{"ticker": {"uuid": "36b8a740-26e4-4cc7-9851-4e02ba5521e5", "symbol": "SRL", "name": "Scully Royalty Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRL fell 25.85%, moving from 8.26 to 6.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.80 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "-25.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.80"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0}, "trend_line": 7.38078, "activity_lines": {"activity_5": 6.206, "activity_10": 6.517727, "activity_20": 7.205786, "activity_30": 7.414283}, "trend_signal": 0, "fair_value": 6.781612, "relative_strength": -19.801012, "rate_of_change": -0.017068452622855754, "market_dynamics": -1.29957, "expectation": {"probability": 45.397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.818447, "high": 6.992782, "low": 6.111421, "close": 6.586, "volume": 66233}, "trend_line": 7.20173, "activity_lines": {"activity_5": 6.924307, "activity_10": 6.989442, "activity_20": 6.908305, "activity_30": 7.050255}, "trend_signal": 0, "fair_value": 7.403105, "relative_strength": -17.215265, "rate_of_change": -0.4669053873581552, "market_dynamics": 0.126973, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.392211, "high": 6.622331, "low": 6.246934, "close": 6.4264, "volume": 40075}, "trend_line": 7.166567, "activity_lines": {"activity_5": 6.722613, "activity_10": 6.907669, "activity_20": 6.84714, "activity_30": 7.000234}, "trend_signal": 0, "fair_value": 7.401824, "relative_strength": -20.810964, "rate_of_change": -0.488257682529069, "market_dynamics": 0.206455, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.469727, "high": 7.157378, "low": 6.111374, "close": 7.129, "volume": 81710}, "trend_line": 7.153713, "activity_lines": {"activity_5": 6.810307, "activity_10": 6.946765, "activity_20": 6.859755, "activity_30": 6.99781}, "trend_signal": 0, "fair_value": 7.409089, "relative_strength": -10.630148, "rate_of_change": -0.17936063389904708, "market_dynamics": 0.430084, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.07017, "high": 7.118596, "low": 6.847412, "close": 7.0508, "volume": 25180}, "trend_line": 7.14408, "activity_lines": {"activity_5": 6.874473, "activity_10": 6.955398, "activity_20": 6.86903, "activity_30": 6.99117}, "trend_signal": 0, "fair_value": 7.414062, "relative_strength": -13.309092, "rate_of_change": -0.13465734507380997, "market_dynamics": 0.488458, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.96369, "high": 7.099284, "low": 6.750615, "close": 6.7603, "volume": 24486}, "trend_line": 7.124527, "activity_lines": {"activity_5": 6.855367, "activity_10": 6.8985, "activity_20": 6.855518, "activity_30": 6.96641}, "trend_signal": 0, "fair_value": 7.419271, "relative_strength": -15.652896, "rate_of_change": -0.27369514339145357, "market_dynamics": 0.408903, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.740915, "high": 6.808711, "low": 6.605322, "close": 6.7506, "volume": 28479}, "trend_line": 7.107493, "activity_lines": {"activity_5": 6.842067, "activity_10": 6.85602, "activity_20": 6.848389, "activity_30": 6.942286}, "trend_signal": 0, "fair_value": 7.422574, "relative_strength": -17.481968, "rate_of_change": -0.2390895564014253, "market_dynamics": 0.388906, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.770012, "high": 7.070256, "low": 6.721586, "close": 7.0412, "volume": 20031}, "trend_line": 7.100303, "activity_lines": {"activity_5": 6.91466, "activity_10": 6.876702, "activity_20": 6.87313, "activity_30": 6.938009}, "trend_signal": 0, "fair_value": 7.427434, "relative_strength": -14.167234, "rate_of_change": -0.10116084532196634, "market_dynamics": 0.196326, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.938164, "high": 7.079858, "low": 6.3341, "close": 6.3341, "volume": 62286}, "trend_line": 7.067807, "activity_lines": {"activity_5": 6.710567, "activity_10": 6.772693, "activity_20": 6.832933, "activity_30": 6.888577}, "trend_signal": 0, "fair_value": 7.429194, "relative_strength": -23.064096, "rate_of_change": -0.45767060926836617, "market_dynamics": 0.068522, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.305041, "high": 6.84741, "low": 6.305041, "close": 6.5278, "volume": 23245}, "trend_line": 7.037183, "activity_lines": {"activity_5": 6.624033, "activity_10": 6.719047, "activity_20": 6.811672, "activity_30": 6.853737}, "trend_signal": 0, "fair_value": 7.431036, "relative_strength": -18.385117, "rate_of_change": -0.4332885716885086, "market_dynamics": -0.181969, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.479412, "high": 6.765319, "low": 5.927354, "close": 5.9844, "volume": 43779}, "trend_line": 6.975647, "activity_lines": {"activity_5": 6.391233, "activity_10": 6.579809, "activity_20": 6.737533, "activity_30": 6.785816}, "trend_signal": 0, "fair_value": 7.42876, "relative_strength": -24.392254, "rate_of_change": -0.8744408096250924, "market_dynamics": -0.493486, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.917682, "high": 6.174341, "low": 5.617439, "close": 5.8402, "volume": 15020}, "trend_line": 6.90725, "activity_lines": {"activity_5": 6.162093, "activity_10": 6.430925, "activity_20": 6.650325, "activity_30": 6.712561}, "trend_signal": 0, "fair_value": 7.425204, "relative_strength": -24.252912, "rate_of_change": -0.9805111984594409, "market_dynamics": -0.920235, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.811168, "high": 6.159838, "low": 5.646518, "close": 5.724, "volume": 70347}, "trend_line": 6.835773, "activity_lines": {"activity_5": 5.954913, "activity_10": 6.274475, "activity_20": 6.554485, "activity_30": 6.636223}, "trend_signal": 0, "fair_value": 7.420879, "relative_strength": -25.821295, "rate_of_change": -1.034811249049921, "market_dynamics": -1.10326, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.927383, "high": 6.343849, "low": 5.685348, "close": 5.933, "volume": 13694}, "trend_line": 6.767153, "activity_lines": {"activity_5": 5.905213, "activity_10": 6.168795, "activity_20": 6.480094, "activity_30": 6.577979}, "trend_signal": 0, "fair_value": 7.418993, "relative_strength": -24.519053, "rate_of_change": -1.0038367277555769, "market_dynamics": -1.184902, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.927388, "high": 6.0532, "low": 5.869277, "close": 6.0532, "volume": 6356}, "trend_line": 6.69975, "activity_lines": {"activity_5": 5.92232, "activity_10": 6.106715, "activity_20": 6.418591, "activity_30": 6.531918}, "trend_signal": 0, "fair_value": 7.421913, "relative_strength": -21.627992, "rate_of_change": -0.9960318615524216, "market_dynamics": -1.15295, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.937022, "high": 6.033874, "low": 5.714263, "close": 5.8208, "volume": 18025}, "trend_line": 6.617277, "activity_lines": {"activity_5": 5.8936, "activity_10": 6.020518, "activity_20": 6.336376, "activity_30": 6.475211}, "trend_signal": 0, "fair_value": 7.430567, "relative_strength": -24.085568, "rate_of_change": -1.230986230829512, "market_dynamics": -1.035573, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.946684, "high": 5.946684, "low": 5.530223, "close": 5.6755, "volume": 18561}, "trend_line": 6.552083, "activity_lines": {"activity_5": 5.827353, "activity_10": 5.924985, "activity_20": 6.249035, "activity_30": 6.414451}, "trend_signal": 0, "fair_value": 7.440593, "relative_strength": -23.256807, "rate_of_change": -0.9852088706578246, "market_dynamics": -1.071713, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.520541, "high": 5.714244, "low": 5.46243, "close": 5.4818, "volume": 7413}, "trend_line": 6.483277, "activity_lines": {"activity_5": 5.70752, "activity_10": 5.813782, "activity_20": 6.15107, "activity_30": 6.345401}, "trend_signal": 0, "fair_value": 7.456286, "relative_strength": -24.799751, "rate_of_change": -1.0501393221056492, "market_dynamics": -1.11562, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.636807, "high": 5.7724, "low": 5.34625, "close": 5.7724, "volume": 16567}, "trend_line": 6.461127, "activity_lines": {"activity_5": 5.7007, "activity_10": 5.783767, "activity_20": 6.08922, "activity_30": 6.299538}, "trend_signal": 0, "fair_value": 7.470617, "relative_strength": -20.681211, "rate_of_change": -0.34164821277881374, "market_dynamics": -1.1159, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.530275, "high": 5.588387, "low": 3.593226, "close": 4.7264, "volume": 134235}, "trend_line": 6.408967, "activity_lines": {"activity_5": 5.35592, "activity_10": 5.573784, "activity_20": 5.934394, "activity_30": 6.18762}, "trend_signal": 0, "fair_value": 7.477907, "relative_strength": -34.709911, "rate_of_change": -0.8072895022803398, "market_dynamics": -1.106801, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.581063, "high": 5.007208, "low": 3.912789, "close": 3.9709, "volume": 81688}, "trend_line": 6.337197, "activity_lines": {"activity_5": 4.84776, "activity_10": 5.259189, "activity_20": 5.719652, "activity_30": 6.030325}, "trend_signal": 0, "fair_value": 7.482892, "relative_strength": -43.172462, "rate_of_change": -1.1198372530237695, "market_dynamics": -1.13786, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.893503, "high": 4.493993, "low": 3.806335, "close": 3.9613, "volume": 34930}, "trend_line": 6.25752, "activity_lines": {"activity_5": 4.459727, "activity_10": 4.979458, "activity_20": 5.517924, "activity_30": 5.877042}, "trend_signal": 0, "fair_value": 7.489042, "relative_strength": -41.138284, "rate_of_change": -1.2572908811261405, "market_dynamics": -1.131296, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.048442, "high": 4.52302, "low": 3.845051, "close": 4.339, "volume": 34282}, "trend_line": 6.200547, "activity_lines": {"activity_5": 4.311873, "activity_10": 4.802562, "activity_20": 5.364667, "activity_30": 5.753266}, "trend_signal": 0, "fair_value": 7.497153, "relative_strength": -38.339584, "rate_of_change": -0.9104725194645829, "market_dynamics": -1.19065, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.367999, "high": 4.367999, "low": 3.815946, "close": 4.1065, "volume": 13510}, "trend_line": 6.12958, "activity_lines": {"activity_5": 4.162707, "activity_10": 4.608575, "activity_20": 5.199206, "activity_30": 5.618166}, "trend_signal": 0, "fair_value": 7.501317, "relative_strength": -41.731799, "rate_of_change": -1.144528055347382, "market_dynamics": -1.328609, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.222797, "high": 4.348706, "low": 3.922552, "close": 4.155, "volume": 16744}, "trend_line": 6.05636, "activity_lines": {"activity_5": 4.140767, "activity_10": 4.456615, "activity_20": 5.052758, "activity_30": 5.490774}, "trend_signal": 0, "fair_value": 7.505434, "relative_strength": -41.675596, "rate_of_change": -1.1945353515249015, "market_dynamics": -1.361719, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.232469, "high": 4.58114, "low": 3.961281, "close": 4.5085, "volume": 19492}, "trend_line": 5.951633, "activity_lines": {"activity_5": 4.274753, "activity_10": 4.40344, "activity_20": 4.953765, "activity_30": 5.390912}, "trend_signal": 0, "fair_value": 7.511408, "relative_strength": -36.640855, "rate_of_change": -1.7292069824118708, "market_dynamics": -1.206391, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.581139, "high": 6.876552, "low": 4.125931, "close": 5.7918, "volume": 151903}, "trend_line": 5.900743, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.607453, "activity_20": 4.987715, "activity_30": 5.3806}, "trend_signal": 0, "fair_value": 7.523458, "relative_strength": -18.708934, "rate_of_change": -0.8550594433494115, "market_dynamics": -0.650605, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.84018, "high": 6.091996, "low": 5.191271, "close": 5.7042, "volume": 18626}, "trend_line": 5.849077, "activity_lines": {"activity_5": 5.175347, "activity_10": 4.793424, "activity_20": 5.017887, "activity_30": 5.36792}, "trend_signal": 0, "fair_value": 7.534231, "relative_strength": -19.472902, "rate_of_change": -0.8755846509498887, "market_dynamics": -0.117882, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.704647, "high": 5.829975, "low": 5.385032, "close": 5.8015, "volume": 23838}, "trend_line": 5.803557, "activity_lines": {"activity_5": 5.491447, "activity_10": 4.993042, "activity_20": 5.063693, "activity_30": 5.364851}, "trend_signal": 0, "fair_value": 7.546651, "relative_strength": -19.327213, "rate_of_change": -0.7782424474836059, "market_dynamics": 0.385846, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.675573, "high": 6.043614, "low": 5.617461, "close": 5.7763, "volume": 41146}, "trend_line": 5.754293, "activity_lines": {"activity_5": 5.686147, "activity_10": 5.187549, "activity_20": 5.109635, "activity_30": 5.363092}, "trend_signal": 0, "fair_value": 7.55809, "relative_strength": -19.700037, "rate_of_change": -0.8488587257780009, "market_dynamics": 0.795465, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.898315, "high": 5.92737, "low": 5.627128, "close": 5.908, "volume": 49360}, "trend_line": 5.721363, "activity_lines": {"activity_5": 5.81666, "activity_10": 5.386913, "activity_20": 5.171698, "activity_30": 5.373009}, "trend_signal": 0, "fair_value": 7.570629, "relative_strength": -17.426766, "rate_of_change": -0.5722683916164759, "market_dynamics": 0.782445, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.869213, "high": 7.341359, "low": 5.869213, "close": 7.1186, "volume": 185932}, "trend_line": 5.739117, "activity_lines": {"activity_5": 6.257407, "activity_10": 5.771165, "activity_20": 5.34942, "activity_30": 5.463153}, "trend_signal": 0, "fair_value": 7.587192, "relative_strength": 1.618669, "rate_of_change": 0.3103106724743745, "market_dynamics": 1.037222, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.254283, "high": 7.941938, "low": 7.031521, "close": 7.8354, "volume": 142462}, "trend_line": 5.786083, "activity_lines": {"activity_5": 6.848633, "activity_10": 6.22834, "activity_20": 5.589322, "activity_30": 5.598397}, "trend_signal": 0, "fair_value": 7.599088, "relative_strength": 10.293316, "rate_of_change": 0.8183488853773044, "market_dynamics": 1.273534, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.786919, "high": 7.883771, "low": 7.409196, "close": 7.6029, "volume": 78965}, "trend_line": 5.80188, "activity_lines": {"activity_5": 7.22028, "activity_10": 6.579671, "activity_20": 5.797026, "activity_30": 5.715611}, "trend_signal": 0, "fair_value": 7.610517, "relative_strength": 6.360039, "rate_of_change": 0.2730171689552338, "market_dynamics": 1.403261, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.593262, "high": 7.970988, "low": 7.593262, "close": 7.6998, "volume": 112008}, "trend_line": 5.823513, "activity_lines": {"activity_5": 7.504133, "activity_10": 6.885049, "activity_20": 6.006007, "activity_30": 5.838058}, "trend_signal": 1, "fair_value": 7.621313, "relative_strength": 7.156723, "rate_of_change": 0.37286189993589075, "market_dynamics": 1.543326, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.651368, "high": 7.951612, "low": 7.593256, "close": 7.8935, "volume": 111855}, "trend_line": 5.861287, "activity_lines": {"activity_5": 7.72432, "activity_10": 7.161195, "activity_20": 6.225595, "activity_30": 5.971605}, "trend_signal": 1, "fair_value": 7.627696, "relative_strength": 8.836954, "rate_of_change": 0.6486462724475717, "market_dynamics": 1.504725, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.893445, "high": 7.893445, "low": 7.273592, "close": 7.661, "volume": 46192}, "trend_line": 5.891633, "activity_lines": {"activity_5": 7.73464, "activity_10": 7.333522, "activity_20": 6.41317, "activity_30": 6.087716}, "trend_signal": 1, "fair_value": 7.629609, "relative_strength": 4.848323, "rate_of_change": 0.5177361217766637, "market_dynamics": 1.349945, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.583533, "high": 7.830507, "low": 7.56426, "close": 7.7384, "volume": 39357}, "trend_line": 5.914873, "activity_lines": {"activity_5": 7.7346, "activity_10": 7.485936, "activity_20": 6.598661, "activity_30": 6.206862}, "trend_signal": 1, "fair_value": 7.633488, "relative_strength": 6.99813, "rate_of_change": 0.3944576995885584, "market_dynamics": 1.268501, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.651326, "high": 7.748178, "low": 7.273699, "close": 7.6029, "volume": 26099}, "trend_line": 5.957167, "activity_lines": {"activity_5": 7.69586, "activity_10": 7.576729, "activity_20": 6.760502, "activity_30": 6.315767}, "trend_signal": 1, "fair_value": 7.636268, "relative_strength": 4.030575, "rate_of_change": 0.7150449384120344, "market_dynamics": 1.127165, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.610159, "high": 7.622266, "low": 6.934615, "close": 7.212, "volume": 34682}, "trend_line": 5.979973, "activity_lines": {"activity_5": 7.52682, "activity_10": 7.563696, "activity_20": 6.876398, "activity_30": 6.396724}, "trend_signal": 1, "fair_value": 7.637105, "relative_strength": -1.637087, "rate_of_change": 0.38283298084475564, "market_dynamics": 0.900825, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.968934, "high": 7.254262, "low": 5.830528, "close": 6.4407, "volume": 49550}, "trend_line": 5.995183, "activity_lines": {"activity_5": 7.1332, "activity_10": 7.384324, "activity_20": 6.907, "activity_30": 6.426448}, "trend_signal": 1, "fair_value": 7.631821, "relative_strength": -11.444693, "rate_of_change": 0.25434897448533167, "market_dynamics": 0.58741, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.489085, "high": 6.556882, "low": 6.295381, "close": 6.4794, "volume": 13423}, "trend_line": 6.01649, "activity_lines": {"activity_5": 6.849333, "activity_10": 7.202302, "activity_20": 6.929527, "activity_30": 6.457688}, "trend_signal": 1, "fair_value": 7.627751, "relative_strength": -10.419229, "rate_of_change": 0.35540199523517774, "market_dynamics": 0.221018, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.401962, "high": 6.720317, "low": 6.296102, "close": 6.5085, "volume": 4337}, "trend_line": 6.04264, "activity_lines": {"activity_5": 6.65394, "activity_10": 7.037193, "activity_20": 6.942835, "activity_30": 6.489431}, "trend_signal": 1, "fair_value": 7.627011, "relative_strength": -11.596615, "rate_of_change": 0.43463880102849756, "market_dynamics": -0.147566, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.44066, "high": 6.518142, "low": 5.9564, "close": 5.9564, "volume": 11503}, "trend_line": 6.04342, "activity_lines": {"activity_5": 6.356507, "activity_10": 6.795827, "activity_20": 6.89323, "activity_30": 6.483867}, "trend_signal": 1, "fair_value": 7.620618, "relative_strength": -18.902698, "rate_of_change": 0.012908265261552386, "market_dynamics": -0.493489, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.820853, "high": 6.314899, "low": 5.748117, "close": 6.0533, "volume": 14767}, "trend_line": 6.043423, "activity_lines": {"activity_5": 6.20114, "activity_10": 6.602016, "activity_20": 6.844046, "activity_30": 6.484504}, "trend_signal": 1, "fair_value": 7.614744, "relative_strength": -16.465925, "rate_of_change": 4.964076631329868e-05, "market_dynamics": -0.642688, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.927397, "high": 6.309869, "low": 5.801488, "close": 5.8596, "volume": 30986}, "trend_line": 6.044717, "activity_lines": {"activity_5": 6.058453, "activity_10": 6.402924, "activity_20": 6.767374, "activity_30": 6.472645}, "trend_signal": 1, "fair_value": 7.607424, "relative_strength": -17.500115, "rate_of_change": 0.021411706577556668, "market_dynamics": -0.757071, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.859606, "high": 6.537577, "low": 5.694956, "close": 6.3245, "volume": 44161}, "trend_line": 6.06635, "activity_lines": {"activity_5": 6.109473, "activity_10": 6.325338, "activity_20": 6.728544, "activity_30": 6.490695}, "trend_signal": 1, "fair_value": 7.604542, "relative_strength": -7.768065, "rate_of_change": 0.35788275944100556, "market_dynamics": -0.784251, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.392254, "high": 6.779664, "low": 6.062956, "close": 6.557, "volume": 23734}, "trend_line": 6.10219, "activity_lines": {"activity_5": 6.24832, "activity_10": 6.314325, "activity_20": 6.709321, "activity_30": 6.52235}, "trend_signal": 1, "fair_value": 7.591994, "relative_strength": -6.090859, "rate_of_change": 0.5908000692343883, "market_dynamics": -0.737057, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.460039, "high": 6.646576, "low": 5.617425, "close": 5.8305, "volume": 37740}, "trend_line": 6.104127, "activity_lines": {"activity_5": 6.141767, "activity_10": 6.192702, "activity_20": 6.616846, "activity_30": 6.504822}, "trend_signal": 1, "fair_value": 7.554651, "relative_strength": -16.217603, "rate_of_change": 0.03174270221018774, "market_dynamics": -0.714402, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.840148, "high": 6.121017, "low": 5.65613, "close": 5.6755, "volume": 20077}, "trend_line": 6.135763, "activity_lines": {"activity_5": 5.99194, "activity_10": 6.075122, "activity_20": 6.509471, "activity_30": 6.477168}, "trend_signal": 0, "fair_value": 7.516417, "relative_strength": -19.142308, "rate_of_change": 0.518272309865109, "market_dynamics": -0.721449, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.607768, "high": 6.053097, "low": 5.569027, "close": 6.053, "volume": 27396}, "trend_line": 6.205167, "activity_lines": {"activity_5": 5.993133, "activity_10": 6.054115, "activity_20": 6.438529, "activity_30": 6.471829}, "trend_signal": 0, "fair_value": 7.478403, "relative_strength": -14.441612, "rate_of_change": 1.1311388656960912, "market_dynamics": -0.705059, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.05322, "high": 6.05322, "low": 5.559278, "close": 5.8662, "volume": 32615}, "trend_line": 6.268663, "activity_lines": {"activity_5": 5.919167, "activity_10": 6.006193, "activity_20": 6.349106, "activity_30": 6.44996}, "trend_signal": 0, "fair_value": 7.442312, "relative_strength": -16.304399, "rate_of_change": 1.0232762470373444, "market_dynamics": -0.711201, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.956426, "high": 6.363206, "low": 5.675554, "close": 6.3357, "volume": 44287}, "trend_line": 6.33522, "activity_lines": {"activity_5": 6.032253, "activity_10": 6.054784, "activity_20": 6.31036, "activity_30": 6.454285}, "trend_signal": 0, "fair_value": 7.415475, "relative_strength": -8.675835, "rate_of_change": 1.0617415547781008, "market_dynamics": -0.566368, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.411596, "high": 6.6053, "low": 6.188837, "close": 6.6053, "volume": 7404}, "trend_line": 6.418513, "activity_lines": {"activity_5": 6.24996, "activity_10": 6.155535, "activity_20": 6.304433, "activity_30": 6.471709}, "trend_signal": 0, "fair_value": 7.391287, "relative_strength": -5.535349, "rate_of_change": 1.3147609712054245, "market_dynamics": -0.354675, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.653726, "high": 6.653726, "low": 6.285689, "close": 6.6053, "volume": 3431}, "trend_line": 6.50019, "activity_lines": {"activity_5": 6.416013, "activity_10": 6.244487, "activity_20": 6.303256, "activity_30": 6.48376}, "trend_signal": 0, "fair_value": 7.368635, "relative_strength": -6.703767, "rate_of_change": 1.2725221558326671, "market_dynamics": -0.182484, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.440683, "high": 6.585865, "low": 5.927366, "close": 6.1017, "volume": 15255}, "trend_line": 6.553297, "activity_lines": {"activity_5": 6.352213, "activity_10": 6.23184, "activity_20": 6.259329, "activity_30": 6.458051}, "trend_signal": 0, "fair_value": 7.342447, "relative_strength": -13.671837, "rate_of_change": 0.8170068874909779, "market_dynamics": -0.052628, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.966116, "high": 7.312366, "low": 5.966116, "close": 6.8959, "volume": 60888}, "trend_line": 6.5901, "activity_lines": {"activity_5": 6.5499, "activity_10": 6.359191, "activity_20": 6.299572, "activity_30": 6.480154}, "trend_signal": 0, "fair_value": 7.320736, "relative_strength": -1.880595, "rate_of_change": 0.5615951787321698, "market_dynamics": 0.201531, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.070196, "high": 7.186419, "low": 6.789422, "close": 7.0024, "volume": 8384}, "trend_line": 6.633373, "activity_lines": {"activity_5": 6.71444, "activity_10": 6.495516, "activity_20": 6.353601, "activity_30": 6.506754}, "trend_signal": 0, "fair_value": 7.293362, "relative_strength": -1.797378, "rate_of_change": 0.6566364698563014, "market_dynamics": 0.333462, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.070247, "high": 7.389861, "low": 6.876542, "close": 7.1671, "volume": 70201}, "trend_line": 6.678893, "activity_lines": {"activity_5": 6.889433, "activity_10": 6.653689, "activity_20": 6.426821, "activity_30": 6.541188}, "trend_signal": 0, "fair_value": 7.268885, "relative_strength": -0.083481, "rate_of_change": 0.6862270522100999, "market_dynamics": 0.598575, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.089608, "high": 7.292999, "low": 6.973385, "close": 7.0314, "volume": 68719}, "trend_line": 6.72073, "activity_lines": {"activity_5": 6.98174, "activity_10": 6.762887, "activity_20": 6.489193, "activity_30": 6.563931}, "trend_signal": 0, "fair_value": 7.240162, "relative_strength": 0.438615, "rate_of_change": 0.6264062023451975, "market_dynamics": 0.89922, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.021798, "high": 7.420248, "low": 6.973371, "close": 7.2925, "volume": 91060}, "trend_line": 6.76688, "activity_lines": {"activity_5": 7.132673, "activity_10": 6.894905, "activity_20": 6.577291, "activity_30": 6.600819}, "trend_signal": 0, "fair_value": 7.214775, "relative_strength": 5.143928, "rate_of_change": 0.6866813575311003, "market_dynamics": 0.967305, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.322074, "high": 7.496409, "low": 7.244591, "close": 7.3705, "volume": 63303}, "trend_line": 6.775277, "activity_lines": {"activity_5": 7.23022, "activity_10": 7.018569, "activity_20": 6.668761, "activity_30": 6.639762}, "trend_signal": 0, "fair_value": 7.192831, "relative_strength": 8.731359, "rate_of_change": 0.12408968387204194, "market_dynamics": 1.102907, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.992711, "high": 7.496341, "low": 6.97334, "close": 7.4576, "volume": 67219}, "trend_line": 6.762683, "activity_lines": {"activity_5": 7.32516, "activity_10": 7.130718, "activity_20": 6.764284, "activity_30": 6.683783}, "trend_signal": 0, "fair_value": 7.178303, "relative_strength": 9.93544, "rate_of_change": -0.18588169900654977, "market_dynamics": 1.118509, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.457624, "high": 8.319609, "low": 7.292975, "close": 7.9322, "volume": 102005}, "trend_line": 6.77366, "activity_lines": {"activity_5": 7.547953, "activity_10": 7.30876, "activity_20": 6.900487, "activity_30": 6.759236}, "trend_signal": 0, "fair_value": 7.169069, "relative_strength": 12.308285, "rate_of_change": 0.16231723415099555, "market_dynamics": 1.251496, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.917635, "high": 7.999959, "low": 7.360737, "close": 7.5157, "volume": 50292}, "trend_line": 6.767523, "activity_lines": {"activity_5": 7.580907, "activity_10": 7.386949, "activity_20": 6.987614, "activity_30": 6.807109}, "trend_signal": 1, "fair_value": 7.159212, "relative_strength": 4.902907, "rate_of_change": -0.09060094542684217, "market_dynamics": 1.196808, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.593264, "high": 8.125954, "low": 6.770014, "close": 8.0907, "volume": 92407}, "trend_line": 6.774097, "activity_lines": {"activity_5": 7.77324, "activity_10": 7.553131, "activity_20": 7.12254, "activity_30": 6.892476}, "trend_signal": 1, "fair_value": 7.152939, "relative_strength": 12.445287, "rate_of_change": 0.09714041607247621, "market_dynamics": 1.361757, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.941871, "high": 7.970927, "low": 7.114948, "close": 7.661, "volume": 39563}, "trend_line": 6.774097, "activity_lines": {"activity_5": 7.769127, "activity_10": 7.605022, "activity_20": 7.205918, "activity_30": 6.949695}, "trend_signal": 1, "fair_value": 7.138999, "relative_strength": 11.001446, "rate_of_change": 0.0, "market_dynamics": 1.266365, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.573876, "high": 7.631987, "low": 7.070242, "close": 7.3608, "volume": 27578}, "trend_line": 6.76151, "activity_lines": {"activity_5": 7.64558, "activity_10": 7.58842, "activity_20": 7.25434, "activity_30": 6.987547}, "trend_signal": 1, "fair_value": 7.125437, "relative_strength": 2.569331, "rate_of_change": -0.185810743483595, "market_dynamics": 0.891011, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.588866, "high": 7.8586, "low": 7.225186, "close": 7.8586, "volume": 40902}, "trend_line": 6.770033, "activity_lines": {"activity_5": 7.69442, "activity_10": 7.655811, "activity_20": 7.346345, "activity_30": 7.058327}, "trend_signal": 1, "fair_value": 7.117778, "relative_strength": 7.896501, "rate_of_change": 0.12605172513239488, "market_dynamics": 0.820119, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.748215, "high": 8.029088, "low": 7.360804, "close": 7.7579, "volume": 35373}, "trend_line": 6.78823, "activity_lines": {"activity_5": 7.7146, "activity_10": 7.69232, "activity_20": 7.419102, "activity_30": 7.12206}, "trend_signal": 1, "fair_value": 7.109832, "relative_strength": 5.821999, "rate_of_change": 0.2687874638129635, "market_dynamics": 0.558314, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.661004, "high": 7.874078, "low": 7.602892, "close": 7.7288, "volume": 39382}, "trend_line": 6.831167, "activity_lines": {"activity_5": 7.708933, "activity_10": 7.710329, "activity_20": 7.479171, "activity_30": 7.182742}, "trend_signal": 1, "fair_value": 7.103798, "relative_strength": 5.168034, "rate_of_change": 0.6325212905278598, "market_dynamics": 0.423784, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.806293, "high": 8.31961, "low": 7.664598, "close": 7.6707, "volume": 58004}, "trend_line": 6.870877, "activity_lines": {"activity_5": 7.708027, "activity_10": 7.709842, "activity_20": 7.525727, "activity_30": 7.236906}, "trend_signal": 1, "fair_value": 7.095191, "relative_strength": 2.859893, "rate_of_change": 0.5813062394756321, "market_dynamics": 0.428258, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.748155, "high": 8.213045, "low": 7.447914, "close": 7.9806, "volume": 66425}, "trend_line": 6.919947, "activity_lines": {"activity_5": 7.809773, "activity_10": 7.760242, "activity_20": 7.593204, "activity_30": 7.308501}, "trend_signal": 1, "fair_value": 7.089287, "relative_strength": 5.452784, "rate_of_change": 0.7141737510364325, "market_dynamics": 0.358512, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.038722, "high": 8.038722, "low": 7.641629, "close": 7.9225, "volume": 25386}, "trend_line": 6.985483, "activity_lines": {"activity_5": 7.850833, "activity_10": 7.790569, "activity_20": 7.647315, "activity_30": 7.373182}, "trend_signal": 1, "fair_value": 7.083314, "relative_strength": 5.07882, "rate_of_change": 0.9470592766100768, "market_dynamics": 0.18854, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.845076, "high": 7.990355, "low": 7.535147, "close": 7.632, "volume": 45180}, "trend_line": 7.038107, "activity_lines": {"activity_5": 7.7908, "activity_10": 7.768255, "activity_20": 7.667487, "activity_30": 7.414892}, "trend_signal": 1, "fair_value": 7.075226, "relative_strength": 2.153915, "rate_of_change": 0.7533337351189572, "market_dynamics": 0.014074, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.709468, "high": 7.777265, "low": 7.41891, "close": 7.4777, "volume": 37417}, "trend_line": 7.092043, "activity_lines": {"activity_5": 7.687727, "activity_10": 7.715771, "activity_20": 7.668074, "activity_30": 7.443253}, "trend_signal": 1, "fair_value": 7.063413, "relative_strength": -4.881093, "rate_of_change": 0.7663424270190863, "market_dynamics": -0.192379, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.554477, "high": 7.873799, "low": 7.409199, "close": 7.6707, "volume": 50129}, "trend_line": 7.136917, "activity_lines": {"activity_5": 7.665727, "activity_10": 7.709524, "activity_20": 7.68049, "activity_30": 7.480586}, "trend_signal": 1, "fair_value": 7.054108, "relative_strength": -0.898123, "rate_of_change": 0.6327372803577204, "market_dynamics": -0.401216, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.50601, "high": 7.544751, "low": 6.837733, "close": 6.9249, "volume": 66359}, "trend_line": 7.14918, "activity_lines": {"activity_5": 7.395127, "activity_10": 7.5675, "activity_20": 7.618189, "activity_30": 7.466908}, "trend_signal": 1, "fair_value": 7.043172, "relative_strength": -12.203215, "rate_of_change": 0.17182489301753, "market_dynamics": -0.623239, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.905606, "high": 7.3705, "low": 6.595677, "close": 7.3705, "volume": 33124}, "trend_line": 7.200513, "activity_lines": {"activity_5": 7.34344, "activity_10": 7.51442, "activity_20": 7.598694, "activity_30": 7.481186}, "trend_signal": 1, "fair_value": 7.042831, "relative_strength": -7.571101, "rate_of_change": 0.7180264030280343, "market_dynamics": -0.762094, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.263925, "high": 7.341407, "low": 6.430995, "close": 7.1447, "volume": 46634}, "trend_line": 7.249487, "activity_lines": {"activity_5": 7.253287, "activity_10": 7.42916, "activity_20": 7.556726, "activity_30": 7.477585}, "trend_signal": 1, "fair_value": 7.038246, "relative_strength": -11.073652, "rate_of_change": 0.6801459840430855, "market_dynamics": -0.853578, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.263948, "high": 7.263948, "low": 6.489127, "close": 6.77, "volume": 27129}, "trend_line": 7.273387, "activity_lines": {"activity_5": 7.07072, "activity_10": 7.286922, "activity_20": 7.478532, "activity_30": 7.446651}, "trend_signal": 0, "fair_value": 7.033337, "relative_strength": -15.077967, "rate_of_change": 0.32967850000971605, "market_dynamics": -1.122486, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.64409, "high": 6.779683, "low": 6.179488, "close": 6.2345, "volume": 43058}, "trend_line": 7.285663, "activity_lines": {"activity_5": 6.756833, "activity_10": 7.064753, "activity_20": 7.351827, "activity_30": 7.379626}, "trend_signal": 0, "fair_value": 7.020794, "relative_strength": -20.12288, "rate_of_change": 0.16877968957240902, "market_dynamics": -1.235723, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.188897, "high": 6.610207, "low": 6.004877, "close": 6.4504, "volume": 31551}, "trend_line": 7.289487, "activity_lines": {"activity_5": 6.61066, "activity_10": 6.907951, "activity_20": 7.251093, "activity_30": 7.325738}, "trend_signal": 0, "fair_value": 7.013173, "relative_strength": -17.683268, "rate_of_change": 0.052486643974621335, "market_dynamics": -1.388824, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.585923, "high": 9.675496, "low": 6.095078, "close": 8.3002, "volume": 260088}, "trend_line": 7.345983, "activity_lines": {"activity_5": 7.11272, "activity_10": 7.115298, "activity_20": 7.331327, "activity_30": 7.390945}, "trend_signal": 0, "fair_value": 7.020781, "relative_strength": 6.686484, "rate_of_change": 0.7750339632953608, "market_dynamics": -0.940564, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.27116, "high": 8.27116, "low": 7.54477, "close": 7.7869, "volume": 41742}, "trend_line": 7.38537, "activity_lines": {"activity_5": 7.3817, "activity_10": 7.222451, "activity_20": 7.360923, "activity_30": 7.419391}, "trend_signal": 0, "fair_value": 7.02416, "relative_strength": 2.549971, "rate_of_change": 0.5361705846583039, "market_dynamics": -0.580224, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.748229, "high": 8.232494, "low": 7.506194, "close": 7.7676, "volume": 24791}, "trend_line": 7.4409, "activity_lines": {"activity_5": 7.601433, "activity_10": 7.323278, "activity_20": 7.387389, "activity_30": 7.444051}, "trend_signal": 0, "fair_value": 7.029349, "relative_strength": -0.194957, "rate_of_change": 0.7518919160448303, "market_dynamics": -0.240379, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.42, "low": 7.8, "close": 8.0, "volume": 57372}, "trend_line": 7.477703, "activity_lines": {"activity_5": 7.832127, "activity_10": 7.461089, "activity_20": 7.437527, "activity_30": 7.480122}, "trend_signal": 0, "fair_value": 7.032822, "relative_strength": 1.460141, "rate_of_change": 0.494604147347766, "market_dynamics": 0.230718, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.1, "close": 7.4, "volume": 38298}, "trend_line": 7.490957, "activity_lines": {"activity_5": 7.74512, "activity_10": 7.483822, "activity_20": 7.428908, "activity_30": 7.475109}, "trend_signal": 0, "fair_value": 7.034272, "relative_strength": -4.642253, "rate_of_change": 0.1772469433461034, "market_dynamics": 0.029838, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.33, "high": 8.0484, "low": 7.2129, "close": 7.81, "volume": 24363}, "trend_line": 7.512387, "activity_lines": {"activity_5": 7.731473, "activity_10": 7.572462, "activity_20": 7.45915, "activity_30": 7.495693}, "trend_signal": 0, "fair_value": 7.027574, "relative_strength": 1.191436, "rate_of_change": 0.2860782674363303, "market_dynamics": 0.110291, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.45, "high": 8.1, "low": 7.4312, "close": 8.1, "volume": 29435}, "trend_line": 7.548007, "activity_lines": {"activity_5": 7.847173, "activity_10": 7.705838, "activity_20": 7.517242, "activity_30": 7.533603}, "trend_signal": 0, "fair_value": 7.02429, "relative_strength": 3.785405, "rate_of_change": 0.4741502268187163, "market_dynamics": 0.246391, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.91, "close": 8.0, "volume": 22405}, "trend_line": 7.57159, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.803664, "activity_20": 7.564182, "activity_30": 7.562764}, "trend_signal": 0, "fair_value": 7.023687, "relative_strength": 4.458537, "rate_of_change": 0.31244009180170956, "market_dynamics": 0.268212, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0513, "high": 8.15, "low": 7.64, "close": 7.75, "volume": 22914}, "trend_line": 7.58424, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.833671, "activity_20": 7.58602, "activity_30": 7.574274}, "trend_signal": 0, "fair_value": 7.023056, "relative_strength": 2.360173, "rate_of_change": 0.16707190959891802, "market_dynamics": 0.379039, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.73, "high": 7.82, "low": 7.6, "close": 7.6661, "volume": 13941}, "trend_line": 7.59119, "activity_lines": {"activity_5": 7.8227, "activity_10": 7.820869, "activity_20": 7.599491, "activity_30": 7.579556}, "trend_signal": 0, "fair_value": 7.024982, "relative_strength": 4.373577, "rate_of_change": 0.09163739544106976, "market_dynamics": 0.358673, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.3, "close": 7.81, "volume": 20421}, "trend_line": 7.587117, "activity_lines": {"activity_5": 7.804293, "activity_10": 7.812127, "activity_20": 7.628164, "activity_30": 7.593672}, "trend_signal": 1, "fair_value": 7.028394, "relative_strength": 8.638465, "rate_of_change": -0.05365430189469626, "market_dynamics": 0.305502, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.74, "high": 8.25, "low": 7.7, "close": 7.87, "volume": 43404}, "trend_line": 7.598927, "activity_lines": {"activity_5": 7.805887, "activity_10": 7.823207, "activity_20": 7.663087, "activity_30": 7.611923}, "trend_signal": 1, "fair_value": 7.024086, "relative_strength": 8.704986, "rate_of_change": 0.15565859864820397, "market_dynamics": 0.32188, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.82, "high": 8.2083, "low": 7.82, "close": 8.01, "volume": 9158}, "trend_line": 7.596237, "activity_lines": {"activity_5": 7.86948, "activity_10": 7.858231, "activity_20": 7.71021, "activity_30": 7.638444}, "trend_signal": 1, "fair_value": 7.020507, "relative_strength": 11.812399, "rate_of_change": -0.03539973472569766, "market_dynamics": 0.369612, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.76, "close": 7.94, "volume": 36444}, "trend_line": 7.605537, "activity_lines": {"activity_5": 7.909073, "activity_10": 7.87612, "activity_20": 7.748131, "activity_30": 7.660622}, "trend_signal": 1, "fair_value": 7.015769, "relative_strength": 21.183218, "rate_of_change": 0.12242903953628148, "market_dynamics": 0.484036, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.33, "high": 8.07, "low": 7.33, "close": 7.9944, "volume": 19913}, "trend_line": 7.626657, "activity_lines": {"activity_5": 7.954133, "activity_10": 7.904991, "activity_20": 7.789951, "activity_30": 7.68571}, "trend_signal": 1, "fair_value": 7.012597, "relative_strength": 14.892332, "rate_of_change": 0.2776924232963406, "market_dynamics": 0.340771, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.785, "high": 7.9451, "low": 7.31, "close": 7.54, "volume": 13826}, "trend_line": 7.616037, "activity_lines": {"activity_5": 7.82584, "activity_10": 7.840436, "activity_20": 7.783402, "activity_30": 7.680119}, "trend_signal": 1, "fair_value": 7.007694, "relative_strength": 9.687156, "rate_of_change": -0.1392484282431924, "market_dynamics": -0.003362, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.63, "high": 7.7188, "low": 7.42, "close": 7.7, "volume": 12421}, "trend_line": 7.614107, "activity_lines": {"activity_5": 7.76888, "activity_10": 7.809882, "activity_20": 7.791284, "activity_30": 7.685536}, "trend_signal": 1, "fair_value": 7.008993, "relative_strength": 6.940967, "rate_of_change": -0.025341263441874737, "market_dynamics": -0.327546, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.765, "high": 8.0052, "low": 7.45, "close": 7.87, "volume": 22767}, "trend_line": 7.618813, "activity_lines": {"activity_5": 7.77992, "activity_10": 7.817509, "activity_20": 7.812712, "activity_30": 7.702046}, "trend_signal": 1, "fair_value": 7.004292, "relative_strength": 5.82935, "rate_of_change": 0.06180632870014229, "market_dynamics": -0.568197, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.87, "high": 7.9743, "low": 7.25, "close": 7.39, "volume": 33250}, "trend_line": 7.609457, "activity_lines": {"activity_5": 7.640293, "activity_10": 7.740227, "activity_20": 7.783188, "activity_30": 7.687283}, "trend_signal": 1, "fair_value": 7.004539, "relative_strength": -0.499556, "rate_of_change": -0.12280128151196733, "market_dynamics": -0.660995, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.49, "high": 7.525, "low": 7.25, "close": 7.28, "volume": 8618}, "trend_line": 7.586103, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.649491, "activity_20": 7.737685, "activity_30": 7.666028}, "trend_signal": 0, "fair_value": 7.003503, "relative_strength": -6.99792, "rate_of_change": -0.30690757566539, "market_dynamics": -0.782123, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.59, "close": 6.6063, "volume": 25167}, "trend_line": 7.54223, "activity_lines": {"activity_5": 7.1841, "activity_10": 7.443284, "activity_20": 7.62407, "activity_30": 7.602815}, "trend_signal": 0, "fair_value": 6.991953, "relative_strength": -13.428976, "rate_of_change": -0.5783338296355798, "market_dynamics": -0.932508, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.975, "high": 7.04, "low": 6.564, "close": 7.04, "volume": 7253}, "trend_line": 7.522497, "activity_lines": {"activity_5": 7.074347, "activity_10": 7.337816, "activity_20": 7.559825, "activity_30": 7.570413}, "trend_signal": 0, "fair_value": 6.982779, "relative_strength": -9.325373, "rate_of_change": -0.26163349566374344, "market_dynamics": -1.19655, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.122, "close": 6.2922, "volume": 20769}, "trend_line": 7.48298, "activity_lines": {"activity_5": 6.759327, "activity_10": 7.111476, "activity_20": 7.427919, "activity_30": 7.491039}, "trend_signal": 0, "fair_value": 6.971358, "relative_strength": -20.039524, "rate_of_change": -0.525317590688305, "market_dynamics": -1.366041, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2, "high": 7.05, "low": 6.1358, "close": 6.2, "volume": 21576}, "trend_line": 7.433957, "activity_lines": {"activity_5": 6.51876, "activity_10": 6.899605, "activity_20": 7.294257, "activity_30": 7.408266}, "trend_signal": 0, "fair_value": 6.964383, "relative_strength": -20.703687, "rate_of_change": -0.6551267008598183, "market_dynamics": -1.344535, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.97, "close": 5.97, "volume": 6174}, "trend_line": 7.402127, "activity_lines": {"activity_5": 6.28086, "activity_10": 6.677553, "activity_20": 7.147261, "activity_30": 7.313817}, "trend_signal": 0, "fair_value": 6.955413, "relative_strength": -23.376736, "rate_of_change": -0.42817035395819814, "market_dynamics": -1.396642, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0686, "high": 6.15, "low": 5.785, "close": 6.0364, "volume": 19156}, "trend_line": 7.357657, "activity_lines": {"activity_5": 6.152427, "activity_10": 6.50438, "activity_20": 7.0134, "activity_30": 7.225706}, "trend_signal": 0, "fair_value": 6.947652, "relative_strength": -24.791528, "rate_of_change": -0.6007732642252754, "market_dynamics": -1.375407, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.7, "close": 5.92, "volume": 13928}, "trend_line": 7.316833, "activity_lines": {"activity_5": 6.023187, "activity_10": 6.337382, "activity_20": 6.876898, "activity_30": 7.132954}, "trend_signal": 0, "fair_value": 6.938627, "relative_strength": -27.11599, "rate_of_change": -0.5548505454929437, "market_dynamics": -1.419572, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.84, "high": 6.4238, "low": 5.7298, "close": 5.95, "volume": 46253}, "trend_line": 7.2895, "activity_lines": {"activity_5": 5.978613, "activity_10": 6.208202, "activity_20": 6.753634, "activity_30": 7.044771}, "trend_signal": 0, "fair_value": 6.931786, "relative_strength": -26.171154, "rate_of_change": -0.3735632615914509, "market_dynamics": -1.346081, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.93, "high": 6.58, "low": 5.9, "close": 5.9, "volume": 12677}, "trend_line": 7.27835, "activity_lines": {"activity_5": 5.940187, "activity_10": 6.10484, "activity_20": 6.63537, "activity_30": 6.955126}, "trend_signal": 0, "fair_value": 6.922164, "relative_strength": -26.86544, "rate_of_change": -0.15295973660745812, "market_dynamics": -1.331758, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.98, "high": 6.34, "low": 5.83, "close": 6.132, "volume": 9892}, "trend_line": 7.267737, "activity_lines": {"activity_5": 5.999093, "activity_10": 6.070751, "activity_20": 6.548011, "activity_30": 6.881168}, "trend_signal": 0, "fair_value": 6.90877, "relative_strength": -24.681935, "rate_of_change": -0.14581601599262634, "market_dynamics": -1.274788, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.19, "high": 6.21, "low": 5.5147, "close": 5.725, "volume": 18171}, "trend_line": 7.181897, "activity_lines": {"activity_5": 5.911533, "activity_10": 5.983535, "activity_20": 6.429195, "activity_30": 6.781637}, "trend_signal": 0, "fair_value": 6.891444, "relative_strength": -27.417813, "rate_of_change": -1.1811104336879572, "market_dynamics": -1.21781, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.4566, "close": 5.7, "volume": 7498}, "trend_line": 7.112333, "activity_lines": {"activity_5": 5.8364, "activity_10": 5.907796, "activity_20": 6.317927, "activity_30": 6.68603}, "trend_signal": 0, "fair_value": 6.872181, "relative_strength": -28.925744, "rate_of_change": -0.9686020281271177, "market_dynamics": -1.346051, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.2501, "close": 5.35, "volume": 32385}, "trend_line": 7.031747, "activity_lines": {"activity_5": 5.659267, "activity_10": 5.792785, "activity_20": 6.183659, "activity_30": 6.572331}, "trend_signal": 0, "fair_value": 6.857404, "relative_strength": -33.309958, "rate_of_change": -1.133045935841297, "market_dynamics": -1.219013, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.2, "close": 5.36, "volume": 19114}, "trend_line": 6.943747, "activity_lines": {"activity_5": 5.525467, "activity_10": 5.696724, "activity_20": 6.06301, "activity_30": 6.464477}, "trend_signal": 0, "fair_value": 6.841917, "relative_strength": -32.837113, "rate_of_change": -1.2514670962991141, "market_dynamics": -1.235996, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.13, "high": 5.68, "low": 5.13, "close": 5.2784, "volume": 6026}, "trend_line": 6.873027, "activity_lines": {"activity_5": 5.400467, "activity_10": 5.601098, "activity_20": 5.946875, "activity_30": 6.357035}, "trend_signal": 0, "fair_value": 6.82811, "relative_strength": -33.173191, "rate_of_change": -1.01847028700786, "market_dynamics": -1.222096, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.2, "close": 5.45, "volume": 3908}, "trend_line": 6.79436, "activity_lines": {"activity_5": 5.389573, "activity_10": 5.549247, "activity_20": 5.860017, "activity_30": 6.265227}, "trend_signal": 0, "fair_value": 6.816892, "relative_strength": -30.587318, "rate_of_change": -1.144575745155668, "market_dynamics": -1.13565, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.4999, "low": 5.14, "close": 5.14, "volume": 7700}, "trend_line": 6.695693, "activity_lines": {"activity_5": 5.29368, "activity_10": 5.451695, "activity_20": 5.753587, "activity_30": 6.158494}, "trend_signal": 0, "fair_value": 6.804699, "relative_strength": -34.987479, "rate_of_change": -1.4521897573870068, "market_dynamics": -1.138427, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.26, "high": 5.9299, "low": 5.14, "close": 5.715, "volume": 25342}, "trend_line": 6.619527, "activity_lines": {"activity_5": 5.426787, "activity_10": 5.472869, "activity_20": 5.714109, "activity_30": 6.095223}, "trend_signal": 0, "fair_value": 6.797204, "relative_strength": -27.978136, "rate_of_change": -1.1375372198217664, "market_dynamics": -0.714477, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.84, "high": 7.6, "low": 5.5, "close": 6.095, "volume": 102721}, "trend_line": 6.56436, "activity_lines": {"activity_5": 5.662227, "activity_10": 5.567407, "activity_20": 5.721084, "activity_30": 6.061383}, "trend_signal": 0, "fair_value": 6.792206, "relative_strength": -22.405673, "rate_of_change": -0.8333979149869768, "market_dynamics": -0.106709, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.82, "high": 6.35, "low": 5.5281, "close": 5.845, "volume": 17758}, "trend_line": 6.503657, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.612945, "activity_20": 5.710416, "activity_30": 6.014973}, "trend_signal": 0, "fair_value": 6.785813, "relative_strength": -25.81898, "rate_of_change": -0.9247359986350562, "market_dynamics": 0.32952, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.4, "close": 5.9845, "volume": 44717}, "trend_line": 6.442807, "activity_lines": {"activity_5": 5.877167, "activity_10": 5.689065, "activity_20": 5.719867, "activity_30": 5.981479}, "trend_signal": 0, "fair_value": 6.779987, "relative_strength": -21.623912, "rate_of_change": -0.9356274477574602, "market_dynamics": 0.826703, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.66, "volume": 16686}, "trend_line": 6.36914, "activity_lines": {"activity_5": 5.8452, "activity_10": 5.701467, "activity_20": 5.701374, "activity_30": 5.930975}, "trend_signal": 0, "fair_value": 6.77112, "relative_strength": -26.501887, "rate_of_change": -1.1433991426407832, "market_dynamics": 0.798222, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.78, "high": 6.38, "low": 5.4401, "close": 6.38, "volume": 108266}, "trend_line": 6.314807, "activity_lines": {"activity_5": 6.018567, "activity_10": 5.845505, "activity_20": 5.758024, "activity_30": 5.931676}, "trend_signal": 0, "fair_value": 6.76241, "relative_strength": -18.124038, "rate_of_change": -0.8530665050540535, "market_dynamics": 0.866109, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.44, "low": 5.8001, "close": 6.1628, "volume": 8766}, "trend_line": 6.255567, "activity_lines": {"activity_5": 6.0752, "activity_10": 5.931325, "activity_20": 5.79357, "activity_30": 5.921869}, "trend_signal": 0, "fair_value": 6.753676, "relative_strength": -20.875182, "rate_of_change": -0.9381125978988741, "market_dynamics": 0.896687, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.11, "high": 6.1707, "low": 5.9, "close": 5.9, "volume": 5824}, "trend_line": 6.185753, "activity_lines": {"activity_5": 6.039713, "activity_10": 5.954767, "activity_20": 5.804265, "activity_30": 5.898929}, "trend_signal": 0, "fair_value": 6.742782, "relative_strength": -22.493613, "rate_of_change": -1.1160299298209104, "market_dynamics": 0.78702, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8564, "high": 5.99, "low": 5.65, "close": 5.7435, "volume": 6128}, "trend_line": 6.12587, "activity_lines": {"activity_5": 5.948393, "activity_10": 5.938453, "activity_20": 5.800388, "activity_30": 5.870397}, "trend_signal": 0, "fair_value": 6.731642, "relative_strength": -24.051426, "rate_of_change": -0.9680793914661664, "market_dynamics": 0.780349, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.67, "high": 5.8899, "low": 5.55, "close": 5.8899, "volume": 11345}, "trend_line": 6.065533, "activity_lines": {"activity_5": 5.92194, "activity_10": 5.94342, "activity_20": 5.811849, "activity_30": 5.855173}, "trend_signal": 0, "fair_value": 6.721228, "relative_strength": -20.204849, "rate_of_change": -0.98495397388452, "market_dynamics": 0.574124, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 7.3, "low": 5.5, "close": 6.725, "volume": 61023}, "trend_line": 6.027367, "activity_lines": {"activity_5": 6.158527, "activity_10": 6.086589, "activity_20": 5.902987, "activity_30": 5.897719}, "trend_signal": 0, "fair_value": 6.717287, "relative_strength": -11.753929, "rate_of_change": -0.6292274726722346, "market_dynamics": 0.792547, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 7.2, "low": 5.7, "close": 6.0, "volume": 59232}, "trend_line": 5.981033, "activity_lines": {"activity_5": 6.130447, "activity_10": 6.079576, "activity_20": 5.921386, "activity_30": 5.895953}, "trend_signal": 0, "fair_value": 6.708653, "relative_strength": -21.103388, "rate_of_change": -0.7687270411773478, "market_dynamics": 0.892267, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.91, "high": 6.4909, "low": 5.85, "close": 6.36, "volume": 87203}, "trend_line": 5.950367, "activity_lines": {"activity_5": 6.23322, "activity_10": 6.139745, "activity_20": 5.973595, "activity_30": 5.920403}, "trend_signal": 0, "fair_value": 6.702873, "relative_strength": -15.593097, "rate_of_change": -0.5127207958892733, "market_dynamics": 1.147491, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.21, "high": 7.15, "low": 5.78, "close": 7.13, "volume": 78776}, "trend_line": 5.967823, "activity_lines": {"activity_5": 6.561993, "activity_10": 6.330551, "activity_20": 6.098052, "activity_30": 5.996508}, "trend_signal": 1, "fair_value": 6.70206, "relative_strength": -5.456398, "rate_of_change": 0.29336005661499764, "market_dynamics": 1.437259, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.5822, "close": 7.1, "volume": 103194}, "trend_line": 5.969823, "activity_lines": {"activity_5": 6.788333, "activity_10": 6.495075, "activity_20": 6.212961, "activity_30": 6.069552}, "trend_signal": 1, "fair_value": 6.70072, "relative_strength": -7.069746, "rate_of_change": 0.033513058279372225, "market_dynamics": 1.511311, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2652, "high": 9.64, "low": 7.16, "close": 8.15, "volume": 184438}, "trend_line": 6.03175, "activity_lines": {"activity_5": 7.284, "activity_10": 6.824325, "activity_20": 6.421203, "activity_30": 6.210208}, "trend_signal": 1, "fair_value": 6.705229, "relative_strength": 8.212564, "rate_of_change": 1.0373339377063582, "market_dynamics": 1.751514, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.15, "high": 8.15, "low": 6.81, "close": 7.06, "volume": 66171}, "trend_line": 6.060417, "activity_lines": {"activity_5": 7.321333, "activity_10": 6.923213, "activity_20": 6.512303, "activity_30": 6.276547}, "trend_signal": 1, "fair_value": 6.70029, "relative_strength": -7.181736, "rate_of_change": 0.47526837153397344, "market_dynamics": 1.703381, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.42, "high": 9.5899, "low": 7.42, "close": 8.13, "volume": 271870}, "trend_line": 6.132417, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.200333, "activity_20": 6.697212, "activity_30": 6.410069}, "trend_signal": 1, "fair_value": 6.701815, "relative_strength": 7.521495, "rate_of_change": 1.1880370608161133, "market_dynamics": 1.699193, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 9.56, "low": 8.15, "close": 8.95, "volume": 188795}, "trend_line": 6.229537, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.585998, "activity_20": 6.946637, "activity_30": 6.591848}, "trend_signal": 1, "fair_value": 6.708749, "relative_strength": 18.851934, "rate_of_change": 1.5837148713141884, "market_dynamics": 1.712099, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.83, "high": 9.45, "low": 8.83, "close": 9.05, "volume": 172177}, "trend_line": 6.33387, "activity_lines": {"activity_5": 8.514, "activity_10": 7.931545, "activity_20": 7.18892, "activity_30": 6.773814}, "trend_signal": 1, "fair_value": 6.715534, "relative_strength": 19.569619, "rate_of_change": 1.674811466726989, "market_dynamics": 1.691882, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.05, "high": 9.195, "low": 8.6843, "close": 9.06, "volume": 182728}, "trend_line": 6.437537, "activity_lines": {"activity_5": 8.778, "activity_10": 8.221455, "activity_20": 7.413535, "activity_30": 6.949693}, "trend_signal": 1, "fair_value": 6.721846, "relative_strength": 19.942792, "rate_of_change": 1.6367086788961525, "market_dynamics": 1.852208, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.06, "high": 9.96, "low": 8.69, "close": 9.29, "volume": 266480}, "trend_line": 6.550537, "activity_lines": {"activity_5": 9.058, "activity_10": 8.510727, "activity_20": 7.644127, "activity_30": 7.133723}, "trend_signal": 1, "fair_value": 6.728224, "relative_strength": 24.547132, "rate_of_change": 1.7553297169398863, "market_dynamics": 1.882093, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.29, "high": 10.3899, "low": 9.11, "close": 9.24, "volume": 113343}, "trend_line": 6.654137, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.731091, "activity_20": 7.854743, "activity_30": 7.307237}, "trend_signal": 1, "fair_value": 6.738537, "relative_strength": 22.515898, "rate_of_change": 1.5815497263812133, "market_dynamics": 1.793563, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.63, "close": 9.0, "volume": 86502}, "trend_line": 6.763303, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.855455, "activity_20": 8.026335, "activity_30": 7.458583}, "trend_signal": 1, "fair_value": 6.747857, "relative_strength": 19.948148, "rate_of_change": 1.6405733756308174, "market_dynamics": 1.655697, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.02, "high": 9.1, "low": 8.64, "close": 8.88, "volume": 133707}, "trend_line": 6.869303, "activity_lines": {"activity_5": 9.050667, "activity_10": 8.924, "activity_20": 8.172139, "activity_30": 7.595144}, "trend_signal": 1, "fair_value": 6.763518, "relative_strength": 20.799642, "rate_of_change": 1.5672815486752665, "market_dynamics": 1.440233, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.7501, "high": 8.9915, "low": 8.08, "close": 8.26, "volume": 86582}, "trend_line": 6.966303, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.847455, "activity_20": 8.243561, "activity_30": 7.684866}, "trend_signal": 1, "fair_value": 6.776138, "relative_strength": 14.392704, "rate_of_change": 1.4120792167706029, "market_dynamics": 1.057277, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 8.54, "low": 7.31, "close": 7.58, "volume": 144819}, "trend_line": 7.040303, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.645273, "activity_20": 8.24127, "activity_30": 7.724459}, "trend_signal": 1, "fair_value": 6.785472, "relative_strength": 7.358237, "rate_of_change": 1.0622564077387942, "market_dynamics": 0.558608, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.56, "high": 7.9149, "low": 7.29, "close": 7.39, "volume": 114679}, "trend_line": 7.11069, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.399091, "activity_20": 8.214135, "activity_30": 7.74702}, "trend_signal": 1, "fair_value": 6.792128, "relative_strength": 7.613634, "rate_of_change": 0.9997723109360521, "market_dynamics": 0.021482, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.39, "high": 7.8848, "low": 7.27, "close": 7.55, "volume": 59963}, "trend_line": 7.18069, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.195455, "activity_20": 8.195142, "activity_30": 7.775363}, "trend_signal": 1, "fair_value": 6.801755, "relative_strength": 7.132712, "rate_of_change": 0.9844332969093053, "market_dynamics": -0.473459, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.29, "close": 7.48, "volume": 33991}, "trend_line": 7.25869, "activity_lines": {"activity_5": 7.546, "activity_10": 8.004545, "activity_20": 8.160881, "activity_30": 7.794673}, "trend_signal": 1, "fair_value": 6.809733, "relative_strength": 3.212021, "rate_of_change": 1.0862465863308317, "market_dynamics": -0.843475, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.8101, "close": 7.07, "volume": 168297}, "trend_line": 7.303857, "activity_lines": {"activity_5": 7.352, "activity_10": 7.767636, "activity_20": 8.08, "activity_30": 7.7825}, "trend_signal": 1, "fair_value": 6.814338, "relative_strength": -5.890988, "rate_of_change": 0.6222472650023652, "market_dynamics": -0.923261, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.98, "high": 7.09, "low": 6.79, "close": 6.81, "volume": 34932}, "trend_line": 7.32769, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.519636, "activity_20": 7.972714, "activity_30": 7.750638}, "trend_signal": 0, "fair_value": 6.808951, "relative_strength": -9.073095, "rate_of_change": 0.32630704571570573, "market_dynamics": -1.017758, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.87, "high": 6.9799, "low": 6.2, "close": 6.91, "volume": 76074}, "trend_line": 7.36319, "activity_lines": {"activity_5": 7.034, "activity_10": 7.334909, "activity_20": 7.871095, "activity_30": 7.72369}, "trend_signal": 0, "fair_value": 6.806333, "relative_strength": -7.844054, "rate_of_change": 0.4844637259491157, "market_dynamics": -1.059183, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.81, "high": 7.0, "low": 5.2893, "close": 6.34, "volume": 101296}, "trend_line": 7.37504, "activity_lines": {"activity_5": 6.759333, "activity_10": 7.088909, "activity_20": 7.712571, "activity_30": 7.657678}, "trend_signal": 0, "fair_value": 6.800472, "relative_strength": -16.675082, "rate_of_change": 0.1609356814098226, "market_dynamics": -1.067677, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.26, "high": 6.305, "low": 6.01, "close": 6.125, "volume": 14205}, "trend_line": 7.39054, "activity_lines": {"activity_5": 6.493667, "activity_10": 6.852182, "activity_20": 7.537333, "activity_30": 7.57703}, "trend_signal": 0, "fair_value": 6.793792, "relative_strength": -19.049917, "rate_of_change": 0.21016835162927122, "market_dynamics": -1.214244, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0}, "trend_line": 7.38204, "activity_lines": {"activity_5": 6.318333, "activity_10": 6.665545, "activity_20": 7.366738, "activity_30": 7.495383}, "trend_signal": 0, "fair_value": 6.786554, "relative_strength": -19.248038, "rate_of_change": -0.11501189358287392, "market_dynamics": -1.240735, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0}, "trend_line": 7.38078, "activity_lines": {"activity_5": 6.206, "activity_10": 6.517727, "activity_20": 7.205786, "activity_30": 7.414283}, "trend_signal": 0, "fair_value": 6.781612, "relative_strength": -19.801012, "rate_of_change": -0.017068452622855754, "market_dynamics": -1.29957, "expectation": {"probability": 45.397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36b8a740-26e4-4cc7-9851-4e02ba5521e5/", "share_image": "https://sharemaestro.com/terminal/36b8a740-26e4-4cc7-9851-4e02ba5521e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}