, "activity_30": 249.846924}, "trend_signal": 0, "fair_value": 194.688702, "relative_strength": 9.195534, "rate_of_change": 0.15226087403687705, "market_dynamics": -0.493131, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.360001, "high": 256.589996, "low": 242.0, "close": 244.729996, "volume": 207329}, "trend_line": 250.361, "activity_lines": {"activity_5": 249.435331, "activity_10": 247.819817, "activity_20": 247.840094, "activity_30": 249.510042}, "trend_signal": 0, "fair_value": 195.516838, "relative_strength": 6.517809, "rate_of_change": 0.1637652617206405, "market_dynamics": -0.232117, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.899994, "high": 294.0, "low": 240.309998, "close": 277.609985, "volume": 957864}, "trend_line": 251.136999, "activity_lines": {"activity_5": 259.039327, "activity_10": 253.429996, "activity_20": 250.352712, "activity_30": 251.268041}, "trend_signal": 0, "fair_value": 196.544689, "relative_strength": 19.381445, "rate_of_change": 0.3099520292697397, "market_dynamics": 0.3974, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275.0, "high": 281.899994, "low": 263.0, "close": 271.200012, "volume": 299733}, "trend_line": 252.325333, "activity_lines": {"activity_5": 264.264666, "activity_10": 257.282726, "activity_20": 252.240856, "activity_30": 252.562429}, "trend_signal": 0, "fair_value": 197.513131, "relative_strength": 14.98588, "rate_of_change": 0.4731815721028018, "market_dynamics": 0.612083, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 272.649994, "high": 293.0, "low": 262.399994, "close": 274.450012, "volume": 588844}, "trend_line": 253.739666, "activity_lines": {"activity_5": 268.906004, "activity_10": 261.238183, "activity_20": 254.437429, "activity_30": 253.989828}, "trend_signal": 1, "fair_value": 198.494511, "relative_strength": 18.020085, "rate_of_change": 0.5605196209133703, "market_dynamics": 0.871034, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.049988, "high": 345.5, "low": 268.700012, "close": 322.649994, "volume": 3294484}, "trend_line": 256.418333, "activity_lines": {"activity_5": 288.306668, "activity_10": 273.438182, "activity_20": 261.177523, "activity_30": 258.435656}, "trend_signal": 1, "fair_value": 199.775705, "relative_strength": 36.6661, "rate_of_change": 1.0556753077778618, "market_dynamics": 1.349303, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.049988, "high": 352.549988, "low": 322.049988, "close": 344.200012, "volume": 699062}, "trend_line": 258.873334, "activity_lines": {"activity_5": 310.330672, "activity_10": 288.128002, "activity_20": 269.710715, "activity_30": 264.09899}, "trend_signal": 1, "fair_value": 201.177986, "relative_strength": 44.869829, "rate_of_change": 0.9574202325073151, "market_dynamics": 1.36306, "expectation": {"probability": 45.6587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36b67c85-63c9-477e-8cea-79223f2f042d/", "share_image": "https://sharemaestro.com/terminal/36b67c85-63c9-477e-8cea-79223f2f042d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}