{"ticker": {"uuid": "36b8a740-26e4-4cc7-9851-4e02ba5521e5", "symbol": "SRL", "name": "Scully Royalty Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRL fell 25.55%, moving from 6.81 to 5.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.06 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 46.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "-25.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.06"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.125, "high": 6.125, "low": 4.2101, "close": 5.07, "volume": 234793}, "trend_line": 7.35, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.937091, "activity_20": 6.352667, "activity_30": 6.855204}, "trend_signal": 0, "fair_value": 6.749507, "relative_strength": -32.057454, "rate_of_change": -0.5816312728256479, "market_dynamics": -1.279835, "expectation": {"probability": 46.3079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.769976, "high": 7.070218, "low": 6.72155, "close": 7.041162, "volume": 20031}, "trend_line": 7.100308, "activity_lines": {"activity_5": 6.914654, "activity_10": 6.876702, "activity_20": 6.873131, "activity_30": 6.938011}, "trend_signal": 0, "fair_value": 7.427437, "relative_strength": -14.167781, "rate_of_change": -0.10117482957084799, "market_dynamics": 0.196587, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.938208, "high": 7.079903, "low": 6.33414, "close": 6.33414, "volume": 62286}, "trend_line": 7.067812, "activity_lines": {"activity_5": 6.710573, "activity_10": 6.7727, "activity_20": 6.832937, "activity_30": 6.888581}, "trend_signal": 0, "fair_value": 7.429198, "relative_strength": -23.063701, "rate_of_change": -0.45767028697910117, "market_dynamics": 0.062644, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.305085, "high": 6.847458, "low": 6.305085, "close": 6.527845, "volume": 23245}, "trend_line": 7.037191, "activity_lines": {"activity_5": 6.624051, "activity_10": 6.719061, "activity_20": 6.811681, "activity_30": 6.853744}, "trend_signal": 0, "fair_value": 7.43104, "relative_strength": -18.384662, "rate_of_change": -0.4332458192153386, "market_dynamics": -0.187832, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.479419, "high": 6.765327, "low": 5.927361, "close": 5.984407, "volume": 43779}, "trend_line": 6.975654, "activity_lines": {"activity_5": 6.391251, "activity_10": 6.579823, "activity_20": 6.737542, "activity_30": 6.785823}, "trend_signal": 0, "fair_value": 7.428764, "relative_strength": -24.392264, "rate_of_change": -0.8744540257611368, "market_dynamics": -0.505486, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.917676, "high": 6.174334, "low": 5.617433, "close": 5.840194, "volume": 15020}, "trend_line": 6.907255, "activity_lines": {"activity_5": 6.162105, "activity_10": 6.430936, "activity_20": 6.650333, "activity_30": 6.712567}, "trend_signal": 0, "fair_value": 7.425208, "relative_strength": -24.25308, "rate_of_change": -0.9805388856729338, "market_dynamics": -0.940393, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.811138, "high": 6.159806, "low": 5.646489, "close": 5.723971, "volume": 70347}, "trend_line": 6.835776, "activity_lines": {"activity_5": 5.954912, "activity_10": 6.274478, "activity_20": 6.55449, "activity_30": 6.636226}, "trend_signal": 0, "fair_value": 7.420882, "relative_strength": -25.821745, "rate_of_change": -1.0348394550367703, "market_dynamics": -1.12635, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.927361, "high": 6.343826, "low": 5.685327, "close": 5.932978, "volume": 13694}, "trend_line": 6.767156, "activity_lines": {"activity_5": 5.905201, "activity_10": 6.168792, "activity_20": 6.480097, "activity_30": 6.577981}, "trend_signal": 0, "fair_value": 7.418997, "relative_strength": -24.51941, "rate_of_change": -1.0038362872042637, "market_dynamics": -1.206543, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.927361, "high": 6.053172, "low": 5.869249, "close": 6.053172, "volume": 6356}, "trend_line": 6.699752, "activity_lines": {"activity_5": 5.922299, "activity_10": 6.106707, "activity_20": 6.418591, "activity_30": 6.531918}, "trend_signal": 0, "fair_value": 7.421917, "relative_strength": -21.628428, "rate_of_change": -0.9960461972503634, "market_dynamics": -1.166987, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.937046, "high": 6.033898, "low": 5.714286, "close": 5.820823, "volume": 18025}, "trend_line": 6.617279, "activity_lines": {"activity_5": 5.893592, "activity_10": 6.020515, "activity_20": 6.336377, "activity_30": 6.475212}, "trend_signal": 0, "fair_value": 7.430571, "relative_strength": -24.085357, "rate_of_change": -1.2309858633573338, "market_dynamics": -1.041702, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.946731, "high": 5.946731, "low": 5.530266, "close": 5.675545, "volume": 18561}, "trend_line": 6.552085, "activity_lines": {"activity_5": 5.827364, "activity_10": 5.924991, "activity_20": 6.24904, "activity_30": 6.414455}, "trend_signal": 0, "fair_value": 7.440597, "relative_strength": -23.25628, "rate_of_change": -0.9852085728892491, "market_dynamics": -1.068767, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.520581, "high": 5.714286, "low": 5.46247, "close": 5.48184, "volume": 7413}, "trend_line": 6.483279, "activity_lines": {"activity_5": 5.707545, "activity_10": 5.813794, "activity_20": 6.151078, "activity_30": 6.345407}, "trend_signal": 0, "fair_value": 7.45629, "relative_strength": -24.79928, "rate_of_change": -1.0501390015544727, "market_dynamics": -1.122037, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.636804, "high": 5.772397, "low": 5.346247, "close": 5.772397, "volume": 16567}, "trend_line": 6.46113, "activity_lines": {"activity_5": 5.70072, "activity_10": 5.783776, "activity_20": 6.089228, "activity_30": 6.299544}, "trend_signal": 0, "fair_value": 7.470621, "relative_strength": -20.681332, "rate_of_change": -0.34163268309137634, "market_dynamics": -1.123788, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.530266, "high": 5.588378, "low": 3.59322, "close": 4.726392, "volume": 134235}, "trend_line": 6.408971, "activity_lines": {"activity_5": 5.355932, "activity_10": 5.57379, "activity_20": 5.9344, "activity_30": 6.187625}, "trend_signal": 0, "fair_value": 7.477911, "relative_strength": -34.71008, "rate_of_change": -0.8072736502747914, "market_dynamics": -1.130267, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.581114, "high": 5.007264, "low": 3.912833, "close": 3.970944, "volume": 81688}, "trend_line": 6.337201, "activity_lines": {"activity_5": 4.84778, "activity_10": 5.259203, "activity_20": 5.719662, "activity_30": 6.030333}, "trend_signal": 0, "fair_value": 7.482896, "relative_strength": -43.171888, "rate_of_change": -1.1198365541051736, "market_dynamics": -1.175391, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.893462, "high": 4.493947, "low": 3.806295, "close": 3.961259, "volume": 34930}, "trend_line": 6.257524, "activity_lines": {"activity_5": 4.459725, "activity_10": 4.979464, "activity_20": 5.51793, "activity_30": 5.877047}, "trend_signal": 0, "fair_value": 7.489046, "relative_strength": -41.138953, "rate_of_change": -1.2572900875323383, "market_dynamics": -1.174986, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.048426, "high": 4.523002, "low": 3.845036, "close": 4.338983, "volume": 34282}, "trend_line": 6.200551, "activity_lines": {"activity_5": 4.311864, "activity_10": 4.802564, "activity_20": 5.36467, "activity_30": 5.75327}, "trend_signal": 0, "fair_value": 7.497157, "relative_strength": -38.339901, "rate_of_change": -0.9104719374628074, "market_dynamics": -1.250852, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.368039, "high": 4.368039, "low": 3.815981, "close": 4.106538, "volume": 13510}, "trend_line": 6.129584, "activity_lines": {"activity_5": 4.162712, "activity_10": 4.608583, "activity_20": 5.199212, "activity_30": 5.618172}, "trend_signal": 0, "fair_value": 7.501322, "relative_strength": -41.731335, "rate_of_change": -1.1445273170077879, "market_dynamics": -1.387404, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.22276, "high": 4.348668, "low": 3.922518, "close": 4.154964, "volume": 16744}, "trend_line": 6.056365, "activity_lines": {"activity_5": 4.140759, "activity_10": 4.456615, "activity_20": 5.05276, "activity_30": 5.490778}, "trend_signal": 0, "fair_value": 7.505439, "relative_strength": -41.676172, "rate_of_change": -1.1945182576827387, "market_dynamics": -1.422983, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.232446, "high": 4.581114, "low": 3.961259, "close": 4.508475, "volume": 19492}, "trend_line": 5.951637, "activity_lines": {"activity_5": 4.274738, "activity_10": 4.403434, "activity_20": 4.953765, "activity_30": 5.390914}, "trend_signal": 0, "fair_value": 7.511412, "relative_strength": -36.641268, "rate_of_change": -1.7292220663715048, "market_dynamics": -1.260748, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.581114, "high": 6.876513, "low": 4.125908, "close": 5.791768, "volume": 151903}, "trend_line": 5.900746, "activity_lines": {"activity_5": 4.800646, "activity_10": 4.60744, "activity_20": 4.987711, "activity_30": 5.3806}, "trend_signal": 0, "fair_value": 7.523462, "relative_strength": -18.709444, "rate_of_change": -0.8550756707776368, "market_dynamics": -0.685659, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.840194, "high": 6.09201, "low": 5.191283, "close": 5.704213, "volume": 18626}, "trend_line": 5.849078, "activity_lines": {"activity_5": 5.175335, "activity_10": 4.793414, "activity_20": 5.017885, "activity_30": 5.36792}, "trend_signal": 0, "fair_value": 7.534235, "relative_strength": -19.472771, "rate_of_change": -0.8756180998131318, "market_dynamics": -0.13877, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7046, "high": 5.829927, "low": 5.384988, "close": 5.801453, "volume": 23838}, "trend_line": 5.803558, "activity_lines": {"activity_5": 5.491422, "activity_10": 4.993025, "activity_20": 5.063686, "activity_30": 5.364847}, "trend_signal": 0, "fair_value": 7.546654, "relative_strength": -19.327904, "rate_of_change": -0.7782423144297387, "market_dynamics": 0.381477, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.675545, "high": 6.043584, "low": 5.617433, "close": 5.776271, "volume": 41146}, "trend_line": 5.754292, "activity_lines": {"activity_5": 5.686121, "activity_10": 5.187529, "activity_20": 5.109625, "activity_30": 5.363087}, "trend_signal": 0, "fair_value": 7.558093, "relative_strength": -19.700479, "rate_of_change": -0.8488930411309643, "market_dynamics": 0.798241, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.898305, "high": 5.927361, "low": 5.627119, "close": 5.90799, "volume": 49360}, "trend_line": 5.721362, "activity_lines": {"activity_5": 5.816639, "activity_10": 5.386893, "activity_20": 5.171688, "activity_30": 5.373003}, "trend_signal": 0, "fair_value": 7.570632, "relative_strength": -17.426926, "rate_of_change": -0.5722684910671955, "market_dynamics": 0.782434, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.869249, "high": 7.341404, "low": 5.869249, "close": 7.118644, "volume": 185932}, "trend_line": 5.739119, "activity_lines": {"activity_5": 6.257407, "activity_10": 5.771157, "activity_20": 5.349415, "activity_30": 5.46315}, "trend_signal": 0, "fair_value": 7.587196, "relative_strength": 1.619257, "rate_of_change": 0.3103631617786041, "market_dynamics": 1.029658, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.254237, "high": 7.941889, "low": 7.031477, "close": 7.835351, "volume": 142462}, "trend_line": 5.786082, "activity_lines": {"activity_5": 6.84862, "activity_10": 6.228325, "activity_20": 5.589312, "activity_30": 5.598391}, "trend_signal": 0, "fair_value": 7.599092, "relative_strength": 10.292597, "rate_of_change": 0.8182963273631503, "market_dynamics": 1.25079, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.786925, "high": 7.883777, "low": 7.409201, "close": 7.602906, "volume": 78965}, "trend_line": 5.801879, "activity_lines": {"activity_5": 7.220274, "activity_10": 6.579659, "activity_20": 5.797017, "activity_30": 5.715605}, "trend_signal": 0, "fair_value": 7.610521, "relative_strength": 6.3601, "rate_of_change": 0.2730172161403722, "market_dynamics": 1.386368, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.59322, "high": 7.970944, "low": 7.59322, "close": 7.699758, "volume": 112008}, "trend_line": 5.823509, "activity_lines": {"activity_5": 7.504116, "activity_10": 6.885033, "activity_20": 6.005995, "activity_30": 5.838049}, "trend_signal": 1, "fair_value": 7.621316, "relative_strength": 7.156155, "rate_of_change": 0.3728102568150773, "market_dynamics": 1.526846, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.651332, "high": 7.951574, "low": 7.59322, "close": 7.893462, "volume": 111855}, "trend_line": 5.861282, "activity_lines": {"activity_5": 7.724294, "activity_10": 7.161175, "activity_20": 6.225579, "activity_30": 5.971595}, "trend_signal": 1, "fair_value": 7.627699, "relative_strength": 8.836438, "rate_of_change": 0.6486295462065998, "market_dynamics": 1.496208, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.893462, "high": 7.893462, "low": 7.273608, "close": 7.661017, "volume": 46192}, "trend_line": 5.891629, "activity_lines": {"activity_5": 7.734625, "activity_10": 7.333508, "activity_20": 6.413156, "activity_30": 6.087707}, "trend_signal": 1, "fair_value": 7.629613, "relative_strength": 4.848561, "rate_of_change": 0.517753624548348, "market_dynamics": 1.363484, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.583535, "high": 7.830508, "low": 7.564262, "close": 7.738402, "volume": 39357}, "trend_line": 5.91487, "activity_lines": {"activity_5": 7.734592, "activity_10": 7.485926, "activity_20": 6.598649, "activity_30": 6.206853}, "trend_signal": 1, "fair_value": 7.633491, "relative_strength": 6.998186, "rate_of_change": 0.394474940631863, "market_dynamics": 1.28306, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.651332, "high": 7.748184, "low": 7.273705, "close": 7.602906, "volume": 26099}, "trend_line": 5.957162, "activity_lines": {"activity_5": 7.695858, "activity_10": 7.576722, "activity_20": 6.760491, "activity_30": 6.315759}, "trend_signal": 1, "fair_value": 7.636271, "relative_strength": 4.030684, "rate_of_change": 0.7150114879955208, "market_dynamics": 1.148181, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.610169, "high": 7.622276, "low": 6.934625, "close": 7.21201, "volume": 34682}, "trend_line": 5.979968, "activity_lines": {"activity_5": 7.526825, "activity_10": 7.563693, "activity_20": 6.876389, "activity_30": 6.396717}, "trend_signal": 1, "fair_value": 7.637109, "relative_strength": -1.636922, "rate_of_change": 0.3828333021663689, "market_dynamics": 0.921437, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.96891, "high": 7.254237, "low": 5.830508, "close": 6.440678, "volume": 49550}, "trend_line": 5.995177, "activity_lines": {"activity_5": 7.133198, "activity_10": 7.384317, "activity_20": 6.90699, "activity_30": 6.42644}, "trend_signal": 1, "fair_value": 7.631824, "relative_strength": -11.444964, "rate_of_change": 0.2543324646553223, "market_dynamics": 0.601152, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.489104, "high": 6.556901, "low": 6.2954, "close": 6.479419, "volume": 13423}, "trend_line": 6.016484, "activity_lines": {"activity_5": 6.849337, "activity_10": 7.2023, "activity_20": 6.92952, "activity_30": 6.457681}, "trend_signal": 1, "fair_value": 7.627754, "relative_strength": -10.418957, "rate_of_change": 0.3554023509230868, "market_dynamics": 0.229367, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.401937, "high": 6.720291, "low": 6.296077, "close": 6.508475, "volume": 4337}, "trend_line": 6.042634, "activity_lines": {"activity_5": 6.653934, "activity_10": 7.037188, "activity_20": 6.942826, "activity_30": 6.489423}, "trend_signal": 1, "fair_value": 7.627014, "relative_strength": -11.596931, "rate_of_change": 0.43463923447647246, "market_dynamics": -0.144612, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.440678, "high": 6.51816, "low": 5.956416, "close": 5.956416, "volume": 11503}, "trend_line": 6.043416, "activity_lines": {"activity_5": 6.356507, "activity_10": 6.795827, "activity_20": 6.893225, "activity_30": 6.48386}, "trend_signal": 1, "fair_value": 7.620621, "relative_strength": -18.902467, "rate_of_change": 0.012941376227652719, "market_dynamics": -0.490539, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.820823, "high": 6.314867, "low": 5.748087, "close": 6.053269, "volume": 14767}, "trend_line": 6.043419, "activity_lines": {"activity_5": 6.20113, "activity_10": 6.602011, "activity_20": 6.844038, "activity_30": 6.484496}, "trend_signal": 1, "fair_value": 7.614747, "relative_strength": -16.466337, "rate_of_change": 4.9640799184092804e-05, "market_dynamics": -0.639741, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.927361, "high": 6.309831, "low": 5.801453, "close": 5.859564, "volume": 30986}, "trend_line": 6.04471, "activity_lines": {"activity_5": 6.058434, "activity_10": 6.402913, "activity_20": 6.767364, "activity_30": 6.472634}, "trend_signal": 1, "fair_value": 7.607426, "relative_strength": -17.500591, "rate_of_change": 0.021362079974930632, "market_dynamics": -0.755603, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.859564, "high": 6.53753, "low": 5.694915, "close": 6.324455, "volume": 44161}, "trend_line": 6.066341, "activity_lines": {"activity_5": 6.109443, "activity_10": 6.32532, "activity_20": 6.728531, "activity_30": 6.490682}, "trend_signal": 1, "fair_value": 7.604545, "relative_strength": -7.768684, "rate_of_change": 0.35785008710095567, "market_dynamics": -0.784257, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.392252, "high": 6.779661, "low": 6.062954, "close": 6.556998, "volume": 23734}, "trend_line": 6.102179, "activity_lines": {"activity_5": 6.248297, "activity_10": 6.314309, "activity_20": 6.709308, "activity_30": 6.522338}, "trend_signal": 1, "fair_value": 7.591997, "relative_strength": -6.090847, "rate_of_change": 0.5907679769402865, "market_dynamics": -0.737065, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.460048, "high": 6.646586, "low": 5.617433, "close": 5.830508, "volume": 37740}, "trend_line": 6.104116, "activity_lines": {"activity_5": 6.141753, "activity_10": 6.192688, "activity_20": 6.616836, "activity_30": 6.50481}, "trend_signal": 1, "fair_value": 7.554654, "relative_strength": -16.21745, "rate_of_change": 0.031742759430700804, "market_dynamics": -0.714402, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.840194, "high": 6.121065, "low": 5.656174, "close": 5.675545, "volume": 20077}, "trend_line": 6.135755, "activity_lines": {"activity_5": 5.991948, "activity_10": 6.075119, "activity_20": 6.509466, "activity_30": 6.477161}, "trend_signal": 0, "fair_value": 7.51642, "relative_strength": -19.141636, "rate_of_change": 0.518322390989937, "market_dynamics": -0.721435, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.607748, "high": 6.053075, "low": 5.569007, "close": 6.052978, "volume": 27396}, "trend_line": 6.205156, "activity_lines": {"activity_5": 5.993136, "activity_10": 6.054109, "activity_20": 6.438522, "activity_30": 6.47182}, "trend_signal": 0, "fair_value": 7.478405, "relative_strength": -14.441887, "rate_of_change": 1.1310914467738697, "market_dynamics": -0.705044, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.053269, "high": 6.053269, "low": 5.559322, "close": 5.866247, "volume": 32615}, "trend_line": 6.268655, "activity_lines": {"activity_5": 5.919186, "activity_10": 6.006197, "activity_20": 6.349104, "activity_30": 6.449955}, "trend_signal": 0, "fair_value": 7.442315, "relative_strength": -16.303699, "rate_of_change": 1.0233264079098126, "market_dynamics": -0.711177, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.956416, "high": 6.363196, "low": 5.675545, "close": 6.33569, "volume": 44287}, "trend_line": 6.335212, "activity_lines": {"activity_5": 6.032265, "activity_10": 6.054787, "activity_20": 6.310359, "activity_30": 6.45428}, "trend_signal": 0, "fair_value": 7.415478, "relative_strength": -8.675936, "rate_of_change": 1.0617429097629463, "market_dynamics": -0.56635, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.411622, "high": 6.605327, "low": 6.188862, "close": 6.605327, "volume": 7404}, "trend_line": 6.418505, "activity_lines": {"activity_5": 6.249976, "activity_10": 6.155543, "activity_20": 6.304434, "activity_30": 6.471707}, "trend_signal": 0, "fair_value": 7.39129, "relative_strength": -5.534942, "rate_of_change": 1.3147626314636258, "market_dynamics": -0.354661, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.653753, "high": 6.653753, "low": 6.285714, "close": 6.605327, "volume": 3431}, "trend_line": 6.500184, "activity_lines": {"activity_5": 6.416032, "activity_10": 6.244501, "activity_20": 6.30326, "activity_30": 6.48376}, "trend_signal": 0, "fair_value": 7.368638, "relative_strength": -6.70337, "rate_of_change": 1.2725549018034619, "market_dynamics": -0.182462, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.440678, "high": 6.58586, "low": 5.927361, "close": 6.101695, "volume": 15255}, "trend_line": 6.553291, "activity_lines": {"activity_5": 6.352226, "activity_10": 6.231852, "activity_20": 6.259332, "activity_30": 6.458051}, "trend_signal": 0, "fair_value": 7.34245, "relative_strength": -13.671893, "rate_of_change": 0.8170076416298337, "market_dynamics": -0.052616, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.966102, "high": 7.312349, "low": 5.966102, "close": 6.895884, "volume": 60888}, "trend_line": 6.590095, "activity_lines": {"activity_5": 6.549902, "activity_10": 6.359199, "activity_20": 6.299574, "activity_30": 6.480154}, "trend_signal": 0, "fair_value": 7.320739, "relative_strength": -1.880779, "rate_of_change": 0.5616109524207007, "market_dynamics": 0.197469, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.070218, "high": 7.186441, "low": 6.789443, "close": 7.002421, "volume": 8384}, "trend_line": 6.633369, "activity_lines": {"activity_5": 6.714447, "activity_10": 6.495526, "activity_20": 6.353605, "activity_30": 6.506755}, "trend_signal": 0, "fair_value": 7.293365, "relative_strength": -1.797043, "rate_of_change": 0.6566521423439307, "market_dynamics": 0.329396, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.070218, "high": 7.389831, "low": 6.876513, "close": 7.16707, "volume": 70201}, "trend_line": 6.678889, "activity_lines": {"activity_5": 6.889427, "activity_10": 6.653691, "activity_20": 6.426823, "activity_30": 6.541188}, "trend_signal": 0, "fair_value": 7.268889, "relative_strength": -0.083847, "rate_of_change": 0.6862274660131191, "market_dynamics": 0.590423, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.089588, "high": 7.292978, "low": 6.973366, "close": 7.03138, "volume": 68719}, "trend_line": 6.720726, "activity_lines": {"activity_5": 6.981727, "activity_10": 6.762884, "activity_20": 6.489192, "activity_30": 6.563929}, "trend_signal": 0, "fair_value": 7.240165, "relative_strength": 0.438361, "rate_of_change": 0.6264065775011401, "market_dynamics": 0.886991, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.021792, "high": 7.420242, "low": 6.973366, "close": 7.292494, "volume": 91060}, "trend_line": 6.766877, "activity_lines": {"activity_5": 7.132662, "activity_10": 6.894901, "activity_20": 6.57729, "activity_30": 6.600817}, "trend_signal": 0, "fair_value": 7.214778, "relative_strength": 5.143902, "rate_of_change": 0.6866966455707323, "market_dynamics": 0.955078, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.322034, "high": 7.496368, "low": 7.244552, "close": 7.37046, "volume": 63303}, "trend_line": 6.77527, "activity_lines": {"activity_5": 7.230198, "activity_10": 7.018557, "activity_20": 6.668757, "activity_30": 6.639758}, "trend_signal": 0, "fair_value": 7.192834, "relative_strength": 8.730864, "rate_of_change": 0.1240306274223674, "market_dynamics": 1.090674, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.992736, "high": 7.496368, "low": 6.973366, "close": 7.457627, "volume": 67219}, "trend_line": 6.76268, "activity_lines": {"activity_5": 7.325152, "activity_10": 7.130712, "activity_20": 6.764282, "activity_30": 6.683781}, "trend_signal": 0, "fair_value": 7.178306, "relative_strength": 9.935919, "rate_of_change": -0.1858228528162025, "market_dynamics": 1.11036, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.457627, "high": 8.319613, "low": 7.292978, "close": 7.932203, "volume": 102005}, "trend_line": 6.773656, "activity_lines": {"activity_5": 7.547951, "activity_10": 7.308754, "activity_20": 6.900486, "activity_30": 6.759234}, "trend_signal": 0, "fair_value": 7.169072, "relative_strength": 12.308417, "rate_of_change": 0.1623025191196437, "market_dynamics": 1.220727, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.917676, "high": 8.0, "low": 7.360775, "close": 7.515738, "volume": 50292}, "trend_line": 6.767522, "activity_lines": {"activity_5": 7.58092, "activity_10": 7.386951, "activity_20": 6.987617, "activity_30": 6.80711}, "trend_signal": 1, "fair_value": 7.159216, "relative_strength": 4.903486, "rate_of_change": -0.09055670970005424, "market_dynamics": 1.170125, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.59322, "high": 8.125908, "low": 6.769976, "close": 8.090654, "volume": 92407}, "trend_line": 6.774095, "activity_lines": {"activity_5": 7.773236, "activity_10": 7.553125, "activity_20": 7.122538, "activity_30": 6.892474}, "trend_signal": 1, "fair_value": 7.152943, "relative_strength": 12.444705, "rate_of_change": 0.09712565396906556, "market_dynamics": 1.314922, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.941889, "high": 7.970944, "low": 7.114964, "close": 7.661017, "volume": 39563}, "trend_line": 6.774095, "activity_lines": {"activity_5": 7.76913, "activity_10": 7.60502, "activity_20": 7.205918, "activity_30": 6.949694}, "trend_signal": 1, "fair_value": 7.139002, "relative_strength": 11.001731, "rate_of_change": 0.0, "market_dynamics": 1.219535, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.57385, "high": 7.631961, "low": 7.070218, "close": 7.360775, "volume": 27578}, "trend_line": 6.761508, "activity_lines": {"activity_5": 7.645572, "activity_10": 7.588415, "activity_20": 7.254338, "activity_30": 6.987545}, "trend_signal": 1, "fair_value": 7.12544, "relative_strength": 2.569042, "rate_of_change": -0.18581079834280306, "market_dynamics": 0.87087, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.588862, "high": 7.858596, "low": 7.225182, "close": 7.858596, "volume": 40902}, "trend_line": 6.770031, "activity_lines": {"activity_5": 7.694412, "activity_10": 7.655806, "activity_20": 7.346342, "activity_30": 7.058325}, "trend_signal": 1, "fair_value": 7.117781, "relative_strength": 7.896528, "rate_of_change": 0.12605176241750035, "market_dynamics": 0.798476, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.748184, "high": 8.029056, "low": 7.360775, "close": 7.757869, "volume": 35373}, "trend_line": 6.788226, "activity_lines": {"activity_5": 7.714583, "activity_10": 7.692311, "activity_20": 7.419096, "activity_30": 7.122056}, "trend_signal": 1, "fair_value": 7.109835, "relative_strength": 5.821676, "rate_of_change": 0.26875800125582167, "market_dynamics": 0.556819, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.661017, "high": 7.874092, "low": 7.602906, "close": 7.728814, "volume": 39382}, "trend_line": 6.831164, "activity_lines": {"activity_5": 7.708927, "activity_10": 7.710324, "activity_20": 7.479166, "activity_30": 7.182739}, "trend_signal": 1, "fair_value": 7.103801, "relative_strength": 5.168325, "rate_of_change": 0.6325363946338907, "market_dynamics": 0.422286, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.806295, "high": 8.319613, "low": 7.6646, "close": 7.670702, "volume": 58004}, "trend_line": 6.870873, "activity_lines": {"activity_5": 7.708023, "activity_10": 7.709838, "activity_20": 7.525722, "activity_30": 7.236903}, "trend_signal": 1, "fair_value": 7.095194, "relative_strength": 2.860009, "rate_of_change": 0.5812918559706564, "market_dynamics": 0.42677, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.748184, "high": 8.213075, "low": 7.447942, "close": 7.98063, "volume": 66425}, "trend_line": 6.919945, "activity_lines": {"activity_5": 7.809782, "activity_10": 7.760243, "activity_20": 7.593202, "activity_30": 7.3085}, "trend_signal": 1, "fair_value": 7.08929, "relative_strength": 5.453285, "rate_of_change": 0.7142032751878935, "market_dynamics": 0.358529, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.038741, "high": 8.038741, "low": 7.641646, "close": 7.922518, "volume": 25386}, "trend_line": 6.985482, "activity_lines": {"activity_5": 7.850848, "activity_10": 7.790574, "activity_20": 7.647315, "activity_30": 7.373182}, "trend_signal": 1, "fair_value": 7.083318, "relative_strength": 5.079138, "rate_of_change": 0.9470740013107035, "market_dynamics": 0.190048, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.845036, "high": 7.990315, "low": 7.535109, "close": 7.631961, "volume": 45180}, "trend_line": 7.038105, "activity_lines": {"activity_5": 7.790799, "activity_10": 7.768252, "activity_20": 7.667483, "activity_30": 7.414891}, "trend_signal": 1, "fair_value": 7.07523, "relative_strength": 2.153481, "rate_of_change": 0.7533195275572916, "market_dynamics": 0.015564, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.709443, "high": 7.77724, "low": 7.418886, "close": 7.477676, "volume": 37417}, "trend_line": 7.092042, "activity_lines": {"activity_5": 7.687716, "activity_10": 7.715765, "activity_20": 7.668069, "activity_30": 7.44325}, "trend_signal": 1, "fair_value": 7.063416, "relative_strength": -4.881309, "rate_of_change": 0.7663568531586322, "market_dynamics": -0.190896, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.554479, "high": 7.873801, "low": 7.409201, "close": 7.670702, "volume": 50129}, "trend_line": 7.136917, "activity_lines": {"activity_5": 7.665718, "activity_10": 7.709519, "activity_20": 7.680486, "activity_30": 7.480583}, "trend_signal": 1, "fair_value": 7.054111, "relative_strength": -0.898013, "rate_of_change": 0.6327514698869553, "market_dynamics": -0.39975, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.506053, "high": 7.544794, "low": 6.837772, "close": 6.924939, "volume": 66359}, "trend_line": 7.149182, "activity_lines": {"activity_5": 7.395131, "activity_10": 7.567503, "activity_20": 7.618188, "activity_30": 7.466907}, "trend_signal": 1, "fair_value": 7.043176, "relative_strength": -12.202663, "rate_of_change": 0.17185291632226218, "market_dynamics": -0.62079, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.905569, "high": 7.37046, "low": 6.595642, "close": 7.37046, "volume": 33124}, "trend_line": 7.200513, "activity_lines": {"activity_5": 7.343432, "activity_10": 7.514416, "activity_20": 7.59869, "activity_30": 7.481183}, "trend_signal": 1, "fair_value": 7.042834, "relative_strength": -7.571543, "rate_of_change": 0.7179982269300214, "market_dynamics": -0.759649, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.263923, "high": 7.341404, "low": 6.430993, "close": 7.144697, "volume": 46634}, "trend_line": 7.249485, "activity_lines": {"activity_5": 7.253281, "activity_10": 7.429156, "activity_20": 7.556722, "activity_30": 7.477582}, "trend_signal": 1, "fair_value": 7.038249, "relative_strength": -11.073623, "rate_of_change": 0.6801182082443294, "market_dynamics": -0.848669, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.263923, "high": 7.263923, "low": 6.489104, "close": 6.769976, "volume": 27129}, "trend_line": 7.273385, "activity_lines": {"activity_5": 7.070709, "activity_10": 7.286913, "activity_20": 7.478527, "activity_30": 7.446646}, "trend_signal": 0, "fair_value": 7.033339, "relative_strength": -15.078207, "rate_of_change": 0.32967859096198215, "market_dynamics": -1.120533, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.644068, "high": 6.779661, "low": 6.179467, "close": 6.234479, "volume": 43058}, "trend_line": 7.285659, "activity_lines": {"activity_5": 6.756817, "activity_10": 7.064741, "activity_20": 7.35182, "activity_30": 7.37962}, "trend_signal": 0, "fair_value": 7.020797, "relative_strength": -20.123105, "rate_of_change": 0.16875223846942894, "market_dynamics": -1.245498, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.188862, "high": 6.610169, "low": 6.004843, "close": 6.450363, "volume": 31551}, "trend_line": 7.289482, "activity_lines": {"activity_5": 6.610634, "activity_10": 6.907934, "activity_20": 7.251083, "activity_30": 7.32573}, "trend_signal": 0, "fair_value": 7.013175, "relative_strength": -17.683688, "rate_of_change": 0.05247294719667346, "market_dynamics": -1.406285, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.585956, "high": 9.675545, "low": 6.095109, "close": 8.300242, "volume": 260088}, "trend_line": 7.345979, "activity_lines": {"activity_5": 7.112717, "activity_10": 7.115291, "activity_20": 7.331321, "activity_30": 7.39094}, "trend_signal": 0, "fair_value": 7.020784, "relative_strength": 6.687101, "rate_of_change": 0.7750482133024026, "market_dynamics": -0.964553, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.271186, "high": 8.271186, "low": 7.544794, "close": 7.786925, "volume": 41742}, "trend_line": 7.385366, "activity_lines": {"activity_5": 7.381708, "activity_10": 7.22245, "activity_20": 7.36092, "activity_30": 7.419388}, "trend_signal": 0, "fair_value": 7.024162, "relative_strength": 2.550348, "rate_of_change": 0.5361708766115518, "market_dynamics": -0.601251, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.748184, "high": 8.232446, "low": 7.50615, "close": 7.767554, "volume": 24791}, "trend_line": 7.440894, "activity_lines": {"activity_5": 7.601427, "activity_10": 7.32327, "activity_20": 7.387382, "activity_30": 7.444045}, "trend_signal": 0, "fair_value": 7.029351, "relative_strength": -0.195479, "rate_of_change": 0.7518652426975155, "market_dynamics": -0.252152, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.748184, "high": 8.154964, "low": 7.612591, "close": 8.0, "volume": 57372}, "trend_line": 7.477698, "activity_lines": {"activity_5": 7.832123, "activity_10": 7.461082, "activity_20": 7.437521, "activity_30": 7.480117}, "trend_signal": 0, "fair_value": 7.032823, "relative_strength": 1.460186, "rate_of_change": 0.49461798541949475, "market_dynamics": 0.226643, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.1, "close": 7.4, "volume": 38298}, "trend_line": 7.490951, "activity_lines": {"activity_5": 7.745117, "activity_10": 7.483816, "activity_20": 7.428902, "activity_30": 7.475104}, "trend_signal": 0, "fair_value": 7.034274, "relative_strength": -4.642217, "rate_of_change": 0.1772336887635705, "market_dynamics": 0.029833, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.33, "high": 8.0484, "low": 7.2129, "close": 7.81, "volume": 24363}, "trend_line": 7.512382, "activity_lines": {"activity_5": 7.731469, "activity_10": 7.572458, "activity_20": 7.459145, "activity_30": 7.495688}, "trend_signal": 0, "fair_value": 7.027575, "relative_strength": 1.191477, "rate_of_change": 0.2860918460152757, "market_dynamics": 0.110284, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.45, "high": 8.1, "low": 7.4312, "close": 8.1, "volume": 29435}, "trend_line": 7.548002, "activity_lines": {"activity_5": 7.84717, "activity_10": 7.705835, "activity_20": 7.517238, "activity_30": 7.533599}, "trend_signal": 0, "fair_value": 7.024292, "relative_strength": 3.785454, "rate_of_change": 0.4741505423978793, "market_dynamics": 0.246393, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.91, "close": 8.0, "volume": 22405}, "trend_line": 7.571586, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.803662, "activity_20": 7.564177, "activity_30": 7.56276}, "trend_signal": 0, "fair_value": 7.023688, "relative_strength": 4.458586, "rate_of_change": 0.3124535473096007, "market_dynamics": 0.268215, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0513, "high": 8.15, "low": 7.64, "close": 7.75, "volume": 22914}, "trend_line": 7.584237, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.83367, "activity_20": 7.586016, "activity_30": 7.57427}, "trend_signal": 0, "fair_value": 7.023057, "relative_strength": 2.360226, "rate_of_change": 0.16708520513403624, "market_dynamics": 0.379038, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.73, "high": 7.82, "low": 7.6, "close": 7.6661, "volume": 13941}, "trend_line": 7.591186, "activity_lines": {"activity_5": 7.8227, "activity_10": 7.820868, "activity_20": 7.599487, "activity_30": 7.579552}, "trend_signal": 0, "fair_value": 7.024983, "relative_strength": 4.373624, "rate_of_change": 0.09162424644694697, "market_dynamics": 0.358672, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.3, "close": 7.81, "volume": 20421}, "trend_line": 7.587113, "activity_lines": {"activity_5": 7.804293, "activity_10": 7.812126, "activity_20": 7.628161, "activity_30": 7.593669}, "trend_signal": 1, "fair_value": 7.028395, "relative_strength": 8.638515, "rate_of_change": -0.053654330166590485, "market_dynamics": 0.305499, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.74, "high": 8.25, "low": 7.7, "close": 7.87, "volume": 43404}, "trend_line": 7.598922, "activity_lines": {"activity_5": 7.805887, "activity_10": 7.823206, "activity_20": 7.663084, "activity_30": 7.61192}, "trend_signal": 1, "fair_value": 7.024087, "relative_strength": 8.70504, "rate_of_change": 0.15564550046901257, "market_dynamics": 0.321876, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.82, "high": 8.2083, "low": 7.82, "close": 8.01, "volume": 9158}, "trend_line": 7.596233, "activity_lines": {"activity_5": 7.86948, "activity_10": 7.858231, "activity_20": 7.710207, "activity_30": 7.638441}, "trend_signal": 1, "fair_value": 7.020509, "relative_strength": 11.812448, "rate_of_change": -0.03538659825696544, "market_dynamics": 0.376475, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.76, "close": 7.94, "volume": 36444}, "trend_line": 7.605533, "activity_lines": {"activity_5": 7.909073, "activity_10": 7.87612, "activity_20": 7.748129, "activity_30": 7.660619}, "trend_signal": 1, "fair_value": 7.015771, "relative_strength": 21.18327, "rate_of_change": 0.12242910400458398, "market_dynamics": 0.497764, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.33, "high": 8.07, "low": 7.33, "close": 7.9944, "volume": 19913}, "trend_line": 7.626653, "activity_lines": {"activity_5": 7.954133, "activity_10": 7.904991, "activity_20": 7.789949, "activity_30": 7.685708}, "trend_signal": 1, "fair_value": 7.012598, "relative_strength": 14.892353, "rate_of_change": 0.2776925693439211, "market_dynamics": 0.354498, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.785, "high": 7.9451, "low": 7.31, "close": 7.54, "volume": 13826}, "trend_line": 7.616034, "activity_lines": {"activity_5": 7.82584, "activity_10": 7.840436, "activity_20": 7.783401, "activity_30": 7.680117}, "trend_signal": 1, "fair_value": 7.007695, "relative_strength": 9.687163, "rate_of_change": -0.1392353893641176, "market_dynamics": 0.01184, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.63, "high": 7.7188, "low": 7.42, "close": 7.7, "volume": 12421}, "trend_line": 7.614105, "activity_lines": {"activity_5": 7.76888, "activity_10": 7.809882, "activity_20": 7.791283, "activity_30": 7.685534}, "trend_signal": 1, "fair_value": 7.008995, "relative_strength": 6.940971, "rate_of_change": -0.025328143230448096, "market_dynamics": -0.317728, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.765, "high": 8.0052, "low": 7.45, "close": 7.87, "volume": 22767}, "trend_line": 7.618811, "activity_lines": {"activity_5": 7.77992, "activity_10": 7.817509, "activity_20": 7.812711, "activity_30": 7.702044}, "trend_signal": 1, "fair_value": 7.004293, "relative_strength": 5.829359, "rate_of_change": 0.061806344934823655, "market_dynamics": -0.565245, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.87, "high": 7.9743, "low": 7.25, "close": 7.39, "volume": 33250}, "trend_line": 7.609454, "activity_lines": {"activity_5": 7.640293, "activity_10": 7.740227, "activity_20": 7.783187, "activity_30": 7.687282}, "trend_signal": 1, "fair_value": 7.004541, "relative_strength": -0.499524, "rate_of_change": -0.122814439155921, "market_dynamics": -0.658039, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.49, "high": 7.525, "low": 7.25, "close": 7.28, "volume": 8618}, "trend_line": 7.5861, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.649491, "activity_20": 7.737685, "activity_30": 7.666027}, "trend_signal": 0, "fair_value": 7.003504, "relative_strength": -6.997906, "rate_of_change": -0.3069076966626031, "market_dynamics": -0.783288, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.59, "close": 6.6063, "volume": 25167}, "trend_line": 7.542226, "activity_lines": {"activity_5": 7.1841, "activity_10": 7.443284, "activity_20": 7.624069, "activity_30": 7.602814}, "trend_signal": 0, "fair_value": 6.991955, "relative_strength": -13.428942, "rate_of_change": -0.5783472403474743, "market_dynamics": -0.947463, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.975, "high": 7.04, "low": 6.564, "close": 7.04, "volume": 7253}, "trend_line": 7.522494, "activity_lines": {"activity_5": 7.074347, "activity_10": 7.337816, "activity_20": 7.559825, "activity_30": 7.570412}, "trend_signal": 0, "fair_value": 6.982781, "relative_strength": -9.325342, "rate_of_change": -0.2616203757352313, "market_dynamics": -1.214325, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.122, "close": 6.2922, "volume": 20769}, "trend_line": 7.482978, "activity_lines": {"activity_5": 6.759327, "activity_10": 7.111476, "activity_20": 7.427919, "activity_30": 7.491038}, "trend_signal": 0, "fair_value": 6.97136, "relative_strength": -20.039494, "rate_of_change": -0.5253045067234335, "market_dynamics": -1.400335, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2, "high": 7.05, "low": 6.1358, "close": 6.2, "volume": 21576}, "trend_line": 7.433955, "activity_lines": {"activity_5": 6.51876, "activity_10": 6.899605, "activity_20": 7.294257, "activity_30": 7.408265}, "trend_signal": 0, "fair_value": 6.964385, "relative_strength": -20.703648, "rate_of_change": -0.655126875957674, "market_dynamics": -1.392697, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.97, "close": 5.97, "volume": 6174}, "trend_line": 7.402123, "activity_lines": {"activity_5": 6.28086, "activity_10": 6.677553, "activity_20": 7.147261, "activity_30": 7.313817}, "trend_signal": 0, "fair_value": 6.955414, "relative_strength": -23.376698, "rate_of_change": -0.4281973727309423, "market_dynamics": -1.447541, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0686, "high": 6.15, "low": 5.785, "close": 6.0364, "volume": 19156}, "trend_line": 7.357655, "activity_lines": {"activity_5": 6.152427, "activity_10": 6.50438, "activity_20": 7.0134, "activity_30": 7.225706}, "trend_signal": 0, "fair_value": 6.947653, "relative_strength": -24.791491, "rate_of_change": -0.6007465695990094, "market_dynamics": -1.440003, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.7, "close": 5.92, "volume": 13928}, "trend_line": 7.316831, "activity_lines": {"activity_5": 6.023187, "activity_10": 6.337382, "activity_20": 6.876898, "activity_30": 7.132954}, "trend_signal": 0, "fair_value": 6.938628, "relative_strength": -27.115959, "rate_of_change": -0.5548506963156147, "market_dynamics": -1.481708, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.84, "high": 6.4238, "low": 5.7298, "close": 5.95, "volume": 46253}, "trend_line": 7.289499, "activity_lines": {"activity_5": 5.978613, "activity_10": 6.208202, "activity_20": 6.753634, "activity_30": 7.044771}, "trend_signal": 0, "fair_value": 6.931787, "relative_strength": -26.171125, "rate_of_change": -0.3735496965831173, "market_dynamics": -1.400456, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.93, "high": 6.58, "low": 5.9, "close": 5.9, "volume": 12677}, "trend_line": 7.278349, "activity_lines": {"activity_5": 5.940187, "activity_10": 6.10484, "activity_20": 6.63537, "activity_30": 6.955126}, "trend_signal": 0, "fair_value": 6.922165, "relative_strength": -26.865413, "rate_of_change": -0.15295975759101924, "market_dynamics": -1.379001, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.98, "high": 6.34, "low": 5.83, "close": 6.132, "volume": 9892}, "trend_line": 7.267737, "activity_lines": {"activity_5": 5.999093, "activity_10": 6.070751, "activity_20": 6.548011, "activity_30": 6.881168}, "trend_signal": 0, "fair_value": 6.908771, "relative_strength": -24.681912, "rate_of_change": -0.1458022966472213, "market_dynamics": -1.309206, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.19, "high": 6.21, "low": 5.5147, "close": 5.725, "volume": 18171}, "trend_line": 7.181896, "activity_lines": {"activity_5": 5.911533, "activity_10": 5.983535, "activity_20": 6.429195, "activity_30": 6.781636}, "trend_signal": 0, "fair_value": 6.891444, "relative_strength": -27.417795, "rate_of_change": -1.1811241931291718, "market_dynamics": -1.247918, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.4566, "close": 5.7, "volume": 7498}, "trend_line": 7.112332, "activity_lines": {"activity_5": 5.8364, "activity_10": 5.907796, "activity_20": 6.317927, "activity_30": 6.68603}, "trend_signal": 0, "fair_value": 6.872181, "relative_strength": -28.925728, "rate_of_change": -0.9686021629942809, "market_dynamics": -1.38362, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.2501, "close": 5.35, "volume": 32385}, "trend_line": 7.031747, "activity_lines": {"activity_5": 5.659267, "activity_10": 5.792785, "activity_20": 6.183659, "activity_30": 6.572331}, "trend_signal": 0, "fair_value": 6.857404, "relative_strength": -33.309937, "rate_of_change": -1.133032035062482, "market_dynamics": -1.261956, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.2, "close": 5.36, "volume": 19114}, "trend_line": 6.943747, "activity_lines": {"activity_5": 5.525467, "activity_10": 5.696724, "activity_20": 6.06301, "activity_30": 6.464477}, "trend_signal": 0, "fair_value": 6.841917, "relative_strength": -32.837081, "rate_of_change": -1.2514670962991141, "market_dynamics": -1.291765, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.13, "high": 5.68, "low": 5.13, "close": 5.2784, "volume": 6026}, "trend_line": 6.873027, "activity_lines": {"activity_5": 5.400467, "activity_10": 5.601098, "activity_20": 5.946875, "activity_30": 6.357035}, "trend_signal": 0, "fair_value": 6.82811, "relative_strength": -33.173177, "rate_of_change": -1.01847028700786, "market_dynamics": -1.282772, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.2, "close": 5.45, "volume": 3908}, "trend_line": 6.79436, "activity_lines": {"activity_5": 5.389573, "activity_10": 5.549247, "activity_20": 5.860017, "activity_30": 6.265227}, "trend_signal": 0, "fair_value": 6.816892, "relative_strength": -30.587297, "rate_of_change": -1.144575745155668, "market_dynamics": -1.178638, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.4999, "low": 5.14, "close": 5.14, "volume": 7700}, "trend_line": 6.695693, "activity_lines": {"activity_5": 5.29368, "activity_10": 5.451695, "activity_20": 5.753587, "activity_30": 6.158494}, "trend_signal": 0, "fair_value": 6.804699, "relative_strength": -34.98746, "rate_of_change": -1.4521897573870068, "market_dynamics": -1.174271, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.26, "high": 5.9299, "low": 5.14, "close": 5.715, "volume": 25342}, "trend_line": 6.619527, "activity_lines": {"activity_5": 5.426787, "activity_10": 5.472869, "activity_20": 5.714109, "activity_30": 6.095223}, "trend_signal": 0, "fair_value": 6.797205, "relative_strength": -27.978116, "rate_of_change": -1.1375372198217664, "market_dynamics": -0.727071, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.84, "high": 7.6, "low": 5.5, "close": 6.095, "volume": 102721}, "trend_line": 6.56436, "activity_lines": {"activity_5": 5.662227, "activity_10": 5.567407, "activity_20": 5.721084, "activity_30": 6.061383}, "trend_signal": 0, "fair_value": 6.792206, "relative_strength": -22.405655, "rate_of_change": -0.8333979149869768, "market_dynamics": -0.10831, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.82, "high": 6.35, "low": 5.5281, "close": 5.845, "volume": 17758}, "trend_line": 6.503657, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.612945, "activity_20": 5.710416, "activity_30": 6.014973}, "trend_signal": 0, "fair_value": 6.785813, "relative_strength": -25.818966, "rate_of_change": -0.9247359986350562, "market_dynamics": 0.326448, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.4, "close": 5.9845, "volume": 44717}, "trend_line": 6.442807, "activity_lines": {"activity_5": 5.877167, "activity_10": 5.689065, "activity_20": 5.719867, "activity_30": 5.981479}, "trend_signal": 0, "fair_value": 6.779986, "relative_strength": -21.623895, "rate_of_change": -0.9356274477574602, "market_dynamics": 0.829774, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.66, "volume": 16686}, "trend_line": 6.36914, "activity_lines": {"activity_5": 5.8452, "activity_10": 5.701467, "activity_20": 5.701374, "activity_30": 5.930975}, "trend_signal": 0, "fair_value": 6.77112, "relative_strength": -26.501862, "rate_of_change": -1.1433991426407832, "market_dynamics": 0.79456, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.78, "high": 6.38, "low": 5.4401, "close": 6.38, "volume": 108266}, "trend_line": 6.314807, "activity_lines": {"activity_5": 6.018567, "activity_10": 5.845505, "activity_20": 5.758024, "activity_30": 5.931676}, "trend_signal": 0, "fair_value": 6.76241, "relative_strength": -18.124008, "rate_of_change": -0.8530665050540535, "market_dynamics": 0.857281, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.44, "low": 5.8001, "close": 6.1628, "volume": 8766}, "trend_line": 6.255567, "activity_lines": {"activity_5": 6.0752, "activity_10": 5.931325, "activity_20": 5.79357, "activity_30": 5.921869}, "trend_signal": 0, "fair_value": 6.753677, "relative_strength": -20.875161, "rate_of_change": -0.9381125978988741, "market_dynamics": 0.88786, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.11, "high": 6.1707, "low": 5.9, "close": 5.9, "volume": 5824}, "trend_line": 6.185753, "activity_lines": {"activity_5": 6.039713, "activity_10": 5.954767, "activity_20": 5.804265, "activity_30": 5.898929}, "trend_signal": 0, "fair_value": 6.742782, "relative_strength": -22.493602, "rate_of_change": -1.1160299298209104, "market_dynamics": 0.778192, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8564, "high": 5.99, "low": 5.65, "close": 5.7435, "volume": 6128}, "trend_line": 6.12587, "activity_lines": {"activity_5": 5.948393, "activity_10": 5.938453, "activity_20": 5.800388, "activity_30": 5.870397}, "trend_signal": 0, "fair_value": 6.731643, "relative_strength": -24.05141, "rate_of_change": -0.9680793914661664, "market_dynamics": 0.771521, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.67, "high": 5.8899, "low": 5.55, "close": 5.8899, "volume": 11345}, "trend_line": 6.065533, "activity_lines": {"activity_5": 5.92194, "activity_10": 5.94342, "activity_20": 5.811849, "activity_30": 5.855173}, "trend_signal": 0, "fair_value": 6.721227, "relative_strength": -20.204824, "rate_of_change": -0.98495397388452, "market_dynamics": 0.574124, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 7.3, "low": 5.5, "close": 6.725, "volume": 61023}, "trend_line": 6.027367, "activity_lines": {"activity_5": 6.158527, "activity_10": 6.086589, "activity_20": 5.902987, "activity_30": 5.897719}, "trend_signal": 0, "fair_value": 6.717286, "relative_strength": -11.753918, "rate_of_change": -0.6292274726722346, "market_dynamics": 0.776464, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 7.2, "low": 5.7, "close": 6.0, "volume": 59232}, "trend_line": 5.981033, "activity_lines": {"activity_5": 6.130447, "activity_10": 6.079576, "activity_20": 5.921386, "activity_30": 5.895953}, "trend_signal": 0, "fair_value": 6.708652, "relative_strength": -21.103372, "rate_of_change": -0.7687270411773478, "market_dynamics": 0.876184, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.91, "high": 6.4909, "low": 5.85, "close": 6.36, "volume": 87203}, "trend_line": 5.950367, "activity_lines": {"activity_5": 6.23322, "activity_10": 6.139745, "activity_20": 5.973595, "activity_30": 5.920403}, "trend_signal": 0, "fair_value": 6.702872, "relative_strength": -15.593087, "rate_of_change": -0.5127207958892733, "market_dynamics": 1.131407, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.21, "high": 7.15, "low": 5.78, "close": 7.13, "volume": 78776}, "trend_line": 5.967823, "activity_lines": {"activity_5": 6.561993, "activity_10": 6.330551, "activity_20": 6.098052, "activity_30": 5.996508}, "trend_signal": 1, "fair_value": 6.702059, "relative_strength": -5.456392, "rate_of_change": 0.29336005661499764, "market_dynamics": 1.367628, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.5822, "close": 7.1, "volume": 103194}, "trend_line": 5.969823, "activity_lines": {"activity_5": 6.788333, "activity_10": 6.495075, "activity_20": 6.212961, "activity_30": 6.069552}, "trend_signal": 1, "fair_value": 6.700719, "relative_strength": -7.069756, "rate_of_change": 0.033513058279372225, "market_dynamics": 1.39455, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2652, "high": 9.64, "low": 7.16, "close": 8.15, "volume": 184438}, "trend_line": 6.03175, "activity_lines": {"activity_5": 7.284, "activity_10": 6.824325, "activity_20": 6.421203, "activity_30": 6.210208}, "trend_signal": 1, "fair_value": 6.705229, "relative_strength": 8.212577, "rate_of_change": 1.0373339377063582, "market_dynamics": 1.577132, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.15, "high": 8.15, "low": 6.81, "close": 7.06, "volume": 66171}, "trend_line": 6.060417, "activity_lines": {"activity_5": 7.321333, "activity_10": 6.923213, "activity_20": 6.512303, "activity_30": 6.276547}, "trend_signal": 1, "fair_value": 6.700289, "relative_strength": -7.181729, "rate_of_change": 0.47526837153397344, "market_dynamics": 1.485081, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.42, "high": 9.5899, "low": 7.42, "close": 8.13, "volume": 271870}, "trend_line": 6.132417, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.200333, "activity_20": 6.697212, "activity_30": 6.410069}, "trend_signal": 1, "fair_value": 6.701814, "relative_strength": 7.521495, "rate_of_change": 1.1880370608161133, "market_dynamics": 1.469952, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 9.56, "low": 8.15, "close": 8.95, "volume": 188795}, "trend_line": 6.229537, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.585998, "activity_20": 6.946637, "activity_30": 6.591848}, "trend_signal": 1, "fair_value": 6.708748, "relative_strength": 18.851932, "rate_of_change": 1.5837148713141884, "market_dynamics": 1.48845, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.83, "high": 9.45, "low": 8.83, "close": 9.05, "volume": 172177}, "trend_line": 6.33387, "activity_lines": {"activity_5": 8.514, "activity_10": 7.931545, "activity_20": 7.18892, "activity_30": 6.773814}, "trend_signal": 1, "fair_value": 6.715533, "relative_strength": 19.569611, "rate_of_change": 1.674811466726989, "market_dynamics": 1.465441, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.05, "high": 9.195, "low": 8.6843, "close": 9.06, "volume": 182728}, "trend_line": 6.437537, "activity_lines": {"activity_5": 8.778, "activity_10": 8.221455, "activity_20": 7.413535, "activity_30": 6.949693}, "trend_signal": 1, "fair_value": 6.721845, "relative_strength": 19.942796, "rate_of_change": 1.6367086788961525, "market_dynamics": 1.609979, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.06, "high": 9.96, "low": 8.69, "close": 9.29, "volume": 266480}, "trend_line": 6.550537, "activity_lines": {"activity_5": 9.058, "activity_10": 8.510727, "activity_20": 7.644127, "activity_30": 7.133723}, "trend_signal": 1, "fair_value": 6.728223, "relative_strength": 24.547136, "rate_of_change": 1.7553297169398863, "market_dynamics": 1.646731, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.29, "high": 10.3899, "low": 9.11, "close": 9.24, "volume": 113343}, "trend_line": 6.654137, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.731091, "activity_20": 7.854743, "activity_30": 7.307237}, "trend_signal": 1, "fair_value": 6.738535, "relative_strength": 22.515905, "rate_of_change": 1.5815497263812133, "market_dynamics": 1.562275, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.63, "close": 9.0, "volume": 86502}, "trend_line": 6.763303, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.855455, "activity_20": 8.026335, "activity_30": 7.458583}, "trend_signal": 1, "fair_value": 6.747855, "relative_strength": 19.948154, "rate_of_change": 1.6405733756308174, "market_dynamics": 1.446045, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.02, "high": 9.1, "low": 8.64, "close": 8.88, "volume": 133707}, "trend_line": 6.869303, "activity_lines": {"activity_5": 9.050667, "activity_10": 8.924, "activity_20": 8.172139, "activity_30": 7.595144}, "trend_signal": 1, "fair_value": 6.763516, "relative_strength": 20.799646, "rate_of_change": 1.5672815486752665, "market_dynamics": 1.252822, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.7501, "high": 8.9915, "low": 8.08, "close": 8.26, "volume": 86582}, "trend_line": 6.966303, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.847455, "activity_20": 8.243561, "activity_30": 7.684866}, "trend_signal": 1, "fair_value": 6.776137, "relative_strength": 14.392712, "rate_of_change": 1.4120792167706029, "market_dynamics": 0.922751, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 8.54, "low": 7.31, "close": 7.58, "volume": 144819}, "trend_line": 7.040303, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.645273, "activity_20": 8.24127, "activity_30": 7.724459}, "trend_signal": 1, "fair_value": 6.78547, "relative_strength": 7.358238, "rate_of_change": 1.0622564077387942, "market_dynamics": 0.477629, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.56, "high": 7.9149, "low": 7.29, "close": 7.39, "volume": 114679}, "trend_line": 7.11069, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.399091, "activity_20": 8.214135, "activity_30": 7.74702}, "trend_signal": 1, "fair_value": 6.792127, "relative_strength": 7.613635, "rate_of_change": 0.9997723109360521, "market_dynamics": -0.018259, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.39, "high": 7.8848, "low": 7.27, "close": 7.55, "volume": 59963}, "trend_line": 7.18069, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.195455, "activity_20": 8.195142, "activity_30": 7.775363}, "trend_signal": 1, "fair_value": 6.801754, "relative_strength": 7.132713, "rate_of_change": 0.9844332969093053, "market_dynamics": -0.474263, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.29, "close": 7.48, "volume": 33991}, "trend_line": 7.25869, "activity_lines": {"activity_5": 7.546, "activity_10": 8.004545, "activity_20": 8.160881, "activity_30": 7.794673}, "trend_signal": 1, "fair_value": 6.809731, "relative_strength": 3.212022, "rate_of_change": 1.0862465863308317, "market_dynamics": -0.83561, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.8101, "close": 7.07, "volume": 168297}, "trend_line": 7.303857, "activity_lines": {"activity_5": 7.352, "activity_10": 7.767636, "activity_20": 8.08, "activity_30": 7.7825}, "trend_signal": 1, "fair_value": 6.814336, "relative_strength": -5.890988, "rate_of_change": 0.6222472650023652, "market_dynamics": -0.915397, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.98, "high": 7.09, "low": 6.79, "close": 6.81, "volume": 34932}, "trend_line": 7.32769, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.519636, "activity_20": 7.972714, "activity_30": 7.750638}, "trend_signal": 0, "fair_value": 6.80895, "relative_strength": -9.073095, "rate_of_change": 0.32630704571570573, "market_dynamics": -1.01163, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.87, "high": 6.9799, "low": 6.2, "close": 6.91, "volume": 76074}, "trend_line": 7.36319, "activity_lines": {"activity_5": 7.034, "activity_10": 7.334909, "activity_20": 7.871095, "activity_30": 7.72369}, "trend_signal": 0, "fair_value": 6.806331, "relative_strength": -7.844054, "rate_of_change": 0.4844637259491157, "market_dynamics": -1.050752, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.81, "high": 7.0, "low": 5.2893, "close": 6.34, "volume": 101296}, "trend_line": 7.37504, "activity_lines": {"activity_5": 6.759333, "activity_10": 7.088909, "activity_20": 7.712571, "activity_30": 7.657678}, "trend_signal": 0, "fair_value": 6.800471, "relative_strength": -16.675082, "rate_of_change": 0.1609356814098226, "market_dynamics": -1.060609, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.26, "high": 6.305, "low": 6.01, "close": 6.125, "volume": 14205}, "trend_line": 7.39054, "activity_lines": {"activity_5": 6.493667, "activity_10": 6.852182, "activity_20": 7.537333, "activity_30": 7.57703}, "trend_signal": 0, "fair_value": 6.793791, "relative_strength": -19.049917, "rate_of_change": 0.21016835162927122, "market_dynamics": -1.206381, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0}, "trend_line": 7.38204, "activity_lines": {"activity_5": 6.318333, "activity_10": 6.665545, "activity_20": 7.366738, "activity_30": 7.495383}, "trend_signal": 0, "fair_value": 6.786552, "relative_strength": -19.248039, "rate_of_change": -0.11501189358287392, "market_dynamics": -1.232886, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0}, "trend_line": 7.38078, "activity_lines": {"activity_5": 6.206, "activity_10": 6.517727, "activity_20": 7.205786, "activity_30": 7.414283}, "trend_signal": 0, "fair_value": 6.781611, "relative_strength": -19.801012, "rate_of_change": -0.017068452622855754, "market_dynamics": -1.294058, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0}, "trend_line": 7.38828, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.396364, "activity_20": 7.049286, "activity_30": 7.333265}, "trend_signal": 0, "fair_value": 6.778656, "relative_strength": -17.37781, "rate_of_change": 0.10161527643420187, "market_dynamics": -1.36411, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0}, "trend_line": 7.400997, "activity_lines": {"activity_5": 6.125, "activity_10": 6.298, "activity_20": 6.902333, "activity_30": 7.251763}, "trend_signal": 0, "fair_value": 6.776723, "relative_strength": -17.49094, "rate_of_change": 0.17212395848560574, "market_dynamics": -1.403817, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0}, "trend_line": 7.408833, "activity_lines": {"activity_5": 6.125, "activity_10": 6.225545, "activity_20": 6.768833, "activity_30": 7.169441}, "trend_signal": 0, "fair_value": 6.770287, "relative_strength": -17.943293, "rate_of_change": 0.10587762702780837, "market_dynamics": -1.450673, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0}, "trend_line": 7.388833, "activity_lines": {"activity_5": 6.125, "activity_10": 6.177727, "activity_20": 6.649262, "activity_30": 7.086613}, "trend_signal": 0, "fair_value": 6.764353, "relative_strength": -15.698276, "rate_of_change": -0.2699480471485803, "market_dynamics": -1.451978, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0}, "trend_line": 7.393, "activity_lines": {"activity_5": 6.125, "activity_10": 6.147091, "activity_20": 6.543667, "activity_30": 7.005075}, "trend_signal": 0, "fair_value": 6.76028, "relative_strength": -17.270435, "rate_of_change": 0.05639591529541688, "market_dynamics": -1.396185, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.125, "high": 6.125, "low": 4.2101, "close": 5.07, "volume": 234793}, "trend_line": 7.35, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.937091, "activity_20": 6.352667, "activity_30": 6.855204}, "trend_signal": 0, "fair_value": 6.749507, "relative_strength": -32.057454, "rate_of_change": -0.5816312728256479, "market_dynamics": -1.279835, "expectation": {"probability": 46.3079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36b8a740-26e4-4cc7-9851-4e02ba5521e5/", "share_image": "https://sharemaestro.com/terminal/36b8a740-26e4-4cc7-9851-4e02ba5521e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}