{"ticker": {"uuid": "36b9c8ed-19eb-4ec3-a61b-2a90e3aba676", "symbol": "DB42", "name": "Xtrackers - MSCI EM Latin America Swap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB42 rose 0.56%, moving from 48.58 to 48.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.85"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.665001, "high": 50.259998, "low": 48.849998, "close": 48.849998, "volume": 0}, "trend_line": 48.104833, "activity_lines": {"activity_5": 49.401333, "activity_10": 50.477999, "activity_20": 50.466119, "activity_30": 49.62014}, "trend_signal": 1, "fair_value": 39.463622, "relative_strength": -8.368135, "rate_of_change": 0.4772713064720241, "market_dynamics": -0.984444, "expectation": {"probability": 55.1502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.43, "high": 39.514999, "low": 38.43, "close": 39.075001, "volume": 0}, "trend_line": 35.540167, "activity_lines": {"activity_5": 38.253001, "activity_10": 37.220637, "activity_20": 36.151976, "activity_30": 35.834387}, "trend_signal": 1, "fair_value": 34.525641, "relative_strength": 6.324361, "rate_of_change": 0.17569844246124022, "market_dynamics": 1.374351, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.740002, "high": 39.970001, "low": 39.685001, "close": 39.810001, "volume": 0}, "trend_line": 35.662167, "activity_lines": {"activity_5": 38.867001, "activity_10": 37.844728, "activity_20": 36.544167, "activity_30": 36.10986}, "trend_signal": 1, "fair_value": 34.585833, "relative_strength": 7.249776, "rate_of_change": 0.343273569873771, "market_dynamics": 1.369752, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.084999, "high": 40.084999, "low": 39.174999, "close": 39.174999, "volume": 0}, "trend_line": 35.767333, "activity_lines": {"activity_5": 39.088, "activity_10": 38.247637, "activity_20": 36.857024, "activity_30": 36.336495}, "trend_signal": 1, "fair_value": 34.641859, "relative_strength": 9.671679, "rate_of_change": 0.2948951475663386, "market_dynamics": 1.350242, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.935001, "high": 39.619999, "low": 38.935001, "close": 39.619999, "volume": 0}, "trend_line": 35.885833, "activity_lines": {"activity_5": 39.364, "activity_10": 38.659091, "activity_20": 37.19481, "activity_30": 36.585054}, "trend_signal": 1, "fair_value": 34.709551, "relative_strength": 7.20923, "rate_of_change": 0.3313079004241032, "market_dynamics": 1.340353, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.209999, "high": 40.209999, "low": 39.095001, "close": 39.845001, "volume": 0}, "trend_line": 36.059333, "activity_lines": {"activity_5": 39.595, "activity_10": 39.018728, "activity_20": 37.530929, "activity_30": 36.840484}, "trend_signal": 1, "fair_value": 34.770609, "relative_strength": 8.989963, "rate_of_change": 0.4834776999603276, "market_dynamics": 1.30701, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.619999, "high": 39.619999, "low": 38.830002, "close": 38.900002, "volume": 0}, "trend_line": 36.257, "activity_lines": {"activity_5": 39.393334, "activity_10": 39.117182, "activity_20": 37.761024, "activity_30": 37.023753}, "trend_signal": 1, "fair_value": 34.823974, "relative_strength": 4.683784, "rate_of_change": 0.5481715371717929, "market_dynamics": 1.220787, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.455002, "high": 39.514999, "low": 38.455002, "close": 39.514999, "volume": 0}, "trend_line": 36.387, "activity_lines": {"activity_5": 39.408334, "activity_10": 39.261909, "activity_20": 38.034738, "activity_30": 37.233946}, "trend_signal": 1, "fair_value": 34.879135, "relative_strength": 4.448694, "rate_of_change": 0.3585514521333882, "market_dynamics": 1.175573, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.084999, "high": 40.674999, "low": 40.025002, "close": 40.674999, "volume": 0}, "trend_line": 36.583333, "activity_lines": {"activity_5": 39.829667, "activity_10": 39.573455, "activity_20": 38.399381, "activity_30": 37.510591}, "trend_signal": 1, "fair_value": 34.942468, "relative_strength": 7.25391, "rate_of_change": 0.5395690768681198, "market_dynamics": 1.191992, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.705002, "high": 40.849998, "low": 39.305, "close": 39.450001, "volume": 0}, "trend_line": 36.738, "activity_lines": {"activity_5": 39.742667, "activity_10": 39.609546, "activity_20": 38.619762, "activity_30": 37.695538}, "trend_signal": 1, "fair_value": 35.003462, "relative_strength": 4.397706, "rate_of_change": 0.4227799582941126, "market_dynamics": 1.072095, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.845001, "high": 39.255001, "low": 38.560001, "close": 38.810001, "volume": 0}, "trend_line": 36.8355, "activity_lines": {"activity_5": 39.453667, "activity_10": 39.499637, "activity_20": 38.74931, "activity_30": 37.829215}, "trend_signal": 1, "fair_value": 35.060801, "relative_strength": 4.414603, "rate_of_change": 0.26539278131635824, "market_dynamics": 0.860665, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.16, "high": 38.16, "low": 37.535, "close": 37.535, "volume": 0}, "trend_line": 36.905833, "activity_lines": {"activity_5": 38.808667, "activity_10": 39.144637, "activity_20": 38.730667, "activity_30": 37.874344}, "trend_signal": 1, "fair_value": 35.115962, "relative_strength": 2.017791, "rate_of_change": 0.19093808961463254, "market_dynamics": 0.43378, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.34, "high": 38.419998, "low": 37.34, "close": 38.174999, "volume": 0}, "trend_line": 36.983333, "activity_lines": {"activity_5": 38.468, "activity_10": 38.934, "activity_20": 38.761095, "activity_30": 37.956226}, "trend_signal": 1, "fair_value": 35.171923, "relative_strength": 4.496013, "rate_of_change": 0.20999390529947004, "market_dynamics": -0.04315, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.060001, "high": 38.5, "low": 37.73, "close": 37.73, "volume": 0}, "trend_line": 37.057333, "activity_lines": {"activity_5": 38.068333, "activity_10": 38.672182, "activity_20": 38.729238, "activity_30": 38.004398}, "trend_signal": 1, "fair_value": 35.225865, "relative_strength": 1.126529, "rate_of_change": 0.2000901324929207, "market_dynamics": -0.403443, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.82, "high": 37.82, "low": 36.450001, "close": 36.450001, "volume": 0}, "trend_line": 37.113333, "activity_lines": {"activity_5": 37.438334, "activity_10": 38.203909, "activity_20": 38.563405, "activity_30": 37.965215}, "trend_signal": 1, "fair_value": 35.272051, "relative_strength": -1.242407, "rate_of_change": 0.1511171891403987, "market_dynamics": -0.683179, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.724998, "high": 37.834999, "low": 36.724998, "close": 37.834999, "volume": 0}, "trend_line": 37.1585, "activity_lines": {"activity_5": 37.47, "activity_10": 38.045091, "activity_20": 38.520286, "activity_30": 38.011774}, "trend_signal": 1, "fair_value": 35.326122, "relative_strength": 1.38625, "rate_of_change": 0.1217001986860067, "market_dynamics": -0.69404, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.09, "high": 38.450001, "low": 37.419998, "close": 37.419998, "volume": 0}, "trend_line": 37.213833, "activity_lines": {"activity_5": 37.428333, "activity_10": 37.847363, "activity_20": 38.423809, "activity_30": 38.028645}, "trend_signal": 1, "fair_value": 35.387949, "relative_strength": 1.390374, "rate_of_change": 0.14891074720455486, "market_dynamics": -0.74511, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.205002, "high": 37.220001, "low": 36.459999, "close": 36.939999, "volume": 0}, "trend_line": 37.264833, "activity_lines": {"activity_5": 37.234332, "activity_10": 37.589272, "activity_20": 38.2715, "activity_30": 38.010978}, "trend_signal": 0, "fair_value": 35.448814, "relative_strength": 0.127116, "rate_of_change": 0.13704581304484795, "market_dynamics": -0.774614, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.904999, "high": 36.904999, "low": 34.77, "close": 34.77, "volume": 0}, "trend_line": 37.261167, "activity_lines": {"activity_5": 36.399333, "activity_10": 36.983454, "activity_20": 37.913238, "activity_30": 37.850021}, "trend_signal": 0, "fair_value": 35.486987, "relative_strength": -3.821977, "rate_of_change": -0.0098376933555629, "market_dynamics": -0.821887, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.825001, "high": 36.23, "low": 34.825001, "close": 36.025002, "volume": 0}, "trend_line": 37.356167, "activity_lines": {"activity_5": 36.18, "activity_10": 36.713182, "activity_20": 37.68881, "activity_30": 37.770269}, "trend_signal": 0, "fair_value": 35.534968, "relative_strength": -0.817833, "rate_of_change": 0.2549571246654697, "market_dynamics": -0.889948, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.955002, "high": 35.955002, "low": 34.869999, "close": 34.869999, "volume": 0}, "trend_line": 37.412167, "activity_lines": {"activity_5": 35.604, "activity_10": 36.295182, "activity_20": 37.362928, "activity_30": 37.609871}, "trend_signal": 0, "fair_value": 35.571058, "relative_strength": 0.047319, "rate_of_change": 0.14990831366611404, "market_dynamics": -0.967421, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.950001, "high": 35.93, "low": 34.950001, "close": 35.93, "volume": 0}, "trend_line": 37.441833, "activity_lines": {"activity_5": 35.579, "activity_10": 36.141545, "activity_20": 37.153286, "activity_30": 37.514247}, "trend_signal": 0, "fair_value": 35.625994, "relative_strength": 3.804974, "rate_of_change": 0.07929505927845872, "market_dynamics": -0.989556, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.705002, "high": 37.509998, "low": 34.77, "close": 37.509998, "volume": 0}, "trend_line": 37.559, "activity_lines": {"activity_5": 36.179999, "activity_10": 36.304363, "activity_20": 37.109095, "activity_30": 37.518645}, "trend_signal": 0, "fair_value": 35.676603, "relative_strength": 3.071982, "rate_of_change": 0.31293072644171804, "market_dynamics": -0.823162, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.52, "high": 37.849998, "low": 37.259998, "close": 37.849998, "volume": 0}, "trend_line": 37.6475, "activity_lines": {"activity_5": 36.856332, "activity_10": 36.54109, "activity_20": 37.108238, "activity_30": 37.537419}, "trend_signal": 0, "fair_value": 35.72234, "relative_strength": 3.40983, "rate_of_change": 0.2356292766048174, "market_dynamics": -0.61111, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.860001, "high": 38.959999, "low": 37.700001, "close": 38.790001, "volume": 0}, "trend_line": 37.789833, "activity_lines": {"activity_5": 37.640666, "activity_10": 36.946545, "activity_20": 37.203214, "activity_30": 37.611129}, "trend_signal": 0, "fair_value": 35.762756, "relative_strength": 3.582701, "rate_of_change": 0.3780676007703054, "market_dynamics": -0.255987, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.740002, "high": 39.139999, "low": 38.674999, "close": 38.834999, "volume": 0}, "trend_line": 37.92, "activity_lines": {"activity_5": 38.255666, "activity_10": 37.317636, "activity_20": 37.306428, "activity_30": 37.678559}, "trend_signal": 0, "fair_value": 35.798782, "relative_strength": 4.198821, "rate_of_change": 0.34444978891544753, "market_dynamics": 0.096447, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.695, "high": 39.799999, "low": 38.599998, "close": 39.799999, "volume": 0}, "trend_line": 38.070167, "activity_lines": {"activity_5": 38.927999, "activity_10": 37.845999, "activity_20": 37.506357, "activity_30": 37.799849}, "trend_signal": 0, "fair_value": 35.8325, "relative_strength": 4.625844, "rate_of_change": 0.3960100210970363, "market_dynamics": 0.395428, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.715, "high": 40.369999, "low": 39.41, "close": 40.150002, "volume": 0}, "trend_line": 38.172167, "activity_lines": {"activity_5": 39.459, "activity_10": 38.394727, "activity_20": 37.735333, "activity_30": 37.934032}, "trend_signal": 0, "fair_value": 35.865192, "relative_strength": 5.182236, "rate_of_change": 0.2679263266693941, "market_dynamics": 0.626315, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.404999, "high": 41.279999, "low": 39.900002, "close": 41.279999, "volume": 0}, "trend_line": 38.289, "activity_lines": {"activity_5": 40.190667, "activity_10": 39.090545, "activity_20": 38.068904, "activity_30": 38.134537}, "trend_signal": 0, "fair_value": 35.90125, "relative_strength": 6.289569, "rate_of_change": 0.306068555133377, "market_dynamics": 0.798209, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.150002, "high": 41.98, "low": 41.119999, "close": 41.540001, "volume": 201}, "trend_line": 38.413, "activity_lines": {"activity_5": 40.780334, "activity_10": 39.715273, "activity_20": 38.424357, "activity_30": 38.344279}, "trend_signal": 0, "fair_value": 35.94359, "relative_strength": 5.671621, "rate_of_change": 0.32385280367728386, "market_dynamics": 0.95602, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.639999, "high": 41.73, "low": 41.639999, "close": 41.73, "volume": 0}, "trend_line": 38.534667, "activity_lines": {"activity_5": 41.25, "activity_10": 40.274273, "activity_20": 38.787952, "activity_30": 38.558279}, "trend_signal": 1, "fair_value": 35.98282, "relative_strength": 5.131784, "rate_of_change": 0.31673391820478014, "market_dynamics": 0.991614, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.215, "high": 41.215, "low": 40.544998, "close": 41.005001, "volume": 0}, "trend_line": 38.599, "activity_lines": {"activity_5": 41.285001, "activity_10": 40.576727, "activity_20": 39.068595, "activity_30": 38.717656}, "trend_signal": 1, "fair_value": 36.012276, "relative_strength": 3.226259, "rate_of_change": 0.16694837404459148, "market_dynamics": 0.966523, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.169998, "high": 41.189999, "low": 40.709999, "close": 41.189999, "volume": 0}, "trend_line": 38.645, "activity_lines": {"activity_5": 41.301333, "activity_10": 40.820546, "activity_20": 39.350333, "activity_30": 38.884817}, "trend_signal": 1, "fair_value": 36.040961, "relative_strength": 4.441726, "rate_of_change": 0.11917407186716363, "market_dynamics": 0.923989, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.169998, "high": 41.169998, "low": 39.965, "close": 39.965, "volume": 0}, "trend_line": 38.671333, "activity_lines": {"activity_5": 40.84, "activity_10": 40.774727, "activity_20": 39.501047, "activity_30": 38.969978}, "trend_signal": 1, "fair_value": 36.078365, "relative_strength": 2.773217, "rate_of_change": 0.0681407685340767, "market_dynamics": 0.758413, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.880001, "high": 40.384998, "low": 39.794998, "close": 40.384998, "volume": 0}, "trend_line": 38.696833, "activity_lines": {"activity_5": 40.606333, "activity_10": 40.766818, "activity_20": 39.681119, "activity_30": 39.080537}, "trend_signal": 1, "fair_value": 36.12157, "relative_strength": 0.336107, "rate_of_change": 0.06594031811626708, "market_dynamics": 0.698734, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.529999, "high": 40.674999, "low": 40.005001, "close": 40.380001, "volume": 0}, "trend_line": 38.714667, "activity_lines": {"activity_5": 40.448, "activity_10": 40.729, "activity_20": 39.841976, "activity_30": 39.189129}, "trend_signal": 1, "fair_value": 36.153045, "relative_strength": 0.551052, "rate_of_change": 0.04608645880659167, "market_dynamics": 0.658673, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.400002, "high": 41.610001, "low": 40.400002, "close": 40.634998, "volume": 0}, "trend_line": 38.7725, "activity_lines": {"activity_5": 40.464666, "activity_10": 40.709454, "activity_20": 40.015, "activity_30": 39.313021}, "trend_signal": 1, "fair_value": 36.188526, "relative_strength": 3.310417, "rate_of_change": 0.14938266161504693, "market_dynamics": 0.54648, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.705002, "high": 41.075001, "low": 40.215, "close": 40.830002, "volume": 0}, "trend_line": 38.816333, "activity_lines": {"activity_5": 40.571, "activity_10": 40.710182, "activity_20": 40.191286, "activity_30": 39.445763}, "trend_signal": 1, "fair_value": 36.225224, "relative_strength": 2.090677, "rate_of_change": 0.11305177638790209, "market_dynamics": 0.498495, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.84, "high": 41.494999, "low": 40.540001, "close": 40.540001, "volume": 0}, "trend_line": 38.811833, "activity_lines": {"activity_5": 40.604667, "activity_10": 40.645818, "activity_20": 40.321429, "activity_30": 39.556968}, "trend_signal": 1, "fair_value": 36.277308, "relative_strength": 1.749291, "rate_of_change": -0.011593058004732622, "market_dynamics": 0.293472, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.505001, "high": 41.165001, "low": 40.325001, "close": 40.970001, "volume": 0}, "trend_line": 38.8625, "activity_lines": {"activity_5": 40.743334, "activity_10": 40.673091, "activity_20": 40.465048, "activity_30": 39.696204}, "trend_signal": 1, "fair_value": 36.327981, "relative_strength": 2.662996, "rate_of_change": 0.13054523861317535, "market_dynamics": 0.121637, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.685001, "high": 40.685001, "low": 40.025002, "close": 40.200001, "volume": 0}, "trend_line": 38.908833, "activity_lines": {"activity_5": 40.586334, "activity_10": 40.570728, "activity_20": 40.511786, "activity_30": 39.782495}, "trend_signal": 1, "fair_value": 36.367083, "relative_strength": 0.444314, "rate_of_change": 0.1192229012544334, "market_dynamics": -0.132661, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.084999, "high": 41.105, "low": 40.084999, "close": 40.91, "volume": 0}, "trend_line": 39.021333, "activity_lines": {"activity_5": 40.678001, "activity_10": 40.625273, "activity_20": 40.600762, "activity_30": 39.911602}, "trend_signal": 1, "fair_value": 36.405481, "relative_strength": 1.045467, "rate_of_change": 0.28913743056749386, "market_dynamics": -0.310966, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.66, "high": 41.560001, "low": 40.48, "close": 41.305, "volume": 0}, "trend_line": 39.125667, "activity_lines": {"activity_5": 40.883, "activity_10": 40.753364, "activity_20": 40.703643, "activity_30": 40.058936}, "trend_signal": 1, "fair_value": 36.453558, "relative_strength": -0.715241, "rate_of_change": 0.26737682180155525, "market_dynamics": -0.36253, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.209999, "high": 41.814999, "low": 41.025002, "close": 41.814999, "volume": 0}, "trend_line": 39.261833, "activity_lines": {"activity_5": 41.226333, "activity_10": 40.972091, "activity_20": 40.837024, "activity_30": 40.232441}, "trend_signal": 1, "fair_value": 36.503622, "relative_strength": -0.669768, "rate_of_change": 0.3480221819605092, "market_dynamics": -0.355566, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.48, "high": 41.564999, "low": 40.834999, "close": 41.185001, "volume": 0}, "trend_line": 39.419667, "activity_lines": {"activity_5": 41.274667, "activity_10": 41.042637, "activity_20": 40.891524, "activity_30": 40.356516}, "trend_signal": 1, "fair_value": 36.549199, "relative_strength": -3.154011, "rate_of_change": 0.4020036456270242, "market_dynamics": -0.275865, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.540001, "high": 41.724998, "low": 40.619999, "close": 40.619999, "volume": 0}, "trend_line": 39.5125, "activity_lines": {"activity_5": 41.120333, "activity_10": 40.995909, "activity_20": 40.88081, "activity_30": 40.433957}, "trend_signal": 1, "fair_value": 36.588141, "relative_strength": -4.262193, "rate_of_change": 0.235499198915115, "market_dynamics": -0.289308, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.584999, "high": 40.584999, "low": 38.705002, "close": 39.119999, "volume": 0}, "trend_line": 39.569167, "activity_lines": {"activity_5": 40.437999, "activity_10": 40.672091, "activity_20": 40.718738, "activity_30": 40.408634}, "trend_signal": 1, "fair_value": 36.619968, "relative_strength": -7.400428, "rate_of_change": 0.14341537488135994, "market_dynamics": -0.466024, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.384998, "high": 39.695, "low": 38.73, "close": 39.610001, "volume": 0}, "trend_line": 39.658167, "activity_lines": {"activity_5": 40.038333, "activity_10": 40.464909, "activity_20": 40.606572, "activity_30": 40.411269}, "trend_signal": 1, "fair_value": 36.655353, "relative_strength": -6.605647, "rate_of_change": 0.22492260198451647, "market_dynamics": -0.683193, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.695, "high": 40.029999, "low": 39.52, "close": 40.029999, "volume": 0}, "trend_line": 39.8335, "activity_lines": {"activity_5": 39.891666, "activity_10": 40.356273, "activity_20": 40.536976, "activity_30": 40.435258}, "trend_signal": 1, "fair_value": 36.688045, "relative_strength": -6.763235, "rate_of_change": 0.44211070067863184, "market_dynamics": -0.829156, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.215, "high": 40.494999, "low": 40.009998, "close": 40.115002, "volume": 0}, "trend_line": 39.969833, "activity_lines": {"activity_5": 39.892334, "activity_10": 40.272364, "activity_20": 40.481429, "activity_30": 40.453419}, "trend_signal": 0, "fair_value": 36.721026, "relative_strength": -8.871672, "rate_of_change": 0.34225714536759383, "market_dynamics": -0.913551, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.09, "high": 40.450001, "low": 39.965, "close": 40.450001, "volume": 0}, "trend_line": 40.155833, "activity_lines": {"activity_5": 40.076001, "activity_10": 40.264909, "activity_20": 40.464572, "activity_30": 40.484398}, "trend_signal": 0, "fair_value": 36.760288, "relative_strength": -9.507522, "rate_of_change": 0.4653509560572843, "market_dynamics": -0.799245, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.355, "high": 40.450001, "low": 38.865002, "close": 38.865002, "volume": 0}, "trend_line": 40.253667, "activity_lines": {"activity_5": 39.742668, "activity_10": 39.964728, "activity_20": 40.302858, "activity_30": 40.401119}, "trend_signal": 0, "fair_value": 36.782756, "relative_strength": -12.71214, "rate_of_change": 0.2436358374137049, "market_dynamics": -0.863757, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.645, "high": 38.715, "low": 37.32, "close": 37.32, "volume": 0}, "trend_line": 40.247333, "activity_lines": {"activity_5": 38.911334, "activity_10": 39.420819, "activity_20": 40.004191, "activity_30": 40.21185}, "trend_signal": 0, "fair_value": 36.785417, "relative_strength": -14.568278, "rate_of_change": -0.015735212396928967, "market_dynamics": -0.953518, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.794998, "high": 37.794998, "low": 36.355, "close": 36.595001, "volume": 0}, "trend_line": 40.2055, "activity_lines": {"activity_5": 37.991001, "activity_10": 38.817546, "activity_20": 39.654905, "activity_30": 39.976215}, "trend_signal": 0, "fair_value": 36.784006, "relative_strength": -15.223422, "rate_of_change": -0.10393980639660497, "market_dynamics": -1.057882, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.869999, "high": 35.869999, "low": 34.869999, "close": 35.395, "volume": 0}, "trend_line": 40.092334, "activity_lines": {"activity_5": 36.899667, "activity_10": 38.091001, "activity_20": 39.207381, "activity_30": 39.665861}, "trend_signal": 0, "fair_value": 36.768429, "relative_strength": -14.775837, "rate_of_change": -0.2814689532526636, "market_dynamics": -1.20574, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.415001, "high": 35.66, "low": 35.014999, "close": 35.540001, "volume": 0}, "trend_line": 39.9825, "activity_lines": {"activity_5": 36.171334, "activity_10": 37.496092, "activity_20": 38.797429, "activity_30": 39.372162}, "trend_signal": 0, "fair_value": 36.751955, "relative_strength": -15.383649, "rate_of_change": -0.2739526214662367, "market_dynamics": -1.20574, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.740002, "high": 36.23, "low": 35.380001, "close": 35.380001, "volume": 0}, "trend_line": 39.835167, "activity_lines": {"activity_5": 35.717001, "activity_10": 36.964455, "activity_20": 38.395286, "activity_30": 39.075226}, "trend_signal": 0, "fair_value": 36.739006, "relative_strength": -15.799992, "rate_of_change": -0.3684937160007585, "market_dynamics": -1.20574, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.23, "high": 36.110001, "low": 34.91, "close": 35.814999, "volume": 0}, "trend_line": 39.690667, "activity_lines": {"activity_5": 35.64, "activity_10": 36.57991, "activity_20": 38.059596, "activity_30": 38.815861}, "trend_signal": 0, "fair_value": 36.736538, "relative_strength": -16.61134, "rate_of_change": -0.36274480787290475, "market_dynamics": -1.20574, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.145, "high": 37.360001, "low": 35.834999, "close": 37.099998, "volume": 0}, "trend_line": 39.551334, "activity_lines": {"activity_5": 36.091666, "activity_10": 36.498, "activity_20": 37.870167, "activity_30": 38.648721}, "trend_signal": 0, "fair_value": 36.734231, "relative_strength": -13.23628, "rate_of_change": -0.35104726257182983, "market_dynamics": -1.120111, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.325001, "high": 37.439999, "low": 36.349998, "close": 36.360001, "volume": 0}, "trend_line": 39.378667, "activity_lines": {"activity_5": 36.263, "activity_10": 36.334818, "activity_20": 37.626643, "activity_30": 38.442828}, "trend_signal": 0, "fair_value": 36.733141, "relative_strength": -13.822943, "rate_of_change": -0.43656428883030096, "market_dynamics": -1.04497, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.264999, "high": 36.759998, "low": 35.25, "close": 35.279999, "volume": 0}, "trend_line": 39.163667, "activity_lines": {"activity_5": 36.009999, "activity_10": 36.043545, "activity_20": 37.302214, "activity_30": 38.178398}, "trend_signal": 0, "fair_value": 36.727724, "relative_strength": -15.952761, "rate_of_change": -0.545980898743991, "market_dynamics": -0.984905, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.52, "high": 35.705002, "low": 34.205002, "close": 34.205002, "volume": 0}, "trend_line": 38.937, "activity_lines": {"activity_5": 35.416, "activity_10": 35.650818, "activity_20": 36.898834, "activity_30": 37.858484}, "trend_signal": 0, "fair_value": 36.719776, "relative_strength": -14.795846, "rate_of_change": -0.5787685816039624, "market_dynamics": -0.963472, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.064999, "high": 36.299999, "low": 33.064999, "close": 36.299999, "volume": 0}, "trend_line": 38.774, "activity_lines": {"activity_5": 35.598667, "activity_10": 35.723727, "activity_20": 36.726905, "activity_30": 37.688355}, "trend_signal": 0, "fair_value": 36.726859, "relative_strength": -10.125193, "rate_of_change": -0.4186249582659083, "market_dynamics": -0.852968, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.505001, "high": 37.334999, "low": 36.34, "close": 37.025002, "volume": 0}, "trend_line": 38.676, "activity_lines": {"activity_5": 35.990667, "activity_10": 35.947, "activity_20": 36.647858, "activity_30": 37.575516}, "trend_signal": 0, "fair_value": 36.743686, "relative_strength": -9.712056, "rate_of_change": -0.25274668592355437, "market_dynamics": -0.627427, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.919998, "high": 37.455002, "low": 35.66, "close": 36.240002, "volume": 0}, "trend_line": 38.537834, "activity_lines": {"activity_5": 36.126001, "activity_10": 36.019728, "activity_20": 36.516858, "activity_30": 37.418355}, "trend_signal": 0, "fair_value": 36.751699, "relative_strength": -12.749827, "rate_of_change": -0.3572396318130245, "market_dynamics": -0.392409, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.924999, "high": 36.275002, "low": 35.18, "close": 35.345001, "volume": 0}, "trend_line": 38.37, "activity_lines": {"activity_5": 35.971001, "activity_10": 35.914364, "activity_20": 36.324167, "activity_30": 37.212366}, "trend_signal": 0, "fair_value": 36.755481, "relative_strength": -15.473852, "rate_of_change": -0.43550449669797, "market_dynamics": -0.11931, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.5, "high": 35.689999, "low": 34.91, "close": 34.970001, "volume": 0}, "trend_line": 38.181167, "activity_lines": {"activity_5": 35.686668, "activity_10": 35.744364, "activity_20": 36.120882, "activity_30": 36.993011}, "trend_signal": 0, "fair_value": 36.754968, "relative_strength": -12.626594, "rate_of_change": -0.4921370862652994, "market_dynamics": -0.005571, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.27, "high": 36.044998, "low": 34.75, "close": 36.044998, "volume": 0}, "trend_line": 38.021667, "activity_lines": {"activity_5": 35.709667, "activity_10": 35.777273, "activity_20": 36.039738, "activity_30": 36.855194}, "trend_signal": 0, "fair_value": 36.764583, "relative_strength": -10.184018, "rate_of_change": -0.4177452197833589, "market_dynamics": 0.100602, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.724998, "high": 36.439999, "low": 35.290001, "close": 35.290001, "volume": 0}, "trend_line": 37.846667, "activity_lines": {"activity_5": 35.498, "activity_10": 35.668728, "activity_20": 35.903667, "activity_30": 36.678957}, "trend_signal": 0, "fair_value": 36.77, "relative_strength": -12.057378, "rate_of_change": -0.46026388059209566, "market_dynamics": 0.181091, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.07, "high": 35.555, "low": 34.779999, "close": 35.48, "volume": 0}, "trend_line": 37.663667, "activity_lines": {"activity_5": 35.465333, "activity_10": 35.627637, "activity_20": 35.808262, "activity_30": 36.526269}, "trend_signal": 0, "fair_value": 36.779135, "relative_strength": -12.073909, "rate_of_change": -0.4835300292097051, "market_dynamics": 0.269227, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.279999, "high": 35.665001, "low": 34.994999, "close": 35.665001, "volume": 0}, "trend_line": 37.5125, "activity_lines": {"activity_5": 35.545, "activity_10": 35.636182, "activity_20": 35.752548, "activity_30": 36.397323}, "trend_signal": 0, "fair_value": 36.794359, "relative_strength": -10.473412, "rate_of_change": -0.4013602817803, "market_dynamics": 0.362099, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.900002, "high": 35.924999, "low": 34.855, "close": 34.855, "volume": 0}, "trend_line": 37.310667, "activity_lines": {"activity_5": 35.333334, "activity_10": 35.490455, "activity_20": 35.642477, "activity_30": 36.225871}, "trend_signal": 0, "fair_value": 36.799487, "relative_strength": -12.365404, "rate_of_change": -0.5380419860046667, "market_dynamics": 0.270086, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.025002, "high": 35.494999, "low": 34.77, "close": 35.035, "volume": 0}, "trend_line": 37.101667, "activity_lines": {"activity_5": 35.189334, "activity_10": 35.365637, "activity_20": 35.568643, "activity_30": 36.079054}, "trend_signal": 0, "fair_value": 36.825192, "relative_strength": -11.938391, "rate_of_change": -0.560161521636703, "market_dynamics": 0.187906, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.005001, "high": 35.27, "low": 34.735001, "close": 34.75, "volume": 0}, "trend_line": 36.866167, "activity_lines": {"activity_5": 35.017667, "activity_10": 35.212, "activity_20": 35.478548, "activity_30": 35.927334}, "trend_signal": 0, "fair_value": 36.844968, "relative_strength": -11.233254, "rate_of_change": -0.634742368853674, "market_dynamics": 0.093269, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.689999, "high": 35.075001, "low": 33.665001, "close": 33.665001, "volume": 0}, "trend_line": 36.6155, "activity_lines": {"activity_5": 34.520334, "activity_10": 34.902455, "activity_20": 35.293905, "activity_30": 35.720807}, "trend_signal": 0, "fair_value": 36.84766, "relative_strength": -12.330809, "rate_of_change": -0.6799377868602396, "market_dynamics": -0.092485, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.305, "high": 35.150002, "low": 33.305, "close": 33.955002, "volume": 846}, "trend_line": 36.393334, "activity_lines": {"activity_5": 34.240668, "activity_10": 34.692455, "activity_20": 35.14512, "activity_30": 35.549162}, "trend_signal": 0, "fair_value": 36.849487, "relative_strength": -11.761714, "rate_of_change": -0.6067539703131033, "market_dynamics": -0.085818, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.235001, "high": 34.365002, "low": 33.950001, "close": 34.279999, "volume": 0}, "trend_line": 36.232, "activity_lines": {"activity_5": 34.183334, "activity_10": 34.566819, "activity_20": 35.034834, "activity_30": 35.412818}, "trend_signal": 0, "fair_value": 36.857372, "relative_strength": -10.710629, "rate_of_change": -0.4433064582651417, "market_dynamics": -0.253728, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.115002, "high": 34.395, "low": 33.959999, "close": 34.299999, "volume": 0}, "trend_line": 36.055, "activity_lines": {"activity_5": 34.171, "activity_10": 34.457364, "activity_20": 34.931691, "activity_30": 35.288172}, "trend_signal": 0, "fair_value": 36.879583, "relative_strength": -9.713504, "rate_of_change": -0.48851843674100137, "market_dynamics": -0.431349, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.415001, "high": 34.415001, "low": 32.064999, "close": 32.445, "volume": 0}, "trend_line": 35.802167, "activity_lines": {"activity_5": 33.589333, "activity_10": 34.042364, "activity_20": 34.659096, "activity_30": 35.055269}, "trend_signal": 0, "fair_value": 36.884904, "relative_strength": -14.32206, "rate_of_change": -0.7012425461101166, "market_dynamics": -0.631801, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.494999, "high": 33.259998, "low": 32.209999, "close": 32.805, "volume": 0}, "trend_line": 35.5585, "activity_lines": {"activity_5": 33.281333, "activity_10": 33.744546, "activity_20": 34.442953, "activity_30": 34.861903}, "trend_signal": 0, "fair_value": 36.890353, "relative_strength": -13.991521, "rate_of_change": -0.6805928814308781, "market_dynamics": -0.919293, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.695, "high": 34.110001, "low": 32.695, "close": 33.060001, "volume": 0}, "trend_line": 35.312167, "activity_lines": {"activity_5": 33.115667, "activity_10": 33.541727, "activity_20": 34.268024, "activity_30": 34.70071}, "trend_signal": 0, "fair_value": 36.899359, "relative_strength": -14.354471, "rate_of_change": -0.6927541937933263, "market_dynamics": -0.978313, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.014999, "high": 33.035, "low": 31.535, "close": 32.25, "volume": 0}, "trend_line": 35.091667, "activity_lines": {"activity_5": 32.739667, "activity_10": 33.239, "activity_20": 34.026524, "activity_30": 34.503151}, "trend_signal": 0, "fair_value": 36.910705, "relative_strength": -14.598853, "rate_of_change": -0.6244306671975165, "market_dynamics": -1.089543, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.404999, "high": 32.404999, "low": 31.455, "close": 31.695, "volume": 0}, "trend_line": 34.904167, "activity_lines": {"activity_5": 32.314, "activity_10": 32.882727, "activity_20": 33.741476, "activity_30": 34.284011}, "trend_signal": 0, "fair_value": 36.916795, "relative_strength": -16.493219, "rate_of_change": -0.5343148844995025, "market_dynamics": -1.101568, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.305, "high": 32.040001, "low": 31.280001, "close": 31.465, "volume": 0}, "trend_line": 34.733167, "activity_lines": {"activity_5": 31.985333, "activity_10": 32.545364, "activity_20": 33.456453, "activity_30": 34.062129}, "trend_signal": 0, "fair_value": 36.925289, "relative_strength": -17.052748, "rate_of_change": -0.48991285195260315, "market_dynamics": -1.140693, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.299999, "high": 32.535, "low": 31.219999, "close": 31.855, "volume": 0}, "trend_line": 34.615167, "activity_lines": {"activity_5": 31.852, "activity_10": 32.338636, "activity_20": 33.235048, "activity_30": 33.876441}, "trend_signal": 0, "fair_value": 36.927564, "relative_strength": -15.508775, "rate_of_change": -0.33973291292441626, "market_dynamics": -1.200894, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.809999, "high": 33.044998, "low": 31.674999, "close": 32.654999, "volume": 0}, "trend_line": 34.519, "activity_lines": {"activity_5": 32.048666, "activity_10": 32.310273, "activity_20": 33.110714, "activity_30": 33.749979}, "trend_signal": 0, "fair_value": 36.925353, "relative_strength": -15.822819, "rate_of_change": -0.2778175243239509, "market_dynamics": -1.027481, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.52, "high": 33.139999, "low": 32.27, "close": 33.075001, "volume": 0}, "trend_line": 34.442167, "activity_lines": {"activity_5": 32.412333, "activity_10": 32.381909, "activity_20": 33.039191, "activity_30": 33.656817}, "trend_signal": 0, "fair_value": 36.920673, "relative_strength": -15.687455, "rate_of_change": -0.22258176656334366, "market_dynamics": -0.728297, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.595001, "high": 34.630001, "low": 32.380001, "close": 34.349998, "volume": 473}, "trend_line": 34.393334, "activity_lines": {"activity_5": 33.145999, "activity_10": 32.707272, "activity_20": 33.098119, "activity_30": 33.650871}, "trend_signal": 0, "fair_value": 36.929167, "relative_strength": -12.401614, "rate_of_change": -0.14178260038050103, "market_dynamics": -0.119525, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.990002, "high": 34.959999, "low": 33.535, "close": 34.715, "volume": 0}, "trend_line": 34.313834, "activity_lines": {"activity_5": 33.824333, "activity_10": 33.098091, "activity_20": 33.199881, "activity_30": 33.671624}, "trend_signal": 0, "fair_value": 36.929968, "relative_strength": -11.285242, "rate_of_change": -0.23114944308685806, "market_dynamics": 0.459455, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.705002, "high": 35.325001, "low": 34.689999, "close": 35.314999, "volume": 0}, "trend_line": 34.279, "activity_lines": {"activity_5": 34.485999, "activity_10": 33.556727, "activity_20": 33.361524, "activity_30": 33.736215}, "trend_signal": 0, "fair_value": 36.930609, "relative_strength": -13.720721, "rate_of_change": -0.1015159075491141, "market_dynamics": 0.896002, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.564999, "high": 36.060001, "low": 35.415001, "close": 35.470001, "volume": 0}, "trend_line": 34.285334, "activity_lines": {"activity_5": 34.968667, "activity_10": 33.997909, "activity_20": 33.538714, "activity_30": 33.813054}, "trend_signal": 0, "fair_value": 36.936314, "relative_strength": -12.049709, "rate_of_change": 0.018477785232928028, "market_dynamics": 1.181791, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.189999, "high": 35.305, "low": 34.244999, "close": 34.264999, "volume": 0}, "trend_line": 34.287333, "activity_lines": {"activity_5": 34.862, "activity_10": 34.176181, "activity_20": 33.602071, "activity_30": 33.811742}, "trend_signal": 0, "fair_value": 36.92609, "relative_strength": -16.445219, "rate_of_change": 0.005830481336415926, "market_dynamics": 1.06638, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.16, "high": 34.16, "low": 33.055, "close": 33.43, "volume": 1924}, "trend_line": 34.191667, "activity_lines": {"activity_5": 34.397666, "activity_10": 34.166, "activity_20": 33.588714, "activity_30": 33.75643}, "trend_signal": 0, "fair_value": 36.908878, "relative_strength": -20.55903, "rate_of_change": -0.2790126604480852, "market_dynamics": 1.017067, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.43, "high": 34.544998, "low": 32.555, "close": 34.544998, "volume": 0}, "trend_line": 34.109, "activity_lines": {"activity_5": 34.366333, "activity_10": 34.326999, "activity_20": 33.68919, "activity_30": 33.779226}, "trend_signal": 0, "fair_value": 36.891699, "relative_strength": -17.404019, "rate_of_change": -0.24177528401876602, "market_dynamics": 0.903634, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.365002, "high": 35.240002, "low": 34.365002, "close": 34.834999, "volume": 0}, "trend_line": 34.062167, "activity_lines": {"activity_5": 34.442999, "activity_10": 34.484727, "activity_20": 33.818261, "activity_30": 33.826064}, "trend_signal": 0, "fair_value": 36.852308, "relative_strength": -15.355691, "rate_of_change": -0.1373039373772302, "market_dynamics": 0.811487, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.215, "high": 35.445, "low": 34.57, "close": 34.57, "volume": 0}, "trend_line": 34.036333, "activity_lines": {"activity_5": 34.463333, "activity_10": 34.54009, "activity_20": 33.916523, "activity_30": 33.858828}, "trend_signal": 0, "fair_value": 36.804808, "relative_strength": -13.706361, "rate_of_change": -0.07584367723874774, "market_dynamics": 0.815288, "expectation": {"probability": 60.3517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.674999, "high": 35.514999, "low": 33.580002, "close": 33.580002, "volume": 0}, "trend_line": 33.99, "activity_lines": {"activity_5": 34.213667, "activity_10": 34.380636, "activity_20": 33.917571, "activity_30": 33.829387}, "trend_signal": 0, "fair_value": 36.759647, "relative_strength": -6.482948, "rate_of_change": -0.13612806056397753, "market_dynamics": 0.689986, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.9, "high": 33.310001, "low": 31.315001, "close": 32.355, "volume": 3906}, "trend_line": 33.867, "activity_lines": {"activity_5": 33.601334, "activity_10": 33.989273, "activity_20": 33.805286, "activity_30": 33.723903}, "trend_signal": 0, "fair_value": 36.709006, "relative_strength": -8.261418, "rate_of_change": -0.3618711385701814, "market_dynamics": 0.550943, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.73, "high": 34.005001, "low": 32.73, "close": 34.005001, "volume": 0}, "trend_line": 33.824167, "activity_lines": {"activity_5": 33.610667, "activity_10": 33.934182, "activity_20": 33.859405, "activity_30": 33.732806}, "trend_signal": 0, "fair_value": 36.676795, "relative_strength": -8.061694, "rate_of_change": -0.1264741488764714, "market_dynamics": 0.427777, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.360001, "high": 36.360001, "low": 34.16, "close": 36.189999, "volume": 0}, "trend_line": 33.847833, "activity_lines": {"activity_5": 34.384334, "activity_10": 34.289273, "activity_20": 34.11419, "activity_30": 33.885441}, "trend_signal": 1, "fair_value": 36.667019, "relative_strength": -5.224616, "rate_of_change": 0.06996772455622818, "market_dynamics": 0.498274, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.555, "high": 36.974998, "low": 36.345001, "close": 36.5, "volume": 0}, "trend_line": 33.875667, "activity_lines": {"activity_5": 35.171, "activity_10": 34.684818, "activity_20": 34.382381, "activity_30": 34.056548}, "trend_signal": 1, "fair_value": 36.674776, "relative_strength": -5.325924, "rate_of_change": 0.08223273850352128, "market_dynamics": 0.690055, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.634998, "high": 38.029999, "low": 36.115002, "close": 38.029999, "volume": 868}, "trend_line": 33.9815, "activity_lines": {"activity_5": 36.339, "activity_10": 35.339818, "activity_20": 34.779905, "activity_30": 34.32457}, "trend_signal": 1, "fair_value": 36.689423, "relative_strength": -5.318321, "rate_of_change": 0.3124159887390467, "market_dynamics": 0.99463, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.895, "high": 39.049999, "low": 37.834999, "close": 38.695, "volume": 0}, "trend_line": 34.1035, "activity_lines": {"activity_5": 37.432, "activity_10": 36.047273, "activity_20": 35.213238, "activity_30": 34.628666}, "trend_signal": 1, "fair_value": 36.701506, "relative_strength": -6.026383, "rate_of_change": 0.35901887791886733, "market_dynamics": 1.244979, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.535, "high": 39.139999, "low": 37.5, "close": 38.279999, "volume": 0}, "trend_line": 34.221167, "activity_lines": {"activity_5": 37.963999, "activity_10": 36.583545, "activity_20": 35.573714, "activity_30": 34.898118}, "trend_signal": 1, "fair_value": 36.696795, "relative_strength": -5.558371, "rate_of_change": 0.34502910258479164, "market_dynamics": 1.276437, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.654999, "high": 39.275002, "low": 38.18, "close": 38.18, "volume": 0}, "trend_line": 34.371667, "activity_lines": {"activity_5": 38.177666, "activity_10": 37.033727, "activity_20": 35.892214, "activity_30": 35.153527}, "trend_signal": 1, "fair_value": 36.69859, "relative_strength": -6.43474, "rate_of_change": 0.43978628782589724, "market_dynamics": 1.245501, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.860001, "high": 38.605, "low": 37.794998, "close": 38.145, "volume": 0}, "trend_line": 34.511333, "activity_lines": {"activity_5": 38.247, "activity_10": 37.416727, "activity_20": 36.177262, "activity_30": 35.396968}, "trend_signal": 1, "fair_value": 36.715994, "relative_strength": -6.70876, "rate_of_change": 0.40634048968296554, "market_dynamics": 1.188816, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.615002, "high": 38.689999, "low": 37.630001, "close": 37.915001, "volume": 0}, "trend_line": 34.6325, "activity_lines": {"activity_5": 38.13, "activity_10": 37.692909, "activity_20": 36.414262, "activity_30": 35.616559}, "trend_signal": 1, "fair_value": 36.745256, "relative_strength": -5.011674, "rate_of_change": 0.3510933640262455, "market_dynamics": 1.181851, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.215, "high": 38.404999, "low": 37.619999, "close": 37.619999, "volume": 0}, "trend_line": 34.743167, "activity_lines": {"activity_5": 37.922333, "activity_10": 37.836636, "activity_20": 36.600119, "activity_30": 35.809301}, "trend_signal": 1, "fair_value": 36.774872, "relative_strength": -5.064443, "rate_of_change": 0.31954666859163905, "market_dynamics": 1.115949, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.619999, "high": 38.134998, "low": 37.404999, "close": 38.014999, "volume": 0}, "trend_line": 34.928833, "activity_lines": {"activity_5": 37.918, "activity_10": 37.956454, "activity_20": 36.808024, "activity_30": 36.020387}, "trend_signal": 1, "fair_value": 36.813173, "relative_strength": -5.658273, "rate_of_change": 0.5343957273670464, "market_dynamics": 1.078857, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.119999, "high": 38.849998, "low": 37.939999, "close": 38.810001, "volume": 0}, "trend_line": 35.129, "activity_lines": {"activity_5": 38.196333, "activity_10": 38.147909, "activity_20": 37.075928, "activity_30": 36.270785}, "trend_signal": 1, "fair_value": 36.847147, "relative_strength": -2.761407, "rate_of_change": 0.5730709640370762, "market_dynamics": 1.099127, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.889999, "high": 38.889999, "low": 36.654999, "close": 36.654999, "volume": 0}, "trend_line": 35.248833, "activity_lines": {"activity_5": 37.714333, "activity_10": 37.899909, "activity_20": 37.121952, "activity_30": 36.369236}, "trend_signal": 1, "fair_value": 36.872628, "relative_strength": -9.836278, "rate_of_change": 0.3411227191209538, "market_dynamics": 0.816673, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.825001, "high": 37.200001, "low": 36.549999, "close": 36.715, "volume": 0}, "trend_line": 35.397666, "activity_lines": {"activity_5": 37.351666, "activity_10": 37.66, "activity_20": 37.168047, "activity_30": 36.463828}, "trend_signal": 1, "fair_value": 36.897372, "relative_strength": -9.404901, "rate_of_change": 0.42223525527782246, "market_dynamics": 0.678805, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.380001, "high": 36.82, "low": 36.09, "close": 36.82, "volume": 0}, "trend_line": 35.5685, "activity_lines": {"activity_5": 37.104, "activity_10": 37.463091, "activity_20": 37.212476, "activity_30": 36.555591}, "trend_signal": 1, "fair_value": 36.908846, "relative_strength": -10.635973, "rate_of_change": 0.4826137406912627, "market_dynamics": 0.386641, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.860001, "high": 37.209999, "low": 36.285, "close": 36.639999, "volume": 0}, "trend_line": 35.741, "activity_lines": {"activity_5": 36.849666, "activity_10": 37.267545, "activity_20": 37.223619, "activity_30": 36.62472}, "trend_signal": 1, "fair_value": 36.915929, "relative_strength": -8.42229, "rate_of_change": 0.4849796870826699, "market_dynamics": -0.136169, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.814999, "high": 38.165001, "low": 36.619999, "close": 38.165001, "volume": 0}, "trend_line": 35.951333, "activity_lines": {"activity_5": 37.195333, "activity_10": 37.379091, "activity_20": 37.370024, "activity_30": 36.781107}, "trend_signal": 1, "fair_value": 36.918269, "relative_strength": -9.531126, "rate_of_change": 0.5884922078285403, "market_dynamics": -0.25126, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.290001, "high": 38.720001, "low": 38.165001, "close": 38.43, "volume": 0}, "trend_line": 36.143833, "activity_lines": {"activity_5": 37.672333, "activity_10": 37.539091, "activity_20": 37.525809, "activity_30": 36.941021}, "trend_signal": 1, "fair_value": 36.924359, "relative_strength": -10.822022, "rate_of_change": 0.535446070942634, "market_dynamics": -0.440312, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.505001, "high": 38.73, "low": 37.860001, "close": 38.41, "volume": 790}, "trend_line": 36.321666, "activity_lines": {"activity_5": 38.024333, "activity_10": 37.690273, "activity_20": 37.661309, "activity_30": 37.087226}, "trend_signal": 1, "fair_value": 36.92391, "relative_strength": -9.402008, "rate_of_change": 0.4920147788420771, "market_dynamics": -0.428873, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.799999, "high": 39.384998, "low": 38.424999, "close": 39.244999, "volume": 0}, "trend_line": 36.484833, "activity_lines": {"activity_5": 38.541666, "activity_10": 37.984273, "activity_20": 37.853333, "activity_30": 37.275828}, "trend_signal": 1, "fair_value": 36.933526, "relative_strength": -3.779816, "rate_of_change": 0.4492277419213133, "market_dynamics": -0.2185, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.220001, "high": 39.439999, "low": 38.610001, "close": 39.314999, "volume": 0}, "trend_line": 36.638166, "activity_lines": {"activity_5": 38.920666, "activity_10": 38.261454, "activity_20": 38.019214, "activity_30": 37.458419}, "trend_signal": 1, "fair_value": 36.939712, "relative_strength": -3.001002, "rate_of_change": 0.42026504547792887, "market_dynamics": -0.098019, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.794998, "high": 40.075001, "low": 39.395, "close": 40.07, "volume": 0}, "trend_line": 36.796666, "activity_lines": {"activity_5": 39.373, "activity_10": 38.652272, "activity_20": 38.231714, "activity_30": 37.679828}, "trend_signal": 1, "fair_value": 36.960096, "relative_strength": -1.913733, "rate_of_change": 0.4326089903080947, "market_dynamics": 0.139828, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.119999, "high": 41.060001, "low": 40.075001, "close": 40.724998, "volume": 0}, "trend_line": 36.971833, "activity_lines": {"activity_5": 39.916666, "activity_10": 39.139272, "activity_20": 38.488119, "activity_30": 37.933268}, "trend_signal": 1, "fair_value": 36.975224, "relative_strength": 0.315898, "rate_of_change": 0.47604041083503257, "market_dynamics": 0.407932, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.900002, "high": 41.450001, "low": 40.470001, "close": 40.945, "volume": 0}, "trend_line": 37.1945, "activity_lines": {"activity_5": 40.380666, "activity_10": 39.592272, "activity_20": 38.745357, "activity_30": 38.189602}, "trend_signal": 1, "fair_value": 37.002083, "relative_strength": 0.509307, "rate_of_change": 0.6022611862387275, "market_dynamics": 0.663209, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.134998, "high": 41.279999, "low": 40.07, "close": 40.07, "volume": 0}, "trend_line": 37.415833, "activity_lines": {"activity_5": 40.384, "activity_10": 39.809272, "activity_20": 38.905381, "activity_30": 38.375118}, "trend_signal": 1, "fair_value": 37.008878, "relative_strength": -3.449671, "rate_of_change": 0.5950691634515892, "market_dynamics": 0.771085, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.419998, "high": 40.57, "low": 39.869999, "close": 40.275002, "volume": 0}, "trend_line": 37.606833, "activity_lines": {"activity_5": 40.400667, "activity_10": 40.004455, "activity_20": 39.078381, "activity_30": 38.55958}, "trend_signal": 1, "fair_value": 37.022308, "relative_strength": -0.861336, "rate_of_change": 0.5104790798056066, "market_dynamics": 0.778405, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.720001, "high": 40.445, "low": 39.224998, "close": 40.174999, "volume": 0}, "trend_line": 37.784833, "activity_lines": {"activity_5": 40.32, "activity_10": 40.115363, "activity_20": 39.232357, "activity_30": 38.725269}, "trend_signal": 1, "fair_value": 37.025064, "relative_strength": 0.997723, "rate_of_change": 0.4733182397996589, "market_dynamics": 0.791869, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.580002, "high": 41.244999, "low": 40.415001, "close": 41.055, "volume": 728}, "trend_line": 38.001, "activity_lines": {"activity_5": 40.525667, "activity_10": 40.349727, "activity_20": 39.460643, "activity_30": 38.936247}, "trend_signal": 1, "fair_value": 37.037949, "relative_strength": 1.468335, "rate_of_change": 0.5720999216802114, "market_dynamics": 0.850536, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.355, "high": 41.994999, "low": 41.215, "close": 41.994999, "volume": 1456}, "trend_line": 38.2815, "activity_lines": {"activity_5": 41.022666, "activity_10": 40.707272, "activity_20": 39.764595, "activity_30": 39.193924}, "trend_signal": 1, "fair_value": 37.035353, "relative_strength": 0.908707, "rate_of_change": 0.7381384700402714, "market_dynamics": 1.055302, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.18, "high": 43.110001, "low": 41.810001, "close": 42.810001, "volume": 0}, "trend_line": 38.63, "activity_lines": {"activity_5": 41.721333, "activity_10": 41.147818, "activity_20": 40.126738, "activity_30": 39.486086}, "trend_signal": 1, "fair_value": 37.071282, "relative_strength": 4.164551, "rate_of_change": 0.9103614017214616, "market_dynamics": 1.23958, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.575001, "high": 44.465, "low": 43.07, "close": 43.82, "volume": 0}, "trend_line": 38.957166, "activity_lines": {"activity_5": 42.574, "activity_10": 41.707182, "activity_20": 40.560357, "activity_30": 39.820925}, "trend_signal": 1, "fair_value": 37.120449, "relative_strength": 4.584868, "rate_of_change": 0.8469220812839717, "market_dynamics": 1.361036, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.939999, "high": 43.939999, "low": 42.720001, "close": 42.720001, "volume": 0}, "trend_line": 39.174833, "activity_lines": {"activity_5": 42.823667, "activity_10": 41.984637, "activity_20": 40.861571, "activity_30": 40.063688}, "trend_signal": 1, "fair_value": 37.163397, "relative_strength": 3.508719, "rate_of_change": 0.5587341748627165, "market_dynamics": 1.324356, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.055, "high": 44.305, "low": 42.845001, "close": 44.09, "volume": 0}, "trend_line": 39.427833, "activity_lines": {"activity_5": 43.360334, "activity_10": 42.463, "activity_20": 41.274643, "activity_30": 40.380796}, "trend_signal": 1, "fair_value": 37.21484, "relative_strength": 2.207647, "rate_of_change": 0.6458227913824167, "market_dynamics": 1.289087, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.259998, "high": 44.994999, "low": 43.895, "close": 43.904999, "volume": 0}, "trend_line": 39.623667, "activity_lines": {"activity_5": 43.633, "activity_10": 42.846545, "activity_20": 41.63469, "activity_30": 40.669645}, "trend_signal": 1, "fair_value": 37.274231, "relative_strength": 0.451162, "rate_of_change": 0.4966897369175675, "market_dynamics": 1.25169, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.299999, "high": 44.544998, "low": 42.900002, "close": 43.919998, "volume": 0}, "trend_line": 39.797833, "activity_lines": {"activity_5": 43.783333, "activity_10": 43.179, "activity_20": 41.961928, "activity_30": 40.946828}, "trend_signal": 1, "fair_value": 37.344423, "relative_strength": 0.167514, "rate_of_change": 0.4395504333306648, "market_dynamics": 1.180822, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.555, "high": 44.669998, "low": 42.549999, "close": 43.490002, "volume": 0}, "trend_line": 39.9715, "activity_lines": {"activity_5": 43.716333, "activity_10": 43.363273, "activity_20": 42.214405, "activity_30": 41.185032}, "trend_signal": 1, "fair_value": 37.394904, "relative_strength": -3.15624, "rate_of_change": 0.43637300553525565, "market_dynamics": 1.125512, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.23, "high": 43.474998, "low": 42.869999, "close": 43.474998, "volume": 0}, "trend_line": 40.148, "activity_lines": {"activity_5": 43.666333, "activity_10": 43.486363, "activity_20": 42.432833, "activity_30": 41.411064}, "trend_signal": 1, "fair_value": 37.450609, "relative_strength": -3.326819, "rate_of_change": 0.4415646147880473, "market_dynamics": 0.997735, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.82, "high": 44.195, "low": 43.474998, "close": 43.915001, "volume": 0}, "trend_line": 40.340333, "activity_lines": {"activity_5": 43.712667, "activity_10": 43.629454, "activity_20": 42.667881, "activity_30": 41.654097}, "trend_signal": 1, "fair_value": 37.508974, "relative_strength": -4.167145, "rate_of_change": 0.4790599780810946, "market_dynamics": 0.868237, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.055, "high": 45.880001, "low": 44.055, "close": 45.860001, "volume": 0}, "trend_line": 40.605167, "activity_lines": {"activity_5": 44.419, "activity_10": 44.074182, "activity_20": 43.062048, "activity_30": 42.010204}, "trend_signal": 1, "fair_value": 37.572917, "relative_strength": -0.823754, "rate_of_change": 0.6564992906726884, "market_dynamics": 0.879114, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.689999, "high": 46.970001, "low": 45.689999, "close": 46.810001, "volume": 0}, "trend_line": 40.9115, "activity_lines": {"activity_5": 45.311667, "activity_10": 44.621364, "activity_20": 43.511214, "activity_30": 42.410516}, "trend_signal": 1, "fair_value": 37.645897, "relative_strength": 0.007308, "rate_of_change": 0.7544187664589461, "market_dynamics": 0.947465, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.584999, "high": 49.325001, "low": 46.189999, "close": 49.195, "volume": 1254}, "trend_line": 41.284167, "activity_lines": {"activity_5": 46.806667, "activity_10": 45.529455, "activity_20": 44.1515, "activity_30": 42.944935}, "trend_signal": 1, "fair_value": 37.731442, "relative_strength": 4.09971, "rate_of_change": 0.9109101352920325, "market_dynamics": 1.117552, "expectation": {"probability": 61.6886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.224998, "high": 50.939999, "low": 49.07, "close": 49.945, "volume": 0}, "trend_line": 41.655333, "activity_lines": {"activity_5": 48.171334, "activity_10": 46.476182, "activity_20": 44.816167, "activity_30": 43.503699}, "trend_signal": 1, "fair_value": 37.823974, "relative_strength": 4.065061, "rate_of_change": 0.8990516872969784, "market_dynamics": 1.274226, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.860001, "high": 51.5, "low": 48.860001, "close": 50.52, "volume": 691}, "trend_line": 42.1175, "activity_lines": {"activity_5": 49.296334, "activity_10": 47.396091, "activity_20": 45.488572, "activity_30": 44.075613}, "trend_signal": 1, "fair_value": 37.924936, "relative_strength": 4.143982, "rate_of_change": 1.109502593581477, "market_dynamics": 1.339959, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.860001, "high": 52.169998, "low": 50.279999, "close": 50.57, "volume": 904}, "trend_line": 42.579333, "activity_lines": {"activity_5": 49.997667, "activity_10": 48.208182, "activity_20": 46.119095, "activity_30": 44.620936}, "trend_signal": 1, "fair_value": 38.015256, "relative_strength": 4.961644, "rate_of_change": 1.0965346946043775, "market_dynamics": 1.402537, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.349998, "high": 52.049999, "low": 50.959999, "close": 52.029999, "volume": 904}, "trend_line": 43.086333, "activity_lines": {"activity_5": 50.871666, "activity_10": 49.164545, "activity_20": 46.842833, "activity_30": 45.230656}, "trend_signal": 1, "fair_value": 38.119551, "relative_strength": 4.507813, "rate_of_change": 1.1907185112552257, "market_dynamics": 1.424267, "expectation": {"probability": 63.7301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.32, "high": 53.130001, "low": 51.709999, "close": 51.709999, "volume": 0}, "trend_line": 43.588667, "activity_lines": {"activity_5": 51.290999, "activity_10": 49.915273, "activity_20": 47.479143, "activity_30": 45.787021}, "trend_signal": 1, "fair_value": 38.224038, "relative_strength": 5.599699, "rate_of_change": 1.165877820235938, "market_dynamics": 1.461499, "expectation": {"probability": 62.2928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.330002, "high": 51.330002, "low": 48.435001, "close": 48.77, "volume": 0}, "trend_line": 43.942167, "activity_lines": {"activity_5": 50.562666, "activity_10": 49.982, "activity_20": 47.781, "activity_30": 46.121301}, "trend_signal": 1, "fair_value": 38.313077, "relative_strength": 4.799549, "rate_of_change": 0.8109906182723982, "market_dynamics": 1.1761, "expectation": {"probability": 61.9407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.16, "high": 50.419998, "low": 47.650002, "close": 48.580002, "volume": 0}, "trend_line": 44.2805, "activity_lines": {"activity_5": 49.849334, "activity_10": 49.917909, "activity_20": 48.023833, "activity_30": 46.420516}, "trend_signal": 1, "fair_value": 38.411827, "relative_strength": 6.894925, "rate_of_change": 0.7699506489973645, "market_dynamics": 0.818677, "expectation": {"probability": 61.0492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.485001, "high": 49.744999, "low": 47.525002, "close": 47.610001, "volume": 360}, "trend_line": 44.587167, "activity_lines": {"activity_5": 48.942001, "activity_10": 49.592637, "activity_20": 48.138453, "activity_30": 46.635323}, "trend_signal": 1, "fair_value": 38.504263, "relative_strength": 5.904113, "rate_of_change": 0.6925554137825845, "market_dynamics": 0.351155, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.465, "high": 50.200001, "low": 46.465, "close": 49.060001, "volume": 691}, "trend_line": 44.914333, "activity_lines": {"activity_5": 48.715334, "activity_10": 49.499182, "activity_20": 48.364429, "activity_30": 46.923893}, "trend_signal": 1, "fair_value": 38.594135, "relative_strength": 7.311277, "rate_of_change": 0.7337671846251148, "market_dynamics": -0.029819, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.955002, "high": 51.389999, "low": 48.955002, "close": 51.389999, "volume": 1900}, "trend_line": 45.316833, "activity_lines": {"activity_5": 49.463334, "activity_10": 49.788455, "activity_20": 48.782548, "activity_30": 47.341678}, "trend_signal": 1, "fair_value": 38.705641, "relative_strength": 8.445919, "rate_of_change": 0.8961504560248138, "market_dynamics": -0.023515, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.209999, "high": 53.889999, "low": 50.639999, "close": 53.889999, "volume": 0}, "trend_line": 45.7775, "activity_lines": {"activity_5": 51.066, "activity_10": 50.492364, "activity_20": 49.402714, "activity_30": 47.894785}, "trend_signal": 1, "fair_value": 38.825481, "relative_strength": 6.619003, "rate_of_change": 1.016547206641737, "market_dynamics": 0.060948, "expectation": {"probability": 62.1675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.119999, "high": 54.48, "low": 53.119999, "close": 53.540001, "volume": 0}, "trend_line": 46.204667, "activity_lines": {"activity_5": 52.210667, "activity_10": 51.060909, "activity_20": 49.936357, "activity_30": 48.395592}, "trend_signal": 1, "fair_value": 38.947404, "relative_strength": 3.296608, "rate_of_change": 0.9331374583583576, "market_dynamics": 0.197417, "expectation": {"probability": 60.6378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.32, "high": 53.950001, "low": 51.98, "close": 52.27, "volume": 0}, "trend_line": 46.582167, "activity_lines": {"activity_5": 52.601333, "activity_10": 51.343637, "activity_20": 50.304048, "activity_30": 48.786903}, "trend_signal": 1, "fair_value": 39.058558, "relative_strength": 4.37938, "rate_of_change": 0.8170170342316238, "market_dynamics": 0.164989, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.360001, "high": 52.48, "low": 50.59, "close": 51.119999, "volume": 0}, "trend_line": 46.9505, "activity_lines": {"activity_5": 52.298, "activity_10": 51.386364, "activity_20": 50.522381, "activity_30": 49.079667}, "trend_signal": 1, "fair_value": 39.16, "relative_strength": 1.371266, "rate_of_change": 0.7907167564789328, "market_dynamics": -0.065815, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.189999, "high": 52.380001, "low": 50.880001, "close": 51.389999, "volume": 0}, "trend_line": 47.321, "activity_lines": {"activity_5": 51.947333, "activity_10": 51.494727, "activity_20": 50.732143, "activity_30": 49.366086}, "trend_signal": 1, "fair_value": 39.251667, "relative_strength": 0.385553, "rate_of_change": 0.7891289762622332, "market_dynamics": -0.314914, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.259998, "high": 51.259998, "low": 48.689999, "close": 48.689999, "volume": 0}, "trend_line": 47.604833, "activity_lines": {"activity_5": 50.696666, "activity_10": 51.118, "activity_20": 50.647143, "activity_30": 49.454409}, "trend_signal": 1, "fair_value": 39.321635, "relative_strength": -4.417184, "rate_of_change": 0.599803469918221, "market_dynamics": -0.632889, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.645, "high": 49.904999, "low": 48.395, "close": 49.200001, "volume": 0}, "trend_line": 47.876333, "activity_lines": {"activity_5": 49.962666, "activity_10": 50.835454, "activity_20": 50.585881, "activity_30": 49.557323}, "trend_signal": 1, "fair_value": 39.394583, "relative_strength": -5.29197, "rate_of_change": 0.5703202445852571, "market_dynamics": -0.84507, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.665001, "high": 50.259998, "low": 48.849998, "close": 48.849998, "volume": 0}, "trend_line": 48.104833, "activity_lines": {"activity_5": 49.401333, "activity_10": 50.477999, "activity_20": 50.466119, "activity_30": 49.62014}, "trend_signal": 1, "fair_value": 39.463622, "relative_strength": -8.368135, "rate_of_change": 0.4772713064720241, "market_dynamics": -0.984444, "expectation": {"probability": 55.1502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36b9c8ed-19eb-4ec3-a61b-2a90e3aba676/", "share_image": "https://sharemaestro.com/terminal/36b9c8ed-19eb-4ec3-a61b-2a90e3aba676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}