{"ticker": {"uuid": "36ba3b2a-5fee-4ec8-905d-4e854ebee8f7", "symbol": "ACUUKD", "name": "UBS MSCI ACWI SF UCITS ETF hUSD Ukdis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ACUUKD rose 1.01%, moving from 301.30 to 304.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.00 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 59.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "304.35"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.00"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 306.399994, "high": 307.450012, "low": 304.350006, "close": 304.350006, "volume": 6643}, "trend_line": 290.415163, "activity_lines": {"activity_5": 305.916673, "activity_10": 306.380914, "activity_20": 302.093574, "activity_30": 296.649385}, "trend_signal": 1, "fair_value": 234.152294, "relative_strength": -1.004805, "rate_of_change": 0.33953485082576346, "market_dynamics": 0.840721, "expectation": {"probability": 59.0313, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 182.748276, "high": 182.748276, "low": 178.320435, "close": 179.39386, "volume": 1865}, "trend_line": 168.504932, "activity_lines": {"activity_5": 180.16933, "activity_10": 178.416459, "activity_20": 174.695594, "activity_30": 171.791774}, "trend_signal": 1, "fair_value": 163.350671, "relative_strength": 9.625164, "rate_of_change": 0.43225253114650075, "market_dynamics": 1.705265, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.684631, "high": 178.991318, "low": 177.726242, "close": 177.726242, "volume": 1641}, "trend_line": 169.081403, "activity_lines": {"activity_5": 179.627392, "activity_10": 178.594819, "activity_20": 175.296094, "activity_30": 172.386698}, "trend_signal": 1, "fair_value": 163.62218, "relative_strength": 8.610365, "rate_of_change": 0.34210927428521676, "market_dynamics": 1.599419, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.649567, "high": 177.687897, "low": 173.624268, "close": 173.624268, "volume": 340}, "trend_line": 169.516139, "activity_lines": {"activity_5": 177.524957, "activity_10": 177.887458, "activity_20": 175.414658, "activity_30": 172.679786}, "trend_signal": 1, "fair_value": 163.867743, "relative_strength": 8.305596, "rate_of_change": 0.25711639026322436, "market_dynamics": 1.098555, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.624268, "high": 175.617767, "low": 173.624268, "close": 174.870193, "volume": 45}, "trend_line": 169.827946, "activity_lines": {"activity_5": 176.226572, "activity_10": 177.387501, "activity_20": 175.612561, "activity_30": 173.025208}, "trend_signal": 1, "fair_value": 164.09712, "relative_strength": 7.745306, "rate_of_change": 0.18393941829927327, "market_dynamics": 0.442899, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.211975, "high": 179.604721, "low": 176.211975, "close": 179.604721, "volume": 5}, "trend_line": 170.197624, "activity_lines": {"activity_5": 176.881568, "activity_10": 177.80036, "activity_20": 176.214942, "activity_30": 173.655968}, "trend_signal": 1, "fair_value": 164.364052, "relative_strength": 9.237512, "rate_of_change": 0.21767795507577611, "market_dynamics": -0.01851, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.604721, "high": 179.604721, "low": 177.515396, "close": 177.572876, "volume": 45}, "trend_line": 170.6026, "activity_lines": {"activity_5": 177.057908, "activity_10": 177.734547, "activity_20": 176.565224, "activity_30": 174.131791}, "trend_signal": 1, "fair_value": 164.637367, "relative_strength": 9.024634, "rate_of_change": 0.2379445673107663, "market_dynamics": -0.441462, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.975433, "high": 178.492966, "low": 177.975433, "close": 178.492966, "volume": 30}, "trend_line": 171.04899, "activity_lines": {"activity_5": 177.662343, "activity_10": 177.821294, "activity_20": 176.953407, "activity_30": 174.640847}, "trend_signal": 1, "fair_value": 164.916464, "relative_strength": 6.946067, "rate_of_change": 0.26165486340771366, "market_dynamics": -0.482045, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.39711, "high": 178.39711, "low": 174.870193, "close": 174.870193, "volume": 0}, "trend_line": 171.495979, "activity_lines": {"activity_5": 177.008073, "activity_10": 177.182731, "activity_20": 176.938572, "activity_30": 174.887376}, "trend_signal": 1, "fair_value": 165.194999, "relative_strength": 6.326312, "rate_of_change": 0.2613222095026706, "market_dynamics": -0.577014, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.911817, "high": 173.911817, "low": 172.608383, "close": 173.04924, "volume": 9}, "trend_line": 171.841184, "activity_lines": {"activity_5": 175.663756, "activity_10": 176.296453, "activity_20": 176.706413, "activity_30": 174.987586}, "trend_signal": 1, "fair_value": 165.438387, "relative_strength": 5.492368, "rate_of_change": 0.2012904337541307, "market_dynamics": -0.795491, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.531708, "high": 172.531708, "low": 169.828995, "close": 171.554138, "volume": 0}, "trend_line": 172.264863, "activity_lines": {"activity_5": 173.942469, "activity_10": 175.273775, "activity_20": 176.303677, "activity_30": 174.969067}, "trend_signal": 1, "fair_value": 165.645694, "relative_strength": 5.621914, "rate_of_change": 0.2465526541064759, "market_dynamics": -0.959641, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.841644, "high": 175.023544, "low": 171.841644, "close": 173.777618, "volume": 17}, "trend_line": 172.785412, "activity_lines": {"activity_5": 173.499048, "activity_10": 174.855911, "activity_20": 176.101928, "activity_30": 175.066664}, "trend_signal": 1, "fair_value": 165.865511, "relative_strength": 6.107741, "rate_of_change": 0.30217944096935007, "market_dynamics": -1.071769, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.697693, "high": 174.908539, "low": 169.311478, "close": 169.311478, "volume": 25}, "trend_line": 173.143815, "activity_lines": {"activity_5": 171.81993, "activity_10": 173.728135, "activity_20": 175.452569, "activity_30": 174.84254}, "trend_signal": 0, "fair_value": 166.062045, "relative_strength": 8.582484, "rate_of_change": 0.20742665474558775, "market_dynamics": -1.126167, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.008041, "high": 169.388168, "low": 166.608765, "close": 166.608765, "volume": 35}, "trend_line": 173.185218, "activity_lines": {"activity_5": 169.852007, "activity_10": 172.261953, "activity_20": 174.549236, "activity_30": 174.420924}, "trend_signal": 0, "fair_value": 166.283322, "relative_strength": 6.825618, "rate_of_change": 0.02391249147421323, "market_dynamics": -1.161793, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.608765, "high": 172.320847, "low": 166.608765, "close": 172.320847, "volume": 0}, "trend_line": 173.42524, "activity_lines": {"activity_5": 170.338874, "activity_10": 171.961885, "activity_20": 174.218308, "activity_30": 174.365158}, "trend_signal": 0, "fair_value": 166.483458, "relative_strength": 7.488655, "rate_of_change": 0.13859265979617869, "market_dynamics": -1.146629, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.736023, "high": 175.253571, "low": 174.736023, "close": 174.812683, "volume": 0}, "trend_line": 173.675635, "activity_lines": {"activity_5": 171.704911, "activity_10": 172.16123, "activity_20": 174.150455, "activity_30": 174.45467}, "trend_signal": 0, "fair_value": 166.683529, "relative_strength": 8.965181, "rate_of_change": 0.1443820980152586, "market_dynamics": -1.079648, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.905273, "high": 179.834732, "low": 175.905273, "close": 179.681366, "volume": 0}, "trend_line": 174.094009, "activity_lines": {"activity_5": 174.476607, "activity_10": 173.332919, "activity_20": 174.540493, "activity_30": 174.842137}, "trend_signal": 0, "fair_value": 166.901213, "relative_strength": 9.774852, "rate_of_change": 0.2408938939535186, "market_dynamics": -0.751616, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.697281, "high": 181.502365, "low": 180.697281, "close": 181.502365, "volume": 50}, "trend_line": 174.600262, "activity_lines": {"activity_5": 177.46172, "activity_10": 174.797361, "activity_20": 175.090062, "activity_30": 175.320095}, "trend_signal": 1, "fair_value": 167.115231, "relative_strength": 9.122967, "rate_of_change": 0.2907928899494679, "market_dynamics": -0.306093, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.387329, "high": 182.269073, "low": 181.387329, "close": 182.269073, "volume": 0}, "trend_line": 175.154194, "activity_lines": {"activity_5": 179.889676, "activity_10": 176.346489, "activity_20": 175.680871, "activity_30": 175.814857}, "trend_signal": 1, "fair_value": 167.326144, "relative_strength": 9.195891, "rate_of_change": 0.31725725589117576, "market_dynamics": 0.118568, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.885712, "high": 182.633255, "low": 181.732357, "close": 182.633255, "volume": 43}, "trend_line": 175.670964, "activity_lines": {"activity_5": 181.395005, "activity_10": 177.827307, "activity_20": 176.292965, "activity_30": 176.297377}, "trend_signal": 1, "fair_value": 167.534162, "relative_strength": 7.310988, "rate_of_change": 0.2950371830662577, "market_dynamics": 0.4495, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.342484, "high": 187.252762, "low": 183.342484, "close": 187.252762, "volume": 100}, "trend_line": 176.269662, "activity_lines": {"activity_5": 183.752676, "activity_10": 179.97378, "activity_20": 177.334846, "activity_30": 177.04459}, "trend_signal": 1, "fair_value": 167.760287, "relative_strength": 8.538194, "rate_of_change": 0.3408064636111481, "market_dynamics": 0.682403, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.386932, "high": 188.498703, "low": 187.386932, "close": 187.770294, "volume": 56}, "trend_line": 176.891932, "activity_lines": {"activity_5": 185.45352, "activity_10": 181.928921, "activity_20": 178.403784, "activity_30": 177.786566}, "trend_signal": 1, "fair_value": 167.996471, "relative_strength": 8.869539, "rate_of_change": 0.35302161071823357, "market_dynamics": 0.790806, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.188736, "high": 189.495453, "low": 189.188736, "close": 189.399597, "volume": 25}, "trend_line": 177.537541, "activity_lines": {"activity_5": 187.158202, "activity_10": 183.925886, "activity_20": 179.588006, "activity_30": 178.593512}, "trend_signal": 1, "fair_value": 168.23078, "relative_strength": 9.609021, "rate_of_change": 0.3649736834803791, "market_dynamics": 0.911986, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.559448, "high": 187.731964, "low": 187.559448, "close": 187.731964, "volume": 0}, "trend_line": 178.042866, "activity_lines": {"activity_5": 187.780525, "activity_10": 185.254407, "activity_20": 180.557818, "activity_30": 179.251217}, "trend_signal": 1, "fair_value": 168.431505, "relative_strength": 7.82406, "rate_of_change": 0.2846299420132214, "market_dynamics": 0.982217, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.808655, "high": 189.687103, "low": 187.808655, "close": 189.687103, "volume": 0}, "trend_line": 178.441441, "activity_lines": {"activity_5": 188.690367, "activity_10": 186.554349, "activity_20": 181.646655, "activity_30": 180.002458}, "trend_signal": 1, "fair_value": 168.646157, "relative_strength": 8.194722, "rate_of_change": 0.2238646281957705, "market_dynamics": 0.960476, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.687103, "high": 189.687103, "low": 187.482788, "close": 189.07373, "volume": 0}, "trend_line": 178.95736, "activity_lines": {"activity_5": 188.925496, "activity_10": 187.427019, "activity_20": 182.606518, "activity_30": 180.688412}, "trend_signal": 1, "fair_value": 168.850602, "relative_strength": 8.213718, "rate_of_change": 0.2891251029518399, "market_dynamics": 0.919818, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.952209, "high": 193.166107, "low": 190.952209, "close": 193.166107, "volume": 0}, "trend_line": 179.504138, "activity_lines": {"activity_5": 190.403353, "activity_10": 188.784465, "activity_20": 183.911041, "activity_30": 181.605106}, "trend_signal": 1, "fair_value": 169.099061, "relative_strength": 7.918508, "rate_of_change": 0.3055353521084674, "market_dynamics": 0.939883, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.638992, "high": 194.301773, "low": 192.454025, "close": 194.301773, "volume": 443}, "trend_line": 180.153241, "activity_lines": {"activity_5": 191.900044, "activity_10": 190.103219, "activity_20": 185.249469, "activity_30": 182.559792}, "trend_signal": 1, "fair_value": 169.323601, "relative_strength": 9.678642, "rate_of_change": 0.36160893405142375, "market_dynamics": 1.152938, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.205017, "high": 196.816986, "low": 194.205017, "close": 196.816986, "volume": 85}, "trend_line": 180.731962, "activity_lines": {"activity_5": 193.908327, "activity_10": 191.646569, "activity_20": 186.752161, "activity_30": 183.634872}, "trend_signal": 1, "fair_value": 169.551947, "relative_strength": 12.1873, "rate_of_change": 0.32123818410794036, "market_dynamics": 1.345216, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.252335, "high": 199.283844, "low": 195.801224, "close": 199.283844, "volume": 305}, "trend_line": 181.358147, "activity_lines": {"activity_5": 196.133228, "activity_10": 193.37393, "activity_20": 188.385284, "activity_30": 184.831768}, "trend_signal": 1, "fair_value": 169.794815, "relative_strength": 10.995351, "rate_of_change": 0.3464716440139085, "market_dynamics": 1.659061, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.316467, "high": 200.638199, "low": 197.107224, "close": 200.638199, "volume": 0}, "trend_line": 181.95995, "activity_lines": {"activity_5": 198.169799, "activity_10": 195.044799, "activity_20": 190.022466, "activity_30": 186.075642}, "trend_signal": 1, "fair_value": 170.083671, "relative_strength": 9.540574, "rate_of_change": 0.33183124659957497, "market_dynamics": 1.804129, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.638199, "high": 201.605606, "low": 200.202881, "close": 201.605606, "volume": 0}, "trend_line": 182.700342, "activity_lines": {"activity_5": 199.757874, "activity_10": 196.64819, "activity_20": 191.613287, "activity_30": 187.343104}, "trend_signal": 1, "fair_value": 170.383421, "relative_strength": 9.698538, "rate_of_change": 0.40689833119871394, "market_dynamics": 1.812424, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.08931, "high": 203.395294, "low": 201.267044, "close": 203.395294, "volume": 890}, "trend_line": 183.555977, "activity_lines": {"activity_5": 201.379878, "activity_10": 198.325427, "activity_20": 193.242039, "activity_30": 188.678262}, "trend_signal": 1, "fair_value": 170.659683, "relative_strength": 8.861897, "rate_of_change": 0.4683269832083875, "market_dynamics": 1.933948, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.282806, "high": 203.975739, "low": 202.282806, "close": 202.621368, "volume": 35}, "trend_line": 184.522547, "activity_lines": {"activity_5": 202.137672, "activity_10": 199.607482, "activity_20": 194.634781, "activity_30": 189.908287}, "trend_signal": 1, "fair_value": 170.928052, "relative_strength": 7.861401, "rate_of_change": 0.5265805100969227, "market_dynamics": 1.844618, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.072464, "high": 207.313248, "low": 203.153458, "close": 206.781174, "volume": 2585}, "trend_line": 185.586246, "activity_lines": {"activity_5": 203.895109, "activity_10": 201.37515, "activity_20": 196.252206, "activity_30": 191.344328}, "trend_signal": 1, "fair_value": 171.225315, "relative_strength": 9.9312, "rate_of_change": 0.5764601764357749, "market_dynamics": 1.92073, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.717041, "high": 207.264893, "low": 205.717041, "close": 207.264893, "volume": 68}, "trend_line": 186.508252, "activity_lines": {"activity_5": 205.313964, "activity_10": 202.919966, "activity_20": 197.751603, "activity_30": 192.74295}, "trend_signal": 1, "fair_value": 171.510662, "relative_strength": 9.090343, "rate_of_change": 0.4968072903419849, "market_dynamics": 1.867257, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.958893, "high": 207.313248, "low": 205.668686, "close": 205.668686, "volume": 0}, "trend_line": 187.444779, "activity_lines": {"activity_5": 205.75897, "activity_10": 203.843813, "activity_20": 198.944445, "activity_30": 193.979107}, "trend_signal": 1, "fair_value": 171.767829, "relative_strength": 10.043237, "rate_of_change": 0.5021370314488885, "market_dynamics": 1.658565, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.152374, "high": 206.152374, "low": 204.362701, "close": 204.362701, "volume": 0}, "trend_line": 188.307103, "activity_lines": {"activity_5": 205.497776, "activity_10": 204.302889, "activity_20": 199.88916, "activity_30": 195.070586}, "trend_signal": 1, "fair_value": 172.000669, "relative_strength": 10.043374, "rate_of_change": 0.4600416211112506, "market_dynamics": 1.525752, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 203.782257, "high": 203.782257, "low": 198.316467, "close": 198.316467, "volume": 455}, "trend_line": 189.088646, "activity_lines": {"activity_5": 203.156677, "activity_10": 203.479724, "activity_20": 200.149183, "activity_30": 195.716351}, "trend_signal": 1, "fair_value": 172.202611, "relative_strength": 7.198461, "rate_of_change": 0.4150363887229464, "market_dynamics": 0.921544, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.558334, "high": 202.911606, "low": 198.558334, "close": 202.911606, "volume": 125}, "trend_line": 190.084058, "activity_lines": {"activity_5": 202.634284, "activity_10": 203.464776, "activity_20": 200.770423, "activity_30": 196.608155}, "trend_signal": 1, "fair_value": 172.426853, "relative_strength": 8.791692, "rate_of_change": 0.526426108101693, "market_dynamics": 0.45988, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.49205, "high": 204.024094, "low": 201.944183, "close": 204.024094, "volume": 0}, "trend_line": 191.16639, "activity_lines": {"activity_5": 202.740692, "activity_10": 203.586138, "activity_20": 201.40105, "activity_30": 197.507512}, "trend_signal": 1, "fair_value": 172.654589, "relative_strength": 9.598471, "rate_of_change": 0.5693965140411765, "market_dynamics": 0.016439, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.57193, "high": 208.280655, "low": 205.57193, "close": 208.280655, "volume": 362}, "trend_line": 192.316491, "activity_lines": {"activity_5": 204.482007, "activity_10": 204.41986, "activity_20": 202.3572, "activity_30": 198.611659}, "trend_signal": 1, "fair_value": 172.928616, "relative_strength": 6.901774, "rate_of_change": 0.6016230154265122, "market_dynamics": -0.274873, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.522507, "high": 211.956757, "low": 208.038803, "close": 211.569794, "volume": 83}, "trend_line": 193.725102, "activity_lines": {"activity_5": 207.14557, "activity_10": 205.730241, "activity_20": 203.528934, "activity_30": 199.853807}, "trend_signal": 1, "fair_value": 173.210354, "relative_strength": 5.664511, "rate_of_change": 0.7324442083336364, "market_dynamics": -0.143944, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.66655, "high": 211.66655, "low": 209.73175, "close": 209.73175, "volume": 90}, "trend_line": 195.162535, "activity_lines": {"activity_5": 208.715979, "activity_10": 206.557806, "activity_20": 204.420043, "activity_30": 200.886494}, "trend_signal": 1, "fair_value": 173.465293, "relative_strength": 5.340011, "rate_of_change": 0.7419962540528169, "market_dynamics": -0.101814, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.521423, "high": 211.860016, "low": 207.65184, "close": 207.65184, "volume": 3622}, "trend_line": 196.340234, "activity_lines": {"activity_5": 208.832066, "activity_10": 206.877926, "activity_20": 205.008305, "activity_30": 201.692256}, "trend_signal": 1, "fair_value": 173.700095, "relative_strength": 3.402993, "rate_of_change": 0.6034452257960362, "market_dynamics": 0.030788, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.73175, "high": 212.295349, "low": 208.812729, "close": 212.005112, "volume": 1505}, "trend_line": 197.579982, "activity_lines": {"activity_5": 210.083228, "activity_10": 207.973719, "activity_20": 205.925618, "activity_30": 202.702893}, "trend_signal": 1, "fair_value": 173.96726, "relative_strength": 3.150435, "rate_of_change": 0.6314284009664528, "market_dynamics": 0.082004, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.005112, "high": 214.181763, "low": 211.424683, "close": 212.730667, "volume": 0}, "trend_line": 198.681625, "activity_lines": {"activity_5": 211.044173, "activity_10": 209.115246, "activity_20": 206.802834, "activity_30": 203.680357}, "trend_signal": 1, "fair_value": 174.241892, "relative_strength": 5.062222, "rate_of_change": 0.5575681244874269, "market_dynamics": 0.02627, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.06926, "high": 215.391006, "low": 213.06926, "close": 214.326889, "volume": 20}, "trend_line": 199.775776, "activity_lines": {"activity_5": 212.240525, "activity_10": 210.418595, "activity_20": 207.738907, "activity_30": 204.689728}, "trend_signal": 1, "fair_value": 174.505171, "relative_strength": 5.842963, "rate_of_change": 0.5507056830242911, "market_dynamics": 0.082608, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.988312, "high": 215.681244, "low": 213.988312, "close": 215.681244, "volume": 12}, "trend_line": 200.889515, "activity_lines": {"activity_5": 213.704523, "activity_10": 211.787023, "activity_20": 208.708608, "activity_30": 205.715888}, "trend_signal": 1, "fair_value": 174.770796, "relative_strength": 6.40016, "rate_of_change": 0.5574945182542957, "market_dynamics": 0.101995, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.955688, "high": 217.954636, "low": 214.955688, "close": 217.954636, "volume": 0}, "trend_line": 202.066895, "activity_lines": {"activity_5": 215.529685, "activity_10": 213.253073, "activity_20": 209.804993, "activity_30": 206.816863}, "trend_signal": 1, "fair_value": 175.051581, "relative_strength": 7.158155, "rate_of_change": 0.5860833503430976, "market_dynamics": 0.189463, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.535065, "high": 221.533997, "low": 218.535065, "close": 221.533997, "volume": 25}, "trend_line": 203.209602, "activity_lines": {"activity_5": 217.861114, "activity_10": 215.096405, "activity_20": 211.153361, "activity_30": 208.072805}, "trend_signal": 1, "fair_value": 175.358478, "relative_strength": 5.544077, "rate_of_change": 0.5655092587036592, "market_dynamics": 0.50669, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.582367, "high": 221.582367, "low": 216.50354, "close": 216.50354, "volume": 0}, "trend_line": 204.167377, "activity_lines": {"activity_5": 217.880465, "activity_10": 215.706747, "activity_20": 211.923134, "activity_30": 208.930479}, "trend_signal": 1, "fair_value": 175.623743, "relative_strength": 4.5731, "rate_of_change": 0.4713236926668446, "market_dynamics": 0.610082, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.325821, "high": 218.631821, "low": 213.988312, "close": 214.230148, "volume": 0}, "trend_line": 204.995062, "activity_lines": {"activity_5": 216.890494, "activity_10": 215.754238, "activity_20": 212.405451, "activity_30": 209.57969}, "trend_signal": 1, "fair_value": 175.878073, "relative_strength": 2.74092, "rate_of_change": 0.40539532424908536, "market_dynamics": 0.620334, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.230148, "high": 217.18071, "low": 208.181732, "close": 208.181732, "volume": 0}, "trend_line": 205.676721, "activity_lines": {"activity_5": 213.890833, "activity_10": 214.653647, "activity_20": 212.260133, "activity_30": 209.785281}, "trend_signal": 1, "fair_value": 176.082878, "relative_strength": 2.758474, "rate_of_change": 0.33252459515341704, "market_dynamics": 0.177628, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.234451, "high": 208.669052, "low": 204.234451, "close": 208.669052, "volume": 0}, "trend_line": 206.309453, "activity_lines": {"activity_5": 211.553581, "activity_10": 213.669842, "activity_20": 212.13475, "activity_30": 209.978335}, "trend_signal": 1, "fair_value": 176.28396, "relative_strength": 2.902733, "rate_of_change": 0.3076342314889415, "market_dynamics": -0.438286, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.423389, "high": 217.294525, "low": 210.325934, "close": 217.294525, "volume": 6000}, "trend_line": 207.250146, "activity_lines": {"activity_5": 212.710524, "activity_10": 214.23581, "activity_20": 212.82185, "activity_30": 210.687049}, "trend_signal": 1, "fair_value": 176.566184, "relative_strength": 4.106469, "rate_of_change": 0.45596214149237757, "market_dynamics": -0.570937, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.902695, "high": 220.559555, "low": 218.902695, "close": 220.559555, "volume": 14}, "trend_line": 208.163261, "activity_lines": {"activity_5": 215.238443, "activity_10": 215.299249, "activity_20": 213.772145, "activity_30": 211.545721}, "trend_signal": 1, "fair_value": 176.839947, "relative_strength": 4.089892, "rate_of_change": 0.4405859381155779, "market_dynamics": -0.695121, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.169708, "high": 220.900681, "low": 219.438721, "close": 220.169708, "volume": 0}, "trend_line": 209.025525, "activity_lines": {"activity_5": 217.366011, "activity_10": 216.149463, "activity_20": 214.614403, "activity_30": 212.32033}, "trend_signal": 1, "fair_value": 177.095277, "relative_strength": 2.989685, "rate_of_change": 0.41422487131385877, "market_dynamics": -0.427954, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.339264, "high": 221.339264, "low": 212.908691, "close": 212.908691, "volume": 0}, "trend_line": 209.561916, "activity_lines": {"activity_5": 216.67727, "activity_10": 215.573258, "activity_20": 214.689864, "activity_30": 212.570857}, "trend_signal": 1, "fair_value": 177.308075, "relative_strength": 3.819117, "rate_of_change": 0.2566150712933308, "market_dynamics": -0.362305, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.17572, "high": 219.536194, "low": 213.298538, "close": 219.536194, "volume": 0}, "trend_line": 210.236994, "activity_lines": {"activity_5": 217.882566, "activity_10": 216.252465, "activity_20": 215.327028, "activity_30": 213.214359}, "trend_signal": 1, "fair_value": 177.583422, "relative_strength": 5.632195, "rate_of_change": 0.3221377304070905, "market_dynamics": -0.488805, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.341263, "high": 222.947418, "low": 219.341263, "close": 222.070251, "volume": 0}, "trend_line": 210.951396, "activity_lines": {"activity_5": 219.208072, "activity_10": 217.363653, "activity_20": 216.126368, "activity_30": 213.977795}, "trend_signal": 1, "fair_value": 177.875957, "relative_strength": 7.448599, "rate_of_change": 0.33980794074708776, "market_dynamics": -0.48438, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223.044878, "high": 226.066238, "low": 223.044878, "close": 226.066238, "volume": 419}, "trend_line": 211.76675, "activity_lines": {"activity_5": 221.547191, "activity_10": 219.191635, "activity_20": 217.220343, "activity_30": 214.952946}, "trend_signal": 1, "fair_value": 178.221256, "relative_strength": 6.38172, "rate_of_change": 0.3865127301646364, "market_dynamics": -0.375233, "expectation": {"probability": 58.7458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.066251, "high": 227.18707, "low": 224.019511, "close": 225.335251, "volume": 7494}, "trend_line": 212.498082, "activity_lines": {"activity_5": 223.275536, "activity_10": 220.712842, "activity_20": 218.160007, "activity_30": 215.828333}, "trend_signal": 1, "fair_value": 178.549711, "relative_strength": 7.779769, "rate_of_change": 0.34534788865580124, "market_dynamics": 0.053681, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.309891, "high": 228.259171, "low": 225.968796, "close": 228.259171, "volume": 0}, "trend_line": 213.352675, "activity_lines": {"activity_5": 225.634151, "activity_10": 222.563761, "activity_20": 219.31259, "activity_30": 216.845178}, "trend_signal": 1, "fair_value": 178.872123, "relative_strength": 7.430677, "rate_of_change": 0.40216504165905564, "market_dynamics": 0.290023, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.428726, "high": 229.477448, "low": 228.259171, "close": 229.477448, "volume": 0}, "trend_line": 214.109218, "activity_lines": {"activity_5": 227.375494, "activity_10": 224.27114, "activity_20": 220.492973, "activity_30": 217.885485}, "trend_signal": 1, "fair_value": 179.185583, "relative_strength": 6.228488, "rate_of_change": 0.354597382010792, "market_dynamics": 0.478175, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.185059, "high": 229.185059, "low": 226.358627, "close": 227.723114, "volume": 493}, "trend_line": 214.791159, "activity_lines": {"activity_5": 227.869308, "activity_10": 225.281215, "activity_20": 221.402346, "activity_30": 218.763801}, "trend_signal": 1, "fair_value": 179.488623, "relative_strength": 6.353719, "rate_of_change": 0.318501466854171, "market_dynamics": 0.584496, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.576904, "high": 227.576904, "low": 223.580917, "close": 224.847961, "volume": 0}, "trend_line": 215.430468, "activity_lines": {"activity_5": 227.02788, "activity_10": 225.578923, "activity_20": 221.963046, "activity_30": 219.412627}, "trend_signal": 1, "fair_value": 179.752814, "relative_strength": 6.621553, "rate_of_change": 0.29764213898580305, "market_dynamics": 0.513259, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.068237, "high": 231.134323, "low": 224.068237, "close": 231.134323, "volume": 0}, "trend_line": 216.322855, "activity_lines": {"activity_5": 228.363125, "activity_10": 226.941636, "activity_20": 223.064747, "activity_30": 220.425779}, "trend_signal": 1, "fair_value": 180.05742, "relative_strength": 10.810605, "rate_of_change": 0.41423435054693086, "market_dynamics": 0.678046, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.962784, "high": 231.962784, "low": 230.452087, "close": 230.452087, "volume": 0}, "trend_line": 217.394042, "activity_lines": {"activity_5": 229.084352, "activity_10": 227.980949, "activity_20": 224.021437, "activity_30": 221.337343}, "trend_signal": 1, "fair_value": 180.353167, "relative_strength": 11.730316, "rate_of_change": 0.49517976267464153, "market_dynamics": 0.805816, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.259171, "high": 230.305893, "low": 228.259171, "close": 230.305893, "volume": 64}, "trend_line": 218.307185, "activity_lines": {"activity_5": 229.610655, "activity_10": 228.674711, "activity_20": 224.893867, "activity_30": 222.170365}, "trend_signal": 1, "fair_value": 180.684449, "relative_strength": 10.450826, "rate_of_change": 0.4200404903460928, "market_dynamics": 0.801966, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.426727, "high": 232.401367, "low": 231.231796, "close": 232.401367, "volume": 0}, "trend_line": 219.253094, "activity_lines": {"activity_5": 230.780218, "activity_10": 229.553655, "activity_20": 225.90705, "activity_30": 223.079667}, "trend_signal": 1, "fair_value": 181.036246, "relative_strength": 10.643554, "rate_of_change": 0.4332926559425886, "market_dynamics": 0.887971, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.034866, "high": 236.494825, "low": 233.034866, "close": 235.617645, "volume": 2858}, "trend_line": 220.164327, "activity_lines": {"activity_5": 232.709991, "activity_10": 230.829539, "activity_20": 227.174796, "activity_30": 224.135445}, "trend_signal": 1, "fair_value": 181.380686, "relative_strength": 11.596854, "rate_of_change": 0.4156078180588783, "market_dynamics": 0.970599, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.666382, "high": 235.910048, "low": 234.399353, "close": 234.399353, "volume": 354}, "trend_line": 220.925313, "activity_lines": {"activity_5": 233.515688, "activity_10": 231.710253, "activity_20": 228.235495, "activity_30": 225.053833}, "trend_signal": 1, "fair_value": 181.72735, "relative_strength": 11.442237, "rate_of_change": 0.3456445512174198, "market_dynamics": 1.058383, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.837943, "high": 235.422729, "low": 225.920061, "close": 225.968796, "volume": 706}, "trend_line": 221.466548, "activity_lines": {"activity_5": 231.29353, "activity_10": 230.893337, "activity_20": 228.397239, "activity_30": 225.379219}, "trend_signal": 1, "fair_value": 181.999669, "relative_strength": 10.00043, "rate_of_change": 0.24498550783992795, "market_dynamics": 0.724414, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.331284, "high": 231.475449, "low": 229.331284, "close": 231.475449, "volume": 150}, "trend_line": 222.260668, "activity_lines": {"activity_5": 231.20581, "activity_10": 231.119273, "activity_20": 228.998727, "activity_30": 226.024955}, "trend_signal": 1, "fair_value": 182.296665, "relative_strength": 10.344453, "rate_of_change": 0.35857334083701925, "market_dynamics": 0.443927, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.990128, "high": 229.867325, "low": 228.990128, "close": 229.867325, "volume": 0}, "trend_line": 222.856075, "activity_lines": {"activity_5": 230.504077, "activity_10": 231.016496, "activity_20": 229.338457, "activity_30": 226.515707}, "trend_signal": 1, "fair_value": 182.603654, "relative_strength": 8.90472, "rate_of_change": 0.2678868039755889, "market_dynamics": -0.121052, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.524185, "high": 231.524185, "low": 226.602295, "close": 226.602295, "volume": 1952}, "trend_line": 223.318463, "activity_lines": {"activity_5": 228.882938, "activity_10": 230.281091, "activity_20": 229.307363, "activity_30": 226.757399}, "trend_signal": 1, "fair_value": 182.889005, "relative_strength": 5.569887, "rate_of_change": 0.20748278906016102, "market_dynamics": -0.637308, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.725128, "high": 233.181076, "low": 225.725128, "close": 233.181076, "volume": 0}, "trend_line": 223.946936, "activity_lines": {"activity_5": 230.055749, "activity_10": 230.709932, "activity_20": 229.874043, "activity_30": 227.393696}, "trend_signal": 1, "fair_value": 183.25359, "relative_strength": 6.55721, "rate_of_change": 0.2814245591507521, "market_dynamics": -0.628317, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.058228, "high": 237.908051, "low": 234.058228, "close": 237.810577, "volume": 2480}, "trend_line": 224.68458, "activity_lines": {"activity_5": 232.852945, "activity_10": 231.943286, "activity_20": 230.81967, "activity_30": 228.288125}, "trend_signal": 1, "fair_value": 183.679484, "relative_strength": 5.778943, "rate_of_change": 0.3293833857142021, "market_dynamics": -0.425331, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.083608, "high": 238.39537, "low": 232.742495, "close": 238.39537, "volume": 2195}, "trend_line": 225.365938, "activity_lines": {"activity_5": 235.05562, "activity_10": 233.149176, "activity_20": 231.702411, "activity_30": 229.172692}, "trend_signal": 1, "fair_value": 184.082178, "relative_strength": 3.253455, "rate_of_change": 0.30325089509924924, "market_dynamics": -0.085449, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.851913, "high": 237.847078, "low": 234.851913, "close": 236.766861, "volume": 378}, "trend_line": 225.8737, "activity_lines": {"activity_5": 236.254131, "activity_10": 233.911891, "activity_20": 232.34025, "activity_30": 229.908235}, "trend_signal": 1, "fair_value": 184.464314, "relative_strength": 2.465098, "rate_of_change": 0.2253055650317546, "market_dynamics": 0.089953, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.306976, "high": 239.320129, "low": 236.717758, "close": 239.320129, "volume": 871}, "trend_line": 226.634253, "activity_lines": {"activity_5": 237.843762, "activity_10": 235.059465, "activity_20": 233.151274, "activity_30": 230.775747}, "trend_signal": 1, "fair_value": 184.891629, "relative_strength": 1.473047, "rate_of_change": 0.3367160497215866, "market_dynamics": 0.299415, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.400375, "high": 240.400375, "low": 238.976425, "close": 238.976425, "volume": 0}, "trend_line": 227.459129, "activity_lines": {"activity_5": 238.470969, "activity_10": 236.077229, "activity_20": 233.86645, "activity_30": 231.572016}, "trend_signal": 1, "fair_value": 185.324718, "relative_strength": 0.370958, "rate_of_change": 0.3639679303022165, "market_dynamics": 0.207069, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.03035, "high": 236.914169, "low": 232.740555, "close": 232.740555, "volume": 162}, "trend_line": 228.277756, "activity_lines": {"activity_5": 236.633197, "activity_10": 235.877979, "activity_20": 233.922776, "activity_30": 231.912753}, "trend_signal": 1, "fair_value": 185.75498, "relative_strength": -2.704477, "rate_of_change": 0.3599007011057449, "market_dynamics": -0.111424, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.704605, "high": 234.704605, "low": 228.125015, "close": 229.156158, "volume": 88}, "trend_line": 228.96066, "activity_lines": {"activity_5": 233.938627, "activity_10": 234.903897, "activity_20": 233.616391, "activity_30": 231.969424}, "trend_signal": 1, "fair_value": 186.163932, "relative_strength": -4.737893, "rate_of_change": 0.29915485939855624, "market_dynamics": -0.438801, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.375336, "high": 225.375336, "low": 222.429245, "close": 225.27713, "volume": 0}, "trend_line": 229.226747, "activity_lines": {"activity_5": 230.566995, "activity_10": 233.266707, "activity_20": 232.942104, "activity_30": 231.731777}, "trend_signal": 1, "fair_value": 186.503848, "relative_strength": -5.199981, "rate_of_change": 0.11621516115475858, "market_dynamics": -0.848912, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.897491, "high": 227.781311, "low": 225.719055, "close": 225.719055, "volume": 630}, "trend_line": 229.39873, "activity_lines": {"activity_5": 228.108654, "activity_10": 231.793325, "activity_20": 232.321553, "activity_30": 231.505475}, "trend_signal": 0, "fair_value": 186.827308, "relative_strength": -6.11864, "rate_of_change": 0.07502745741971008, "market_dynamics": -1.181385, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.89267, "high": 230.58008, "low": 224.491516, "close": 224.491516, "volume": 5724}, "trend_line": 229.54279, "activity_lines": {"activity_5": 226.147871, "activity_10": 230.112812, "activity_20": 231.579946, "activity_30": 231.18888}, "trend_signal": 0, "fair_value": 187.139923, "relative_strength": -4.9021, "rate_of_change": 0.06279895272305827, "market_dynamics": -1.180487, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.527466, "high": 225.669952, "low": 208.288055, "close": 208.288055, "volume": 1}, "trend_line": 229.388769, "activity_lines": {"activity_5": 219.751595, "activity_10": 225.644208, "activity_20": 229.326784, "activity_30": 229.817607}, "trend_signal": 0, "fair_value": 187.356885, "relative_strength": -2.739335, "rate_of_change": -0.06709903630604132, "market_dynamics": -1.203417, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.266556, "high": 208.631775, "low": 199.204315, "close": 208.631775, "volume": 0}, "trend_line": 229.025288, "activity_lines": {"activity_5": 215.100059, "activity_10": 221.774872, "activity_20": 227.211901, "activity_30": 228.478446}, "trend_signal": 0, "fair_value": 187.59117, "relative_strength": 0.902514, "rate_of_change": -0.15845631919320657, "market_dynamics": -1.200499, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.358658, "high": 215.555057, "low": 212.658081, "close": 212.658081, "volume": 185}, "trend_line": 228.711549, "activity_lines": {"activity_5": 213.158917, "activity_10": 219.178747, "activity_20": 225.583685, "activity_30": 227.422497}, "trend_signal": 0, "fair_value": 187.871387, "relative_strength": -0.935106, "rate_of_change": -0.13698880273867323, "market_dynamics": -1.220355, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.658081, "high": 220.219696, "low": 212.658081, "close": 220.219696, "volume": 88}, "trend_line": 228.516665, "activity_lines": {"activity_5": 214.579584, "activity_10": 218.395803, "activity_20": 224.769639, "activity_30": 226.874636}, "trend_signal": 0, "fair_value": 188.21853, "relative_strength": 0.114775, "rate_of_change": -0.08520951427774286, "market_dynamics": -1.340347, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.808929, "high": 227.437607, "low": 220.808929, "close": 227.437607, "volume": 0}, "trend_line": 228.586743, "activity_lines": {"activity_5": 218.772844, "activity_10": 219.272487, "activity_20": 224.716336, "activity_30": 226.805019}, "trend_signal": 0, "fair_value": 188.637064, "relative_strength": 0.717118, "rate_of_change": 0.030666472399299028, "market_dynamics": -1.183216, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.750166, "high": 228.02681, "low": 226.750166, "close": 227.977707, "volume": 1074}, "trend_line": 228.577361, "activity_lines": {"activity_5": 222.949733, "activity_10": 220.457168, "activity_20": 224.747623, "activity_30": 226.765726}, "trend_signal": 0, "fair_value": 189.082633, "relative_strength": 2.225029, "rate_of_change": -0.004104350005991569, "market_dynamics": -0.929179, "expectation": {"probability": 59.3971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.83876, "high": 235.883034, "low": 232.83876, "close": 235.637527, "volume": 660}, "trend_line": 228.782697, "activity_lines": {"activity_5": 228.36725, "activity_10": 223.121141, "activity_20": 225.49885, "activity_30": 227.221221}, "trend_signal": 0, "fair_value": 189.598973, "relative_strength": 3.372729, "rate_of_change": 0.08983216846222004, "market_dynamics": -0.530695, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.865051, "high": 237.159668, "low": 232.83876, "close": 232.83876, "volume": 130}, "trend_line": 228.953218, "activity_lines": {"activity_5": 231.051463, "activity_10": 225.158403, "activity_20": 225.963709, "activity_30": 227.482903}, "trend_signal": 0, "fair_value": 190.048677, "relative_strength": 3.125064, "rate_of_change": 0.07453404572810832, "market_dynamics": -0.189825, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.195618, "high": 237.356079, "low": 235.195618, "close": 235.68663, "volume": 455}, "trend_line": 229.314507, "activity_lines": {"activity_5": 233.339586, "activity_10": 227.575976, "activity_20": 226.685643, "activity_30": 227.917316}, "trend_signal": 0, "fair_value": 190.515088, "relative_strength": 3.931001, "rate_of_change": 0.15780035902356232, "market_dynamics": 0.116127, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.686639, "high": 239.663834, "low": 235.686639, "close": 239.663834, "volume": 1381}, "trend_line": 229.598824, "activity_lines": {"activity_5": 235.922315, "activity_10": 230.535449, "activity_20": 227.7431, "activity_30": 228.585015}, "trend_signal": 0, "fair_value": 191.049975, "relative_strength": 4.271163, "rate_of_change": 0.1239856142202184, "market_dynamics": 0.440756, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.351257, "high": 241.529694, "low": 239.663834, "close": 239.663834, "volume": 0}, "trend_line": 229.905883, "activity_lines": {"activity_5": 237.689963, "activity_10": 233.219061, "activity_20": 228.769687, "activity_30": 229.23437}, "trend_signal": 0, "fair_value": 191.63832, "relative_strength": 5.934233, "rate_of_change": 0.13373718325316036, "market_dynamics": 0.559062, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.56564, "high": 240.105759, "low": 236.717758, "close": 238.09259, "volume": 79}, "trend_line": 230.165439, "activity_lines": {"activity_5": 238.154787, "activity_10": 235.046524, "activity_20": 229.637807, "activity_30": 229.762545}, "trend_signal": 0, "fair_value": 192.176708, "relative_strength": 7.429305, "rate_of_change": 0.11289663257551502, "market_dynamics": 0.697485, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.092596, "high": 245.114105, "low": 237.552478, "close": 245.114105, "volume": 660}, "trend_line": 230.589197, "activity_lines": {"activity_5": 240.796446, "activity_10": 237.614974, "activity_20": 231.176084, "activity_30": 230.726975}, "trend_signal": 1, "fair_value": 192.786299, "relative_strength": 9.311776, "rate_of_change": 0.18411017824444995, "market_dynamics": 0.812394, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.114105, "high": 248.060181, "low": 245.114105, "close": 246.783539, "volume": 0}, "trend_line": 230.961394, "activity_lines": {"activity_5": 243.176226, "activity_10": 239.896849, "activity_20": 232.833606, "activity_30": 231.771771}, "trend_signal": 1, "fair_value": 193.373493, "relative_strength": 9.851989, "rate_of_change": 0.16141129109357186, "market_dynamics": 0.774332, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.783539, "high": 248.207489, "low": 246.636246, "close": 247.470963, "volume": 40}, "trend_line": 231.397114, "activity_lines": {"activity_5": 245.045353, "activity_10": 241.820731, "activity_20": 234.521057, "activity_30": 232.836905}, "trend_signal": 1, "fair_value": 193.982237, "relative_strength": 10.163081, "rate_of_change": 0.18865490567656298, "market_dynamics": 0.821455, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.078156, "high": 249.140411, "low": 245.99791, "close": 249.140411, "volume": 670}, "trend_line": 232.169501, "activity_lines": {"activity_5": 246.950488, "activity_10": 243.683906, "activity_20": 236.327052, "activity_30": 233.981633}, "trend_signal": 1, "fair_value": 194.572752, "relative_strength": 10.146811, "rate_of_change": 0.33379284064882897, "market_dynamics": 0.966569, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.318832, "high": 252.282898, "low": 248.354781, "close": 252.233795, "volume": 215}, "trend_line": 232.861446, "activity_lines": {"activity_5": 249.254979, "activity_10": 245.724738, "activity_20": 238.349561, "activity_30": 235.276104}, "trend_signal": 1, "fair_value": 195.159523, "relative_strength": 11.359843, "rate_of_change": 0.298034408920922, "market_dynamics": 1.029679, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.239639, "high": 252.239639, "low": 251.79303, "close": 251.79303, "volume": 0}, "trend_line": 233.592303, "activity_lines": {"activity_5": 250.469802, "activity_10": 247.38368, "activity_20": 240.220199, "activity_30": 236.497496}, "trend_signal": 1, "fair_value": 195.735189, "relative_strength": 11.864732, "rate_of_change": 0.3138591692847197, "market_dynamics": 1.127421, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.559937, "high": 252.190033, "low": 249.559937, "close": 252.190033, "volume": 100}, "trend_line": 234.445227, "activity_lines": {"activity_5": 251.371697, "activity_10": 248.770182, "activity_20": 242.002381, "activity_30": 237.69735}, "trend_signal": 1, "fair_value": 196.288747, "relative_strength": 11.337087, "rate_of_change": 0.36513360630722563, "market_dynamics": 1.205142, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.338898, "high": 255.018616, "low": 252.338898, "close": 255.018616, "volume": 0}, "trend_line": 235.173145, "activity_lines": {"activity_5": 252.85602, "activity_10": 250.37091, "activity_20": 243.927899, "activity_30": 239.024665}, "trend_signal": 1, "fair_value": 196.865368, "relative_strength": 10.285304, "rate_of_change": 0.3104853143374153, "market_dynamics": 1.269709, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.117844, "high": 256.755463, "low": 254.671234, "close": 256.755463, "volume": 0}, "trend_line": 235.804642, "activity_lines": {"activity_5": 254.416116, "activity_10": 252.00825, "activity_20": 245.873465, "activity_30": 240.417073}, "trend_signal": 1, "fair_value": 197.474047, "relative_strength": 8.975491, "rate_of_change": 0.26852428239627274, "market_dynamics": 1.353373, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.755463, "high": 256.755463, "low": 256.358459, "close": 256.358459, "volume": 0}, "trend_line": 236.403411, "activity_lines": {"activity_5": 255.336206, "activity_10": 253.262651, "activity_20": 247.550423, "activity_30": 241.743126}, "trend_signal": 1, "fair_value": 198.104953, "relative_strength": 9.132912, "rate_of_change": 0.25392587479257694, "market_dynamics": 1.490269, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 256.358459, "high": 258.393066, "low": 253.827621, "close": 258.393066, "volume": 1398}, "trend_line": 237.124285, "activity_lines": {"activity_5": 256.659521, "activity_10": 254.554873, "activity_20": 249.193883, "activity_30": 243.161813}, "trend_signal": 1, "fair_value": 198.739642, "relative_strength": 8.047562, "rate_of_change": 0.3049338404004588, "market_dynamics": 1.721813, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.393066, "high": 261.965997, "low": 258.393066, "close": 261.618622, "volume": 160}, "trend_line": 237.867568, "activity_lines": {"activity_5": 258.61802, "activity_10": 256.192125, "activity_20": 250.926753, "activity_30": 244.742093}, "trend_signal": 1, "fair_value": 199.433489, "relative_strength": 10.627658, "rate_of_change": 0.313457139153849, "market_dynamics": 1.772241, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.114876, "high": 263.504333, "low": 262.114876, "close": 263.504333, "volume": 85}, "trend_line": 238.685165, "activity_lines": {"activity_5": 260.576515, "activity_10": 257.902505, "activity_20": 252.642077, "activity_30": 246.396078}, "trend_signal": 1, "fair_value": 200.180671, "relative_strength": 11.850152, "rate_of_change": 0.34371940944887713, "market_dynamics": 1.800611, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.950958, "high": 265.787048, "low": 263.454712, "close": 263.454712, "volume": 468}, "trend_line": 239.70897, "activity_lines": {"activity_5": 261.952757, "activity_10": 259.312346, "activity_20": 254.180929, "activity_30": 247.994113}, "trend_signal": 1, "fair_value": 200.936554, "relative_strength": 13.112064, "rate_of_change": 0.4289353299355582, "market_dynamics": 1.814149, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.695343, "high": 267.623138, "low": 264.695343, "close": 267.623138, "volume": 40}, "trend_line": 240.991203, "activity_lines": {"activity_5": 264.271856, "activity_10": 261.219824, "activity_20": 255.947836, "activity_30": 249.795027}, "trend_signal": 1, "fair_value": 201.690778, "relative_strength": 9.315939, "rate_of_change": 0.5349123981468108, "market_dynamics": 1.648569, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.169006, "high": 268.169006, "low": 267.623138, "close": 268.169006, "volume": 265}, "trend_line": 242.420932, "activity_lines": {"activity_5": 266.021934, "activity_10": 262.946743, "activity_20": 257.614418, "activity_30": 251.548434}, "trend_signal": 1, "fair_value": 202.484336, "relative_strength": 9.474027, "rate_of_change": 0.593270203311106, "market_dynamics": 1.595065, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.290801, "high": 266.531403, "low": 264.496826, "close": 265.092316, "volume": 160}, "trend_line": 243.733374, "activity_lines": {"activity_5": 266.094718, "activity_10": 263.81652, "activity_20": 258.819742, "activity_30": 253.011104}, "trend_signal": 1, "fair_value": 203.239773, "relative_strength": 6.577024, "rate_of_change": 0.5413897179472952, "market_dynamics": 1.434141, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.466766, "high": 270.946655, "low": 268.020111, "close": 270.946655, "volume": 40}, "trend_line": 245.281879, "activity_lines": {"activity_5": 267.88737, "activity_10": 265.516135, "activity_20": 260.442596, "activity_30": 254.766799}, "trend_signal": 1, "fair_value": 204.004599, "relative_strength": 9.285692, "rate_of_change": 0.6353274377599212, "market_dynamics": 1.274445, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 272.585541, "high": 274.07428, "low": 272.585541, "close": 273.131439, "volume": 0}, "trend_line": 247.443325, "activity_lines": {"activity_5": 269.912128, "activity_10": 267.323382, "activity_20": 262.124558, "activity_30": 256.563545}, "trend_signal": 1, "fair_value": 204.794012, "relative_strength": 12.782795, "rate_of_change": 0.8812090028061078, "market_dynamics": 1.188042, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.131439, "high": 273.131439, "low": 268.119385, "close": 268.119385, "volume": 80}, "trend_line": 249.426245, "activity_lines": {"activity_5": 269.621086, "activity_10": 267.921602, "activity_20": 263.169813, "activity_30": 257.897485}, "trend_signal": 1, "fair_value": 205.50115, "relative_strength": 9.902453, "rate_of_change": 0.8013633020813987, "market_dynamics": 0.929782, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.10434, "high": 274.520916, "low": 268.814117, "close": 268.814117, "volume": 1328}, "trend_line": 251.298113, "activity_lines": {"activity_5": 269.528538, "activity_10": 268.432302, "activity_20": 264.138247, "activity_30": 259.148315}, "trend_signal": 1, "fair_value": 206.205888, "relative_strength": 7.10611, "rate_of_change": 0.7504695426096826, "market_dynamics": 0.863583, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.814117, "high": 268.814117, "low": 263.008087, "close": 263.008087, "volume": 45}, "trend_line": 252.724393, "activity_lines": {"activity_5": 267.457639, "activity_10": 267.697887, "activity_20": 264.440869, "activity_30": 259.903797}, "trend_signal": 1, "fair_value": 206.861622, "relative_strength": 4.688401, "rate_of_change": 0.5675649462596607, "market_dynamics": 0.381688, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.184052, "high": 271.593079, "low": 266.184052, "close": 271.593079, "volume": 10}, "trend_line": 254.196242, "activity_lines": {"activity_5": 268.387354, "activity_10": 268.499116, "activity_20": 265.48385, "activity_30": 261.121132}, "trend_signal": 1, "fair_value": 207.562408, "relative_strength": 6.265456, "rate_of_change": 0.5823929311010435, "market_dynamics": 0.033452, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.593079, "high": 273.47879, "low": 271.593079, "close": 273.280304, "volume": 405}, "trend_line": 255.706328, "activity_lines": {"activity_5": 269.836381, "activity_10": 269.460045, "activity_20": 266.572651, "activity_30": 262.352362}, "trend_signal": 1, "fair_value": 208.291806, "relative_strength": 5.964631, "rate_of_change": 0.5940630703737946, "market_dynamics": -0.0746, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.280304, "high": 275.364532, "low": 271.741943, "close": 271.741943, "volume": 120}, "trend_line": 256.909809, "activity_lines": {"activity_5": 270.762697, "activity_10": 269.962625, "activity_20": 267.39999, "activity_30": 263.386917}, "trend_signal": 1, "fair_value": 209.034312, "relative_strength": 5.661068, "rate_of_change": 0.4706496743404732, "market_dynamics": -0.343269, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.081787, "high": 273.181061, "low": 269.558502, "close": 273.181061, "volume": 297}, "trend_line": 258.254552, "activity_lines": {"activity_5": 271.927216, "activity_10": 270.651976, "activity_20": 268.271492, "activity_30": 264.436676}, "trend_signal": 1, "fair_value": 209.796505, "relative_strength": 3.838198, "rate_of_change": 0.5234299948430517, "market_dynamics": -0.196845, "expectation": {"probability": 60.0938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.024677, "high": 274.868286, "low": 273.230673, "close": 274.868286, "volume": 225}, "trend_line": 259.560607, "activity_lines": {"activity_5": 273.363013, "activity_10": 271.556966, "activity_20": 269.201835, "activity_30": 265.508529}, "trend_signal": 1, "fair_value": 210.568551, "relative_strength": 3.841483, "rate_of_change": 0.5057239029808137, "market_dynamics": -0.178752, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.868286, "high": 275.215637, "low": 274.868286, "close": 275.215637, "volume": 0}, "trend_line": 260.745667, "activity_lines": {"activity_5": 274.123913, "activity_10": 272.347367, "activity_20": 270.057266, "activity_30": 266.518531}, "trend_signal": 1, "fair_value": 211.322261, "relative_strength": 3.68269, "rate_of_change": 0.45656388837155915, "market_dynamics": -0.276068, "expectation": {"probability": 60.5507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.143463, "high": 280.376556, "low": 278.143463, "close": 280.376556, "volume": 0}, "trend_line": 262.102758, "activity_lines": {"activity_5": 276.363617, "activity_10": 273.998498, "activity_20": 271.308038, "activity_30": 267.78504}, "trend_signal": 1, "fair_value": 212.091136, "relative_strength": 4.244732, "rate_of_change": 0.5204654081557445, "market_dynamics": -0.163986, "expectation": {"probability": 60.722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 281.319427, "high": 282.659241, "low": 281.319427, "close": 282.560028, "volume": 160}, "trend_line": 263.585006, "activity_lines": {"activity_5": 278.858061, "activity_10": 275.914895, "activity_20": 272.654278, "activity_30": 269.104864}, "trend_signal": 1, "fair_value": 212.873045, "relative_strength": 4.958074, "rate_of_change": 0.5655217103820124, "market_dynamics": 0.007959, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.277313, "high": 281.220184, "low": 279.532928, "close": 281.220184, "volume": 352}, "trend_line": 264.788542, "activity_lines": {"activity_5": 280.184684, "activity_10": 277.325126, "activity_20": 273.748144, "activity_30": 270.242618}, "trend_signal": 1, "fair_value": 213.614739, "relative_strength": 6.370023, "rate_of_change": 0.4566026035638709, "market_dynamics": 0.202943, "expectation": {"probability": 60.3389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.914886, "high": 282.957031, "low": 281.914886, "close": 282.411133, "volume": 130}, "trend_line": 265.976129, "activity_lines": {"activity_5": 281.372349, "activity_10": 278.726329, "activity_20": 274.846733, "activity_30": 271.379559}, "trend_signal": 1, "fair_value": 214.344846, "relative_strength": 6.23447, "rate_of_change": 0.448503923557239, "market_dynamics": 0.399137, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.411133, "high": 282.411133, "low": 277.002106, "close": 281.07132, "volume": 79}, "trend_line": 267.09614, "activity_lines": {"activity_5": 281.610553, "activity_10": 279.531147, "activity_20": 275.71871, "activity_30": 272.353442}, "trend_signal": 1, "fair_value": 215.086177, "relative_strength": 3.604515, "rate_of_change": 0.42109455619604746, "market_dynamics": 0.418625, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 284.200012, "high": 285.25, "low": 281.899994, "close": 281.899994, "volume": 80}, "trend_line": 268.188127, "activity_lines": {"activity_5": 281.734603, "activity_10": 280.314302, "activity_20": 276.585955, "activity_30": 273.30853}, "trend_signal": 1, "fair_value": 215.834887, "relative_strength": 2.415038, "rate_of_change": 0.4088366833006338, "market_dynamics": 0.413035, "expectation": {"probability": 61.0216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.899994, "high": 284.299988, "low": 281.899994, "close": 284.299988, "volume": 0}, "trend_line": 269.257, "activity_lines": {"activity_5": 282.557088, "activity_10": 281.377097, "activity_20": 277.593936, "activity_30": 274.348004}, "trend_signal": 1, "fair_value": 216.62232, "relative_strength": 1.158439, "rate_of_change": 0.3985534378261258, "market_dynamics": 0.39546, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.049988, "high": 286.5, "low": 284.549988, "close": 286.399994, "volume": 160}, "trend_line": 270.410565, "activity_lines": {"activity_5": 283.963578, "activity_10": 282.593383, "activity_20": 278.722505, "activity_30": 275.454004}, "trend_signal": 1, "fair_value": 217.415313, "relative_strength": 0.539788, "rate_of_change": 0.42842525913904356, "market_dynamics": 0.617278, "expectation": {"probability": 61.8017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.399994, "high": 286.399994, "low": 276.450012, "close": 276.450012, "volume": 40}, "trend_line": 271.219231, "activity_lines": {"activity_5": 281.708087, "activity_10": 281.760238, "activity_20": 278.816641, "activity_30": 275.843646}, "trend_signal": 1, "fair_value": 218.169199, "relative_strength": 3.504262, "rate_of_change": 0.29905118537064546, "market_dynamics": 0.275807, "expectation": {"probability": 62.0122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.350006, "high": 279.600006, "low": 273.950012, "close": 273.950012, "volume": 823}, "trend_line": 271.850278, "activity_lines": {"activity_5": 279.016671, "activity_10": 280.443788, "activity_20": 278.618599, "activity_30": 276.019825}, "trend_signal": 1, "fair_value": 218.911435, "relative_strength": 4.232653, "rate_of_change": 0.23267044806274217, "market_dynamics": -0.046696, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 273.950012, "high": 275.549988, "low": 268.200012, "close": 268.200012, "volume": 0}, "trend_line": 272.231763, "activity_lines": {"activity_5": 274.883341, "activity_10": 278.104896, "activity_20": 277.858635, "activity_30": 275.784324}, "trend_signal": 1, "fair_value": 219.61426, "relative_strength": 5.889254, "rate_of_change": 0.1403290821722087, "market_dynamics": -0.529292, "expectation": {"probability": 62.4273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.850006, "high": 269.850006, "low": 264.799988, "close": 264.799988, "volume": 80}, "trend_line": 272.513147, "activity_lines": {"activity_5": 270.530003, "activity_10": 275.369208, "activity_20": 276.798343, "activity_30": 275.304855}, "trend_signal": 0, "fair_value": 220.251653, "relative_strength": 2.131429, "rate_of_change": 0.10336192841685515, "market_dynamics": -1.190467, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.799988, "high": 272.350006, "low": 264.799988, "close": 268.200012, "volume": 10}, "trend_line": 272.840045, "activity_lines": {"activity_5": 268.610006, "activity_10": 273.574617, "activity_20": 276.077669, "activity_30": 275.026588}, "trend_signal": 0, "fair_value": 220.912421, "relative_strength": -0.096625, "rate_of_change": 0.11995678138786144, "market_dynamics": -1.234283, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.700012, "high": 282.0, "low": 272.700012, "close": 282.0, "volume": 80}, "trend_line": 273.519424, "activity_lines": {"activity_5": 272.503337, "activity_10": 274.525845, "activity_20": 276.674204, "activity_30": 275.617553}, "trend_signal": 0, "fair_value": 221.647672, "relative_strength": 3.16837, "rate_of_change": 0.24900267114383445, "market_dynamics": -1.174376, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.0, "high": 292.649994, "low": 282.0, "close": 292.649994, "volume": 30}, "trend_line": 274.490946, "activity_lines": {"activity_5": 279.576666, "activity_10": 277.420911, "activity_20": 278.194587, "activity_30": 276.851783}, "trend_signal": 1, "fair_value": 222.452286, "relative_strength": 4.777532, "rate_of_change": 0.3551930556858708, "market_dynamics": -0.836659, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.25, "high": 292.450012, "low": 291.25, "close": 292.450012, "volume": 50}, "trend_line": 275.457456, "activity_lines": {"activity_5": 285.33667, "activity_10": 280.069095, "activity_20": 279.595653, "activity_30": 278.010433}, "trend_signal": 1, "fair_value": 223.260846, "relative_strength": 6.379053, "rate_of_change": 0.3521099745125914, "market_dynamics": -0.506404, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 292.450012, "high": 292.450012, "low": 291.350006, "close": 291.799988, "volume": 0}, "trend_line": 276.263351, "activity_lines": {"activity_5": 289.263332, "activity_10": 282.407274, "activity_20": 280.843527, "activity_30": 279.06479}, "trend_signal": 1, "fair_value": 224.069492, "relative_strength": 6.055845, "rate_of_change": 0.2925660505628212, "market_dynamics": -0.099016, "expectation": {"probability": 61.5121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.299988, "high": 301.649994, "low": 292.299988, "close": 301.299988, "volume": 810}, "trend_line": 277.367717, "activity_lines": {"activity_5": 294.556661, "activity_10": 286.336362, "activity_20": 282.900648, "activity_30": 280.680056}, "trend_signal": 1, "fair_value": 224.929555, "relative_strength": 9.390957, "rate_of_change": 0.39975117799828147, "market_dynamics": 0.343837, "expectation": {"probability": 61.6945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.799988, "high": 301.799988, "low": 299.399994, "close": 301.149994, "volume": 0}, "trend_line": 278.56964, "activity_lines": {"activity_5": 297.593327, "activity_10": 289.96727, "activity_20": 284.809585, "activity_30": 282.214397}, "trend_signal": 1, "fair_value": 225.7748, "relative_strength": 7.984711, "rate_of_change": 0.43333197280488306, "market_dynamics": 0.526355, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.350006, "high": 304.100006, "low": 300.350006, "close": 304.100006, "volume": 7}, "trend_line": 279.674752, "activity_lines": {"activity_5": 300.336664, "activity_10": 293.685453, "activity_20": 286.874325, "activity_30": 283.861517}, "trend_signal": 1, "fair_value": 226.640171, "relative_strength": 6.423777, "rate_of_change": 0.39670941887278877, "market_dynamics": 0.696203, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.950012, "high": 308.200012, "low": 305.950012, "close": 308.200012, "volume": 880}, "trend_line": 280.843704, "activity_lines": {"activity_5": 303.683335, "activity_10": 297.600909, "activity_20": 289.191996, "activity_30": 285.701857}, "trend_signal": 1, "fair_value": 227.525867, "relative_strength": 7.205204, "rate_of_change": 0.41796836920051694, "market_dynamics": 0.995933, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 306.049988, "high": 306.049988, "low": 306.049988, "close": 306.049988, "volume": 0}, "trend_line": 282.108058, "activity_lines": {"activity_5": 305.263332, "activity_10": 300.39818, "activity_20": 291.172411, "activity_30": 287.328068}, "trend_signal": 1, "fair_value": 228.381494, "relative_strength": 7.346968, "rate_of_change": 0.4501984491701568, "market_dynamics": 0.881039, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 304.950012, "high": 304.950012, "low": 304.950012, "close": 304.950012, "volume": 0}, "trend_line": 283.312587, "activity_lines": {"activity_5": 305.52667, "activity_10": 302.245455, "activity_20": 292.936209, "activity_30": 288.801743}, "trend_signal": 1, "fair_value": 229.197008, "relative_strength": 4.229245, "rate_of_change": 0.4269743333598714, "market_dynamics": 0.912318, "expectation": {"probability": 60.3192, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 309.600006, "high": 309.600006, "low": 309.600006, "close": 309.600006, "volume": 0}, "trend_line": 284.865651, "activity_lines": {"activity_5": 307.096671, "activity_10": 304.270002, "activity_20": 295.029865, "activity_30": 290.497705}, "trend_signal": 1, "fair_value": 230.068827, "relative_strength": 5.082308, "rate_of_change": 0.548180374350966, "market_dynamics": 0.945297, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 309.600006, "high": 309.600006, "low": 303.299988, "close": 304.600006, "volume": 1211}, "trend_line": 285.965882, "activity_lines": {"activity_5": 306.436672, "activity_10": 304.883639, "activity_20": 296.517859, "activity_30": 291.77089}, "trend_signal": 1, "fair_value": 230.888297, "relative_strength": 0.383754, "rate_of_change": 0.3862280328069487, "market_dynamics": 0.914064, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 304.700012, "high": 308.649994, "low": 304.700012, "close": 308.649994, "volume": 523}, "trend_line": 287.144872, "activity_lines": {"activity_5": 307.093335, "activity_10": 306.016365, "activity_20": 298.279525, "activity_30": 293.234381}, "trend_signal": 1, "fair_value": 231.746126, "relative_strength": -0.125754, "rate_of_change": 0.41228344855488697, "market_dynamics": 1.024285, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 309.149994, "high": 309.149994, "low": 305.100006, "close": 309.100006, "volume": 346}, "trend_line": 288.390141, "activity_lines": {"activity_5": 307.870003, "activity_10": 306.936366, "activity_20": 299.956668, "activity_30": 294.650841}, "trend_signal": 1, "fair_value": 232.577181, "relative_strength": 1.25952, "rate_of_change": 0.4336727280994269, "market_dynamics": 1.098498, "expectation": {"probability": 60.8763, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 309.100006, "high": 309.899994, "low": 303.0, "close": 304.450012, "volume": 4508}, "trend_line": 289.432439, "activity_lines": {"activity_5": 306.893339, "activity_10": 306.696368, "activity_20": 301.07286, "activity_30": 295.686962}, "trend_signal": 1, "fair_value": 233.371743, "relative_strength": -1.057507, "rate_of_change": 0.3614194286898177, "market_dynamics": 1.06923, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 306.399994, "high": 307.450012, "low": 304.350006, "close": 304.350006, "volume": 6643}, "trend_line": 290.415163, "activity_lines": {"activity_5": 305.916673, "activity_10": 306.380914, "activity_20": 302.093574, "activity_30": 296.649385}, "trend_signal": 1, "fair_value": 234.152294, "relative_strength": -1.004805, "rate_of_change": 0.33953485082576346, "market_dynamics": 0.840721, "expectation": {"probability": 59.0313, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [182.748276, 178.684631, 177.649567, 173.624268, 176.211975, 179.604721, 177.975433, 178.39711, 173.911817, 172.531708, 171.841644, 174.697693, 168.008041, 166.608765, 174.736023, 175.905273, 180.697281, 181.387329, 181.885712, 183.342484, 187.386932, 189.188736, 187.559448, 187.808655, 189.687103, 190.952209, 192.638992, 194.205017, 197.252335, 198.316467, 200.638199, 202.08931, 202.282806, 204.072464, 205.717041, 205.958893, 206.152374, 203.782257, 198.558334, 203.49205, 205.57193, 208.522507, 211.66655, 211.521423, 209.73175, 212.005112, 213.06926, 213.988312, 214.955688, 218.535065, 221.582367, 217.325821, 214.230148, 204.234451, 210.423389, 218.902695, 220.169708, 221.339264, 214.17572, 219.341263, 223.044878, 226.066251, 226.309891, 229.428726, 229.185059, 227.576904, 224.068237, 231.962784, 228.259171, 231.426727, 233.034866, 235.666382, 234.837943, 229.331284, 228.990128, 231.524185, 225.725128, 234.058228, 233.083608, 234.851913, 237.306976, 240.400375, 236.03035, 234.704605, 225.375336, 226.897491, 229.89267, 222.527466, 201.266556, 215.358658, 212.658081, 220.808929, 226.750166, 232.83876, 236.865051, 235.195618, 235.686639, 240.351257, 239.56564, 238.092596, 245.114105, 246.783539, 247.078156, 250.318832, 252.239639, 249.559937, 252.338898, 255.117844, 256.755463, 256.358459, 258.393066, 262.114876, 263.950958, 264.695343, 268.169006, 265.290801, 268.466766, 272.585541, 273.131439, 270.10434, 268.814117, 266.184052, 271.593079, 273.280304, 273.081787, 274.024677, 274.868286, 278.143463, 281.319427, 280.277313, 281.914886, 282.411133, 284.200012, 281.899994, 286.049988, 286.399994, 275.350006, 273.950012, 264.850006, 264.799988, 272.700012, 282.0, 291.25, 292.450012, 292.299988, 301.799988, 300.350006, 305.950012, 306.049988, 304.950012, 309.600006, 309.600006, 304.700012, 309.149994, 309.100006, 306.399994], "highs": [182.748276, 178.991318, 177.687897, 175.617767, 179.604721, 179.604721, 178.492966, 178.39711, 173.911817, 172.531708, 175.023544, 174.908539, 169.388168, 172.320847, 175.253571, 179.834732, 181.502365, 182.269073, 182.633255, 187.252762, 188.498703, 189.495453, 187.731964, 189.687103, 189.687103, 193.166107, 194.301773, 196.816986, 199.283844, 200.638199, 201.605606, 203.395294, 203.975739, 207.313248, 207.264893, 207.313248, 206.152374, 203.782257, 202.911606, 204.024094, 208.280655, 211.956757, 211.66655, 211.860016, 212.295349, 214.181763, 215.391006, 215.681244, 217.954636, 221.533997, 221.582367, 218.631821, 217.18071, 208.669052, 217.294525, 220.559555, 220.900681, 221.339264, 219.536194, 222.947418, 226.066238, 227.18707, 228.259171, 229.477448, 229.185059, 227.576904, 231.134323, 231.962784, 230.305893, 232.401367, 236.494825, 235.910048, 235.422729, 231.475449, 229.867325, 231.524185, 233.181076, 237.908051, 238.39537, 237.847078, 239.320129, 240.400375, 236.914169, 234.704605, 225.375336, 227.781311, 230.58008, 225.669952, 208.631775, 215.555057, 220.219696, 227.437607, 228.02681, 235.883034, 237.159668, 237.356079, 239.663834, 241.529694, 240.105759, 245.114105, 248.060181, 248.207489, 249.140411, 252.282898, 252.239639, 252.190033, 255.018616, 256.755463, 256.755463, 258.393066, 261.965997, 263.504333, 265.787048, 267.623138, 268.169006, 266.531403, 270.946655, 274.07428, 273.131439, 274.520916, 268.814117, 271.593079, 273.47879, 275.364532, 273.181061, 274.868286, 275.215637, 280.376556, 282.659241, 281.220184, 282.957031, 282.411133, 285.25, 284.299988, 286.5, 286.399994, 279.600006, 275.549988, 269.850006, 272.350006, 282.0, 292.649994, 292.450012, 292.450012, 301.649994, 301.799988, 304.100006, 308.200012, 306.049988, 304.950012, 309.600006, 309.600006, 308.649994, 309.149994, 309.899994, 307.450012], "lows": [178.320435, 177.726242, 173.624268, 173.624268, 176.211975, 177.515396, 177.975433, 174.870193, 172.608383, 169.828995, 171.841644, 169.311478, 166.608765, 166.608765, 174.736023, 175.905273, 180.697281, 181.387329, 181.732357, 183.342484, 187.386932, 189.188736, 187.559448, 187.808655, 187.482788, 190.952209, 192.454025, 194.205017, 195.801224, 197.107224, 200.202881, 201.267044, 202.282806, 203.153458, 205.717041, 205.668686, 204.362701, 198.316467, 198.558334, 201.944183, 205.57193, 208.038803, 209.73175, 207.65184, 208.812729, 211.424683, 213.06926, 213.988312, 214.955688, 218.535065, 216.50354, 213.988312, 208.181732, 204.234451, 210.325934, 218.902695, 219.438721, 212.908691, 213.298538, 219.341263, 223.044878, 224.019511, 225.968796, 228.259171, 226.358627, 223.580917, 224.068237, 230.452087, 228.259171, 231.231796, 233.034866, 234.399353, 225.920061, 229.331284, 228.990128, 226.602295, 225.725128, 234.058228, 232.742495, 234.851913, 236.717758, 238.976425, 232.740555, 228.125015, 222.429245, 225.719055, 224.491516, 208.288055, 199.204315, 212.658081, 212.658081, 220.808929, 226.750166, 232.83876, 232.83876, 235.195618, 235.686639, 239.663834, 236.717758, 237.552478, 245.114105, 246.636246, 245.99791, 248.354781, 251.79303, 249.559937, 252.338898, 254.671234, 256.358459, 253.827621, 258.393066, 262.114876, 263.454712, 264.695343, 267.623138, 264.496826, 268.020111, 272.585541, 268.119385, 268.814117, 263.008087, 266.184052, 271.593079, 271.741943, 269.558502, 273.230673, 274.868286, 278.143463, 281.319427, 279.532928, 281.914886, 277.002106, 281.899994, 281.899994, 284.549988, 276.450012, 273.950012, 268.200012, 264.799988, 264.799988, 272.700012, 282.0, 291.25, 291.350006, 292.299988, 299.399994, 300.350006, 305.950012, 306.049988, 304.950012, 309.600006, 303.299988, 304.700012, 305.100006, 303.0, 304.350006], "closes": [179.39386, 177.726242, 173.624268, 174.870193, 179.604721, 177.572876, 178.492966, 174.870193, 173.04924, 171.554138, 173.777618, 169.311478, 166.608765, 172.320847, 174.812683, 179.681366, 181.502365, 182.269073, 182.633255, 187.252762, 187.770294, 189.399597, 187.731964, 189.687103, 189.07373, 193.166107, 194.301773, 196.816986, 199.283844, 200.638199, 201.605606, 203.395294, 202.621368, 206.781174, 207.264893, 205.668686, 204.362701, 198.316467, 202.911606, 204.024094, 208.280655, 211.569794, 209.73175, 207.65184, 212.005112, 212.730667, 214.326889, 215.681244, 217.954636, 221.533997, 216.50354, 214.230148, 208.181732, 208.669052, 217.294525, 220.559555, 220.169708, 212.908691, 219.536194, 222.070251, 226.066238, 225.335251, 228.259171, 229.477448, 227.723114, 224.847961, 231.134323, 230.452087, 230.305893, 232.401367, 235.617645, 234.399353, 225.968796, 231.475449, 229.867325, 226.602295, 233.181076, 237.810577, 238.39537, 236.766861, 239.320129, 238.976425, 232.740555, 229.156158, 225.27713, 225.719055, 224.491516, 208.288055, 208.631775, 212.658081, 220.219696, 227.437607, 227.977707, 235.637527, 232.83876, 235.68663, 239.663834, 239.663834, 238.09259, 245.114105, 246.783539, 247.470963, 249.140411, 252.233795, 251.79303, 252.190033, 255.018616, 256.755463, 256.358459, 258.393066, 261.618622, 263.504333, 263.454712, 267.623138, 268.169006, 265.092316, 270.946655, 273.131439, 268.119385, 268.814117, 263.008087, 271.593079, 273.280304, 271.741943, 273.181061, 274.868286, 275.215637, 280.376556, 282.560028, 281.220184, 282.411133, 281.07132, 281.899994, 284.299988, 286.399994, 276.450012, 273.950012, 268.200012, 264.799988, 268.200012, 282.0, 292.649994, 292.450012, 291.799988, 301.299988, 301.149994, 304.100006, 308.200012, 306.049988, 304.950012, 309.600006, 304.600006, 308.649994, 309.100006, 304.450012, 304.350006], "volumes": [1865, 1641, 340, 45, 5, 45, 30, 0, 9, 0, 17, 25, 35, 0, 0, 0, 50, 0, 43, 100, 56, 25, 0, 0, 0, 0, 443, 85, 305, 0, 0, 890, 35, 2585, 68, 0, 0, 455, 125, 0, 362, 83, 90, 3622, 1505, 0, 20, 12, 0, 25, 0, 0, 0, 0, 6000, 14, 0, 0, 0, 0, 419, 7494, 0, 0, 493, 0, 0, 0, 64, 0, 2858, 354, 706, 150, 0, 1952, 0, 2480, 2195, 378, 871, 0, 162, 88, 0, 630, 5724, 1, 0, 185, 88, 0, 1074, 660, 130, 455, 1381, 0, 79, 660, 0, 40, 670, 215, 0, 100, 0, 0, 0, 1398, 160, 85, 468, 40, 265, 160, 40, 0, 80, 1328, 45, 10, 405, 120, 297, 225, 0, 0, 160, 352, 130, 79, 80, 0, 160, 40, 823, 0, 80, 10, 80, 30, 50, 0, 810, 0, 7, 880, 0, 0, 0, 1211, 523, 346, 4508, 6643], "sma": {"5": [null, null, null, null, 177.0439, 176.6797, 176.833, 177.0822, 176.718, 175.1079, 174.3488, 172.5125, 170.8602, 170.7146, 171.3663, 172.547, 174.9852, 178.1173, 180.1797, 182.6678, 184.2855, 185.865, 186.9576, 188.3683, 188.7325, 189.8117, 190.7921, 192.6091, 194.5285, 196.8414, 198.5293, 200.348, 201.5089, 203.0083, 204.3337, 205.1463, 205.3398, 204.4788, 203.7049, 203.0567, 203.5791, 205.0205, 207.3036, 208.2516, 209.8478, 210.7378, 211.2893, 212.4792, 214.5397, 216.4455, 217.2001, 217.1807, 215.6808, 213.8237, 212.9758, 213.787, 214.9749, 215.9203, 218.0937, 219.0489, 220.1502, 221.1833, 224.2534, 226.2417, 227.3722, 227.1286, 228.2884, 228.727, 228.8927, 229.8283, 231.9823, 232.6353, 231.7386, 231.9725, 231.4657, 229.6626, 229.419, 231.7873, 233.1713, 234.5512, 237.0948, 238.2539, 237.2399, 235.392, 233.0941, 230.3739, 227.4769, 222.5864, 218.4815, 215.9577, 214.8578, 215.447, 219.385, 224.7861, 228.8223, 231.9156, 234.3609, 236.6981, 237.1891, 239.6442, 241.8636, 243.425, 245.3203, 248.1486, 249.4843, 250.5656, 252.0752, 253.5982, 254.4231, 255.7431, 257.6288, 259.326, 260.6658, 262.9188, 264.874, 265.5687, 267.0572, 268.9925, 269.0918, 269.2208, 268.8039, 268.9332, 268.963, 269.6875, 270.5609, 272.9329, 273.6574, 275.0767, 277.2403, 278.8481, 280.3567, 281.5278, 281.8325, 282.1805, 283.2165, 282.0243, 280.6, 277.86, 273.96, 270.32, 271.43, 275.17, 280.02, 285.42, 292.04, 295.87, 298.16, 301.31, 304.16, 304.89, 306.58, 306.68, 306.77, 307.38, 307.28, 306.23], "10": [176.745261, 177.514754, 177.61996, 177.333994, 177.93485, 178.015858, 178.382288, 177.92377, 177.178865, 176.07587, 175.514246, 174.672769, 173.971219, 173.716284, 173.23708, 173.447929, 173.748869, 174.488757, 175.447159, 177.017021, 178.416289, 180.425101, 182.537421, 184.274046, 185.700151, 187.048625, 188.328566, 189.783357, 191.448416, 192.78696, 194.170491, 195.570061, 197.059001, 198.768408, 200.587524, 201.837782, 202.843875, 202.993823, 203.356599, 203.695189, 204.362694, 205.180144, 205.891182, 205.978249, 206.452271, 207.158469, 208.154887, 209.891365, 211.395668, 213.146658, 213.968947, 214.234982, 214.079981, 214.181702, 214.710643, 215.493532, 216.077814, 215.800558, 215.958714, 216.01234, 216.968609, 218.07912, 220.086864, 222.167703, 223.210562, 223.639403, 224.735864, 226.490204, 227.567174, 228.600285, 229.555426, 230.461836, 230.232799, 230.432599, 230.64702, 230.822453, 231.027129, 231.762978, 232.571925, 233.008475, 233.378723, 233.83643, 234.513606, 234.281677, 233.822658, 233.734334, 232.865378, 229.913125, 226.936766, 224.525888, 222.615845, 221.461963, 220.985678, 221.633815, 222.389978, 223.386735, 224.903967, 228.041545, 230.987627, 234.233229, 236.889613, 238.892949, 241.009219, 242.668846, 244.564273, 246.214613, 247.750092, 249.459255, 251.285841, 252.613738, 254.097246, 255.700583, 257.132013, 258.670947, 260.308545, 261.598773, 263.191577, 264.829175, 266.005267, 267.047372, 267.186319, 267.995193, 268.977753, 269.389633, 269.890839, 270.868436, 271.295334, 272.019846, 273.46391, 274.704517, 276.644821, 277.592645, 278.454614, 279.710419, 281.032312, 281.190485, 281.063922, 279.846268, 278.070264, 276.768247, 276.727133, 277.885001, 278.940002, 279.690002, 281.180002, 283.65, 286.664999, 290.664999, 294.789999, 298.464999, 301.225, 302.420001, 304.039999, 305.770001, 306.085004, 306.405005], "20": [171.420995, 172.379338, 172.792217, 173.279717, 173.894913, 174.417049, 175.025958, 175.486912, 175.782866, 175.895982, 176.129753, 176.093761, 175.795589, 175.525139, 175.585965, 175.731894, 176.065578, 176.206264, 176.313012, 176.546445, 176.965267, 177.548935, 178.25432, 178.995165, 179.468616, 180.248277, 181.038718, 182.136057, 183.447787, 184.90199, 186.29339, 187.997581, 189.798211, 191.521227, 193.143838, 194.443204, 195.58622, 196.38859, 197.402508, 198.241074, 199.266592, 200.375102, 201.475092, 202.373328, 203.519897, 204.498125, 205.499381, 206.442594, 207.376134, 208.420924, 209.16582, 209.707563, 209.985581, 210.079975, 210.581457, 211.326, 212.116351, 212.845962, 213.677191, 214.579499, 215.468778, 216.157051, 217.083422, 218.174702, 218.960603, 219.566467, 220.406839, 221.145381, 221.762944, 222.306312, 223.262018, 224.270478, 225.159831, 226.300151, 226.928791, 227.230928, 227.881496, 229.126591, 230.06955, 230.80438, 231.467075, 232.149133, 232.373202, 232.357138, 232.234839, 232.278393, 231.946253, 230.838052, 229.754346, 228.767181, 227.997284, 227.649197, 227.749642, 227.957746, 228.106318, 228.560535, 228.884672, 228.977335, 228.962196, 229.379558, 229.752729, 230.177456, 230.997449, 232.151331, 233.477126, 234.800674, 236.327029, 238.7504, 241.136734, 243.423483, 245.49343, 247.296766, 249.070616, 250.669897, 252.436409, 253.906693, 255.470834, 257.144215, 258.645554, 259.830555, 260.641782, 261.847888, 263.054883, 264.03029, 265.099692, 266.233604, 267.243455, 268.42451, 269.734589, 270.875944, 271.91557, 272.793919, 273.716183, 274.550026, 275.461575, 276.02946, 276.179628, 275.933057, 275.767087, 275.736382, 276.685977, 277.738823, 278.697308, 279.700211, 281.106157, 282.420242, 283.864461, 285.255634, 286.430132, 287.616623, 288.976067, 290.152501, 291.490001, 292.730002, 293.632503, 295.027502], "30": [168.504932, 169.081403, 169.516139, 169.827946, 170.197624, 170.6026, 171.04899, 171.495979, 171.841184, 172.264863, 172.785412, 173.143815, 173.185218, 173.42524, 173.675635, 174.094009, 174.600262, 175.154194, 175.670964, 176.269662, 176.891932, 177.537541, 178.042866, 178.441441, 178.95736, 179.504138, 180.153241, 180.731962, 181.358147, 181.95995, 182.700342, 183.555977, 184.522547, 185.586246, 186.508252, 187.444779, 188.307103, 189.088646, 190.084058, 191.16639, 192.316491, 193.725102, 195.162535, 196.340234, 197.579982, 198.681625, 199.775776, 200.889515, 202.066895, 203.209602, 204.167377, 204.995062, 205.676721, 206.309453, 207.250146, 208.163261, 209.025525, 209.561916, 210.236994, 210.951396, 211.76675, 212.498082, 213.352675, 214.109218, 214.791159, 215.430468, 216.322855, 217.394042, 218.307185, 219.253094, 220.164327, 220.925313, 221.466548, 222.260668, 222.856075, 223.318463, 223.946936, 224.68458, 225.365938, 225.8737, 226.634253, 227.459129, 228.277756, 228.96066, 229.226747, 229.39873, 229.54279, 229.388769, 229.025288, 228.711549, 228.516665, 228.586743, 228.577361, 228.782697, 228.953218, 229.314507, 229.598824, 229.905883, 230.165439, 230.589197, 230.961394, 231.397114, 232.169501, 232.861446, 233.592303, 234.445227, 235.173145, 235.804642, 236.403411, 237.124285, 237.867568, 238.685165, 239.70897, 240.991203, 242.420932, 243.733374, 245.281879, 247.443325, 249.426245, 251.298113, 252.724393, 254.196242, 255.706328, 256.909809, 258.254552, 259.560607, 260.745667, 262.102758, 263.585006, 264.788542, 265.976129, 267.09614, 268.188127, 269.257, 270.410565, 271.219231, 271.850278, 272.231763, 272.513147, 272.840045, 273.519424, 274.490946, 275.457456, 276.263351, 277.367717, 278.56964, 279.674752, 280.843704, 282.108058, 283.312587, 284.865651, 285.965882, 287.144872, 288.390141, 289.432439, 290.415163], "50": [162.894835, 163.213329, 163.527073, 163.836845, 164.36137, 164.973948, 165.633068, 166.131186, 166.704693, 167.190893, 167.633768, 168.020338, 168.196398, 168.465313, 168.747297, 169.095513, 169.535678, 170.062838, 170.629924, 171.286398, 171.889066, 172.468416, 173.011411, 173.494834, 173.90602, 174.460871, 175.044881, 175.75201, 176.483826, 177.319714, 178.188603, 179.085321, 179.830415, 180.663635, 181.462916, 182.233687, 182.994645, 183.647952, 184.363581, 185.058227, 185.841796, 186.672566, 187.415756, 188.014196, 188.782375, 189.501733, 190.291697, 191.016215, 191.765341, 192.54434, 193.286533, 194.016611, 194.707761, 195.383738, 196.137534, 196.997267, 197.830802, 198.591572, 199.521311, 200.531634, 201.577406, 202.697881, 203.93089, 205.074022, 206.13223, 207.035562, 208.028201, 208.991862, 209.945314, 210.848286, 211.805233, 212.705229, 213.469965, 214.305732, 215.121604, 215.790328, 216.567914, 217.387786, 218.170016, 218.892589, 219.64688, 220.358502, 220.960886, 221.408386, 221.768631, 222.169638, 222.572214, 222.771646, 222.886049, 223.058729, 223.29751, 223.614866, 223.979785, 224.539499, 224.956172, 225.415291, 225.92203, 226.401682, 226.804441, 227.276043, 227.881643, 228.54646, 229.365633, 230.236928, 230.926898, 231.559508, 232.256486, 233.133421, 233.869867, 234.596323, 235.307371, 236.070752, 236.774663, 237.537577, 238.346495, 239.151382, 239.947628, 240.801215, 241.557485, 242.28574, 242.833549, 243.577424, 244.523654, 245.328984, 246.195258, 247.160578, 248.001269, 248.852589, 249.735882, 250.624949, 251.486769, 252.328667, 253.311855, 254.414732, 255.637189, 256.651808, 257.640978, 258.839217, 259.962582, 261.07342, 262.309026, 263.613274, 264.90272, 266.02597, 267.395194, 268.704461, 269.993185, 271.363908, 272.723056, 273.919774, 275.176104, 276.318685, 277.508876, 278.646201, 279.69934, 280.74254], "200": [154.910334, 155.182818, 155.42936, 155.678747, 155.943435, 156.188166, 156.436607, 156.668003, 156.883971, 157.095758, 157.308154, 157.490024, 157.652503, 157.849688, 158.047486, 158.25894, 158.480212, 158.722151, 158.953567, 159.1997, 159.45599, 159.804508, 160.144418, 160.563134, 161.004378, 161.448329, 161.905439, 162.32511, 162.743145, 163.181921, 163.598138, 164.026097, 164.470374, 164.911567, 165.341391, 165.733766, 166.138715, 166.492526, 166.886795, 167.265809, 167.661871, 168.064736, 168.460122, 168.847362, 169.241502, 169.628301, 170.023353, 170.406323, 170.806279, 171.23927, 171.647019, 172.061076, 172.426581, 172.773855, 173.162897, 173.572433, 174.012835, 174.37188, 174.751553, 175.133291, 175.523044, 175.902887, 176.293271, 176.680772, 177.064759, 177.424762, 177.798339, 178.169593, 178.535221, 178.925195, 179.306916, 179.672937, 179.995799, 180.375293, 180.750406, 181.081926, 181.444052, 181.831064, 182.209288, 182.565369, 182.921771, 183.282586, 183.606639, 183.909934, 184.208657, 184.499159, 184.77181, 184.958137, 185.149659, 185.363509, 185.598331, 185.8643, 186.133428, 186.443325, 186.731908, 187.037567, 187.354726, 187.666544, 187.990669, 188.326977, 188.659203, 188.997997, 189.360789, 189.739784, 190.137751, 190.52822, 190.913498, 191.294387, 191.673936, 192.04773, 192.437744, 192.833688, 193.257832, 193.708342, 194.139763, 194.563625, 195.000923, 195.44086, 195.871572, 196.305204, 196.738716, 197.239826, 197.728352, 198.201293, 198.703904, 199.221172, 199.769152, 200.344237, 200.895785, 201.42559, 201.959028, 202.492174, 203.041258, 203.618037, 204.21971, 204.791228, 205.368634, 205.934192, 206.444766, 206.971134, 207.600027, 208.323867, 209.015596, 209.724507, 210.4551, 211.198316, 211.933716, 212.671228, 213.391532, 214.087108, 214.809779, 215.523771, 216.277336, 217.025928, 217.781285, 218.568316]}, "ema": {"5": [null, null, null, null, 177.0439, 177.2202, 177.6445, 176.7197, 175.4962, 174.1822, 174.0473, 172.4687, 170.5154, 171.1172, 172.349, 174.7931, 177.0296, 178.7761, 180.0618, 182.4588, 184.2293, 185.9527, 186.5458, 187.5929, 188.0865, 189.7797, 191.2871, 193.1304, 195.1815, 197.0004, 198.5355, 200.1554, 200.9774, 202.912, 204.363, 204.7982, 204.653, 202.5408, 202.6644, 203.1177, 204.8387, 207.0824, 207.9655, 207.8609, 209.2423, 210.4051, 211.7124, 213.0353, 214.6751, 216.9614, 216.8088, 215.9492, 213.3601, 211.7964, 213.6291, 215.9393, 217.3494, 215.8692, 217.0915, 218.7511, 221.1895, 222.5714, 224.4673, 226.1374, 226.6659, 226.06, 227.7514, 228.6516, 229.2031, 230.2692, 232.052, 232.8344, 230.5459, 230.8557, 230.5263, 229.2183, 230.5392, 232.963, 234.7738, 235.4381, 236.7321, 237.4802, 235.9003, 233.6523, 230.8606, 229.1467, 227.595, 221.1593, 216.9835, 215.5417, 217.101, 220.5466, 223.0236, 227.2282, 229.0984, 231.2945, 234.0843, 235.9441, 236.6603, 239.4782, 241.9133, 243.7659, 245.5574, 247.7829, 249.1196, 250.1431, 251.7682, 253.4307, 254.4066, 255.7354, 257.6965, 259.6324, 260.9065, 263.1454, 264.8199, 264.9107, 266.9227, 268.9923, 268.7013, 268.7389, 266.8286, 268.4168, 270.038, 270.606, 271.4643, 272.599, 273.4712, 275.773, 278.0353, 279.0969, 280.2017, 280.4916, 280.961, 282.074, 283.516, 281.1607, 278.7571, 275.2381, 271.7587, 270.5725, 274.3817, 280.4711, 284.4641, 286.9094, 291.7062, 294.8542, 297.9361, 301.3574, 302.9216, 303.5977, 305.5985, 305.2657, 306.3938, 307.2959, 306.3472, 305.6815], "10": [null, null, null, null, null, null, null, null, null, 176.0759, 175.658, 174.5041, 173.0686, 172.9326, 173.2745, 174.4394, 175.7235, 176.9136, 177.9536, 179.6443, 181.1218, 182.6268, 183.555, 184.67, 185.4706, 186.8698, 188.2211, 189.784, 191.5112, 193.1707, 194.7043, 196.2845, 197.4366, 199.1356, 200.6137, 201.5328, 202.0473, 201.369, 201.6495, 202.0812, 203.2084, 204.7286, 205.6383, 206.0044, 207.0954, 208.12, 209.2485, 210.4181, 211.7884, 213.5603, 214.0955, 214.1199, 213.0403, 212.2455, 213.1635, 214.5082, 215.5376, 215.0596, 215.8735, 217.0002, 218.6486, 219.8643, 221.3907, 222.861, 223.745, 223.9456, 225.2526, 226.198, 226.9449, 227.937, 229.3334, 230.2545, 229.4753, 229.839, 229.8441, 229.2547, 229.9686, 231.3944, 232.6673, 233.4127, 234.4868, 235.3031, 234.8372, 233.8042, 232.2539, 231.0657, 229.8704, 225.9463, 222.7982, 220.9546, 220.821, 222.024, 223.1065, 225.3849, 226.7401, 228.3667, 230.4208, 232.1013, 233.1906, 235.3585, 237.4358, 239.2604, 241.0568, 243.0889, 244.6715, 246.0385, 247.6713, 249.3229, 250.6021, 252.0187, 253.7641, 255.5351, 256.975, 258.911, 260.5943, 261.4121, 263.1457, 264.9613, 265.5355, 266.1316, 265.5637, 266.6599, 267.8636, 268.5688, 269.4074, 270.4003, 271.2758, 272.9305, 274.6813, 275.8702, 277.0595, 277.7889, 278.5364, 279.5843, 280.8235, 280.0283, 278.9232, 276.9735, 274.7601, 273.5674, 275.1006, 278.2914, 280.8657, 282.8537, 286.2076, 288.9244, 291.6836, 294.6866, 296.7527, 298.2431, 300.308, 301.0883, 302.4632, 303.6699, 303.8117, 303.9096], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.5464, 177.6153, 178.7377, 179.5943, 180.5555, 181.3667, 182.4905, 183.6154, 184.8727, 186.2452, 187.6159, 188.9483, 190.3242, 191.4953, 192.9511, 194.3144, 195.3957, 196.2497, 196.4465, 197.0623, 197.7253, 198.7306, 199.9534, 200.8846, 201.5291, 202.5268, 203.4986, 204.5299, 205.5919, 206.7693, 208.1755, 208.9686, 209.4697, 209.3471, 209.2825, 210.0455, 211.0469, 211.9157, 212.0103, 212.727, 213.6169, 214.8025, 215.8056, 216.9917, 218.1808, 219.0896, 219.638, 220.7329, 221.6585, 222.4821, 223.4268, 224.5878, 225.5223, 225.5648, 226.1277, 226.4839, 226.4951, 227.1319, 228.1489, 229.1248, 229.8526, 230.7543, 231.5373, 231.6519, 231.4142, 230.8297, 230.343, 229.7857, 227.7383, 225.9187, 224.6557, 224.2333, 224.5384, 224.866, 225.8918, 226.5535, 227.4233, 228.5891, 229.6438, 230.4484, 231.8452, 233.2679, 234.6205, 236.0034, 237.5491, 238.9057, 240.1709, 241.5849, 243.0298, 244.2992, 245.6414, 247.1631, 248.7194, 250.1227, 251.7895, 253.3494, 254.4678, 256.0372, 257.6652, 258.6609, 259.6278, 259.9498, 261.0586, 262.2226, 263.1292, 264.0865, 265.1134, 266.0755, 267.4375, 268.8777, 270.0532, 271.2302, 272.1674, 273.0943, 274.1615, 275.3271, 275.434, 275.2927, 274.6172, 273.6822, 273.1601, 274.002, 275.778, 277.3658, 278.7405, 280.889, 282.8186, 284.8454, 287.0697, 288.8773, 290.4081, 292.2359, 293.4134, 294.8645, 296.2203, 297.0041, 297.7037], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.96, 183.2275, 184.5286, 185.6959, 187.0562, 188.36, 189.4767, 190.4371, 190.9454, 191.7174, 192.5114, 193.5288, 194.6927, 195.663, 196.4365, 197.4409, 198.4273, 199.4531, 200.5001, 201.6262, 202.9106, 203.7875, 204.4612, 204.7013, 204.9573, 205.7532, 206.7085, 207.5769, 207.9209, 208.6703, 209.5348, 210.6013, 211.5519, 212.6298, 213.7168, 214.6204, 215.2802, 216.3031, 217.2159, 218.0604, 218.9857, 220.0587, 220.9839, 221.3055, 221.9616, 222.4717, 222.7382, 223.4119, 224.3408, 225.2476, 225.9908, 226.8507, 227.633, 227.9625, 228.0396, 227.8613, 227.7231, 227.5146, 226.2742, 225.136, 224.331, 224.0657, 224.2833, 224.5216, 225.2388, 225.7291, 226.3715, 227.2291, 228.0313, 228.6804, 229.7407, 230.8402, 231.9132, 233.0246, 234.2639, 235.3948, 236.4784, 237.6745, 238.9055, 240.0315, 241.2162, 242.5324, 243.8855, 245.148, 246.598, 247.9897, 249.0931, 250.503, 251.9629, 253.0052, 254.0252, 254.6047, 255.7007, 256.8349, 257.7966, 258.7892, 259.8266, 260.8194, 262.0811, 263.4024, 264.5519, 265.7041, 266.6955, 267.6765, 268.749, 269.8877, 270.3111, 270.5459, 270.3945, 270.0336, 269.9153, 270.695, 272.1114, 273.4236, 274.6092, 276.3311, 277.9324, 279.6206, 281.4644, 283.0506, 284.4635, 286.0852, 287.2797, 288.6584, 289.9772, 290.9109, 291.778], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.5443, 193.4839, 194.2975, 194.8419, 195.3842, 196.2434, 197.197, 198.0979, 198.6787, 199.4966, 200.3819, 201.3891, 202.3282, 203.3451, 204.3699, 205.2857, 206.0528, 207.0364, 207.9547, 208.8312, 209.7555, 210.7697, 211.6964, 212.2561, 213.0098, 213.6709, 214.178, 214.9232, 215.8207, 216.706, 217.4927, 218.3487, 219.1576, 219.6903, 220.0615, 220.266, 220.4799, 220.6372, 220.1529, 219.7011, 219.4249, 219.4561, 219.7691, 220.091, 220.7007, 221.1767, 221.7457, 222.4483, 223.1235, 223.7105, 224.5498, 225.4218, 226.2864, 227.1827, 228.1651, 229.0917, 229.9975, 230.9787, 231.9895, 232.9452, 233.9431, 235.0285, 236.1452, 237.2161, 238.4086, 239.5756, 240.5763, 241.7673, 242.9972, 243.9824, 244.9562, 245.6641, 246.681, 247.7241, 248.6659, 249.6273, 250.6172, 251.5818, 252.711, 253.8816, 254.9537, 256.0304, 257.0124, 257.9884, 259.0202, 260.094, 260.7354, 261.2536, 261.526, 261.6544, 261.9111, 262.6989, 263.8734, 264.9941, 266.0453, 267.4278, 268.7503, 270.1365, 271.6292, 272.9791, 274.2328, 275.6198, 276.7562, 278.007, 279.2263, 280.2155, 281.1619], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [180.16933, 179.627392, 177.524957, 176.226572, 176.881568, 177.057908, 177.662343, 177.008073, 175.663756, 173.942469, 173.499048, 171.81993, 169.852007, 170.338874, 171.704911, 174.476607, 177.46172, 179.889676, 181.395005, 183.752676, 185.45352, 187.158202, 187.780525, 188.690367, 188.925496, 190.403353, 191.900044, 193.908327, 196.133228, 198.169799, 199.757874, 201.379878, 202.137672, 203.895109, 205.313964, 205.75897, 205.497776, 203.156677, 202.634284, 202.740692, 204.482007, 207.14557, 208.715979, 208.832066, 210.083228, 211.044173, 212.240525, 213.704523, 215.529685, 217.861114, 217.880465, 216.890494, 213.890833, 211.553581, 212.710524, 215.238443, 217.366011, 216.67727, 217.882566, 219.208072, 221.547191, 223.275536, 225.634151, 227.375494, 227.869308, 227.02788, 228.363125, 229.084352, 229.610655, 230.780218, 232.709991, 233.515688, 231.29353, 231.20581, 230.504077, 228.882938, 230.055749, 232.852945, 235.05562, 236.254131, 237.843762, 238.470969, 236.633197, 233.938627, 230.566995, 228.108654, 226.147871, 219.751595, 215.100059, 213.158917, 214.579584, 218.772844, 222.949733, 228.36725, 231.051463, 233.339586, 235.922315, 237.689963, 238.154787, 240.796446, 243.176226, 245.045353, 246.950488, 249.254979, 250.469802, 251.371697, 252.85602, 254.416116, 255.336206, 256.659521, 258.61802, 260.576515, 261.952757, 264.271856, 266.021934, 266.094718, 267.88737, 269.912128, 269.621086, 269.528538, 267.457639, 268.387354, 269.836381, 270.762697, 271.927216, 273.363013, 274.123913, 276.363617, 278.858061, 280.184684, 281.372349, 281.610553, 281.734603, 282.557088, 283.963578, 281.708087, 279.016671, 274.883341, 270.530003, 268.610006, 272.503337, 279.576666, 285.33667, 289.263332, 294.556661, 297.593327, 300.336664, 303.683335, 305.263332, 305.52667, 307.096671, 306.436672, 307.093335, 307.870003, 306.893339, 305.916673], "10": [178.416459, 178.594819, 177.887458, 177.387501, 177.80036, 177.734547, 177.821294, 177.182731, 176.296453, 175.273775, 174.855911, 173.728135, 172.261953, 171.961885, 172.16123, 173.332919, 174.797361, 176.346489, 177.827307, 179.97378, 181.928921, 183.925886, 185.254407, 186.554349, 187.427019, 188.784465, 190.103219, 191.646569, 193.37393, 195.044799, 196.64819, 198.325427, 199.607482, 201.37515, 202.919966, 203.843813, 204.302889, 203.479724, 203.464776, 203.586138, 204.41986, 205.730241, 206.557806, 206.877926, 207.973719, 209.115246, 210.418595, 211.787023, 213.253073, 215.096405, 215.706747, 215.754238, 214.653647, 213.669842, 214.23581, 215.299249, 216.149463, 215.573258, 216.252465, 217.363653, 219.191635, 220.712842, 222.563761, 224.27114, 225.281215, 225.578923, 226.941636, 227.980949, 228.674711, 229.553655, 230.829539, 231.710253, 230.893337, 231.119273, 231.016496, 230.281091, 230.709932, 231.943286, 233.149176, 233.911891, 235.059465, 236.077229, 235.877979, 234.903897, 233.266707, 231.793325, 230.112812, 225.644208, 221.774872, 219.178747, 218.395803, 219.272487, 220.457168, 223.121141, 225.158403, 227.575976, 230.535449, 233.219061, 235.046524, 237.614974, 239.896849, 241.820731, 243.683906, 245.724738, 247.38368, 248.770182, 250.37091, 252.00825, 253.262651, 254.554873, 256.192125, 257.902505, 259.312346, 261.219824, 262.946743, 263.81652, 265.516135, 267.323382, 267.921602, 268.432302, 267.697887, 268.499116, 269.460045, 269.962625, 270.651976, 271.556966, 272.347367, 273.998498, 275.914895, 277.325126, 278.726329, 279.531147, 280.314302, 281.377097, 282.593383, 281.760238, 280.443788, 278.104896, 275.369208, 273.574617, 274.525845, 277.420911, 280.069095, 282.407274, 286.336362, 289.96727, 293.685453, 297.600909, 300.39818, 302.245455, 304.270002, 304.883639, 306.016365, 306.936366, 306.696368, 306.380914], "20": [174.695594, 175.296094, 175.414658, 175.612561, 176.214942, 176.565224, 176.953407, 176.938572, 176.706413, 176.303677, 176.101928, 175.452569, 174.549236, 174.218308, 174.150455, 174.540493, 175.090062, 175.680871, 176.292965, 177.334846, 178.403784, 179.588006, 180.557818, 181.646655, 182.606518, 183.911041, 185.249469, 186.752161, 188.385284, 190.022466, 191.613287, 193.242039, 194.634781, 196.252206, 197.751603, 198.944445, 199.88916, 200.149183, 200.770423, 201.40105, 202.3572, 203.528934, 204.420043, 205.008305, 205.925618, 206.802834, 207.738907, 208.708608, 209.804993, 211.153361, 211.923134, 212.405451, 212.260133, 212.13475, 212.82185, 213.772145, 214.614403, 214.689864, 215.327028, 216.126368, 217.220343, 218.160007, 219.31259, 220.492973, 221.402346, 221.963046, 223.064747, 224.021437, 224.893867, 225.90705, 227.174796, 228.235495, 228.397239, 228.998727, 229.338457, 229.307363, 229.874043, 230.81967, 231.702411, 232.34025, 233.151274, 233.86645, 233.922776, 233.616391, 232.942104, 232.321553, 231.579946, 229.326784, 227.211901, 225.583685, 224.769639, 224.716336, 224.747623, 225.49885, 225.963709, 226.685643, 227.7431, 228.769687, 229.637807, 231.176084, 232.833606, 234.521057, 236.327052, 238.349561, 240.220199, 242.002381, 243.927899, 245.873465, 247.550423, 249.193883, 250.926753, 252.642077, 254.180929, 255.947836, 257.614418, 258.819742, 260.442596, 262.124558, 263.169813, 264.138247, 264.440869, 265.48385, 266.572651, 267.39999, 268.271492, 269.201835, 270.057266, 271.308038, 272.654278, 273.748144, 274.846733, 275.71871, 276.585955, 277.593936, 278.722505, 278.816641, 278.618599, 277.858635, 276.798343, 276.077669, 276.674204, 278.194587, 279.595653, 280.843527, 282.900648, 284.809585, 286.874325, 289.191996, 291.172411, 292.936209, 295.029865, 296.517859, 298.279525, 299.956668, 301.07286, 302.093574], "30": [171.791774, 172.386698, 172.679786, 173.025208, 173.655968, 174.131791, 174.640847, 174.887376, 174.987586, 174.969067, 175.066664, 174.84254, 174.420924, 174.365158, 174.45467, 174.842137, 175.320095, 175.814857, 176.297377, 177.04459, 177.786566, 178.593512, 179.251217, 180.002458, 180.688412, 181.605106, 182.559792, 183.634872, 184.831768, 186.075642, 187.343104, 188.678262, 189.908287, 191.344328, 192.74295, 193.979107, 195.070586, 195.716351, 196.608155, 197.507512, 198.611659, 199.853807, 200.886494, 201.692256, 202.702893, 203.680357, 204.689728, 205.715888, 206.816863, 208.072805, 208.930479, 209.57969, 209.785281, 209.978335, 210.687049, 211.545721, 212.32033, 212.570857, 213.214359, 213.977795, 214.952946, 215.828333, 216.845178, 217.885485, 218.763801, 219.412627, 220.425779, 221.337343, 222.170365, 223.079667, 224.135445, 225.053833, 225.379219, 226.024955, 226.515707, 226.757399, 227.393696, 228.288125, 229.172692, 229.908235, 230.775747, 231.572016, 231.912753, 231.969424, 231.731777, 231.505475, 231.18888, 229.817607, 228.478446, 227.422497, 226.874636, 226.805019, 226.765726, 227.221221, 227.482903, 227.917316, 228.585015, 229.23437, 229.762545, 230.726975, 231.771771, 232.836905, 233.981633, 235.276104, 236.497496, 237.69735, 239.024665, 240.417073, 241.743126, 243.161813, 244.742093, 246.396078, 247.994113, 249.795027, 251.548434, 253.011104, 254.766799, 256.563545, 257.897485, 259.148315, 259.903797, 261.121132, 262.352362, 263.386917, 264.436676, 265.508529, 266.518531, 267.78504, 269.104864, 270.242618, 271.379559, 272.353442, 273.30853, 274.348004, 275.454004, 275.843646, 276.019825, 275.784324, 275.304855, 275.026588, 275.617553, 276.851783, 278.010433, 279.06479, 280.680056, 282.214397, 283.861517, 285.701857, 287.328068, 288.801743, 290.497705, 291.77089, 293.234381, 294.650841, 295.686962, 296.649385], "50": [167.505018, 168.086642, 168.494914, 168.939742, 169.55809, 170.076189, 170.606346, 170.968586, 171.239883, 171.430057, 171.68836, 171.754152, 171.698797, 171.86054, 172.109456, 172.538243, 173.024786, 173.524135, 174.017093, 174.668969, 175.315396, 176.002084, 176.600654, 177.254603, 177.86554, 178.620837, 179.398912, 180.25272, 181.175537, 182.122767, 183.075155, 184.063653, 184.986635, 186.043528, 187.086714, 188.03596, 188.903765, 189.50462, 190.260058, 191.031058, 191.941742, 192.950683, 193.854965, 194.648537, 195.589357, 196.528505, 197.502041, 198.49771, 199.554118, 200.721516, 201.661093, 202.482411, 203.037906, 203.585408, 204.444654, 205.402381, 206.311104, 206.902394, 207.723751, 208.608023, 209.60938, 210.541061, 211.543464, 212.54529, 213.43349, 214.16744, 215.112489, 215.991857, 216.827702, 217.708331, 218.679679, 219.565723, 220.085863, 220.79196, 221.402218, 221.852442, 222.534432, 223.367477, 224.191304, 224.920592, 225.721672, 226.479694, 226.965264, 227.286648, 227.438363, 227.593282, 227.684336, 227.124173, 226.569668, 226.168571, 226.057236, 226.219593, 226.390685, 226.847851, 227.173312, 227.594115, 228.152881, 228.691775, 229.150242, 229.868268, 230.633268, 231.401477, 232.209083, 233.105873, 233.951211, 234.785059, 235.705024, 236.665768, 237.576554, 238.538248, 239.597946, 240.703709, 241.77759, 242.987334, 244.188567, 245.237423, 246.484296, 247.785622, 248.856923, 249.92581, 250.738451, 251.866276, 253.031095, 254.098479, 255.190717, 256.31515, 257.415348, 258.684967, 260.006827, 261.241506, 262.488023, 263.648201, 264.807861, 266.023082, 267.277406, 268.093595, 268.771956, 269.186036, 269.419792, 269.742828, 270.563478, 271.75332, 272.884173, 273.938967, 275.322262, 276.64598, 278.034041, 279.532347, 280.892586, 282.156388, 283.555613, 284.709491, 285.977386, 287.216254, 288.228168, 289.194861], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0045, 0.8997, 0.9043, 0.9822, 0.9657, 0.9743, 1.0152, 0.9609, 0.7821, 0.6736, 0.5152, 0.5488, 0.8171, 0.9969, 1.1489, 1.2497, 1.3125, 1.3607, 1.3502, 1.2321, 1.1676, 1.1077, 1.1853, 1.2836, 1.3415, 1.3681, 1.4139, 1.5625, 1.7448, 1.9929, 2.0842, 2.1186, 2.051, 1.8872, 1.9172, 1.9854, 2.1292, 2.452, 2.6717, 2.7065, 2.7369, 2.5585, 2.3638, 2.317, 2.2709, 2.279, 2.1983, 2.0437, 1.7865, 1.5254, 1.5099, 1.5455, 1.6282, 1.5765, 1.4412, 1.3394, 1.3114, 1.4011, 1.482, 1.4969, 1.4282, 1.38, 1.3921, 1.5342, 1.637, 1.7744, 1.7758, 1.6244, 1.4472, 1.3717, 1.2226, 1.0832, 1.12, 1.0906, 1.1262, 1.1442, 1.2, 1.2349, 1.292, 1.3667, 1.1439, 0.8527, 0.5542, 0.187, -0.0879, -0.2996, -0.447, -0.3496, -0.1956, 0.0311, 0.191, 0.3184, 0.4469, 0.4909, 0.5295, 0.5559, 0.5935, 0.6486, 0.8707, 0.9854, 1.1391, 1.3173, 1.2937, 1.2639, 1.2034, 1.1427, 1.1457, 1.2216, 1.3983, 1.6308, 1.9142, 2.115, 2.3249, 2.6773, 2.8897, 3.1037, 3.0343, 2.7291, 2.5178, 2.2331, 2.1882, 2.1103, 1.9708, 2.0213, 2.064, 2.0141, 2.006, 1.9051, 1.7464, 1.6876, 1.6672, 1.5437, 1.3655, 1.1048, 0.7776, 0.5976, 0.614, 0.8299, 1.0804, 1.2547, 1.407, 1.4859, 1.531, 1.658, 1.709, 1.7026, 1.856, 1.8239, 1.7854, 1.7922, 1.6031, 1.5559], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.16, 50.74, 52.98, 53.92, 54.39, 59.97, 60.55, 62.4, 59.33, 61.71, 60.52, 65.34, 66.56, 69.16, 71.49, 72.71, 73.58, 75.16, 73.13, 76.77, 77.16, 72.84, 69.41, 56.23, 62.12, 63.4, 67.89, 70.86, 67.12, 63.07, 67.49, 68.18, 69.69, 70.95, 72.98, 75.85, 65.36, 61.24, 51.87, 52.5, 61.99, 64.85, 64.23, 53.87, 60.18, 62.31, 65.44, 64.39, 66.7, 67.64, 64.8, 60.32, 65.87, 64.81, 64.57, 66.48, 69.23, 66.99, 53.98, 59.51, 57.34, 53.11, 59.58, 63.41, 63.87, 61.53, 63.78, 63.24, 54.33, 49.97, 45.7, 46.26, 44.87, 31.42, 31.88, 37.27, 45.91, 52.62, 53.09, 59.25, 56.34, 58.57, 61.53, 61.53, 59.58, 64.93, 66.07, 66.56, 67.77, 69.93, 69.22, 69.52, 71.65, 72.9, 72.12, 73.68, 75.98, 77.23, 77.12, 79.81, 80.14, 72.92, 77.14, 78.49, 68.5, 69.09, 59.17, 66.77, 68.03, 65.59, 66.79, 68.19, 68.48, 72.55, 74.08, 71.45, 72.39, 69.62, 70.38, 72.51, 74.25, 56.1, 52.62, 45.61, 42.04, 46.54, 60.09, 67.04, 66.8, 65.99, 71.44, 71.25, 72.81, 74.86, 71.8, 70.23, 72.94, 65.98, 68.59, 68.88, 62.55, 62.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4221, 6.6125, 6.887, 7.2204, 7.5073, 7.7237, 7.9481, 7.9715, 8.2308, 8.3788, 8.2719, 7.9897, 7.1952, 6.8574, 6.6033, 6.6685, 6.906, 6.8667, 6.5918, 6.6485, 6.6751, 6.7472, 6.8348, 7.0069, 7.3474, 7.1292, 6.6957, 5.7972, 5.066, 5.1235, 5.3707, 5.472, 4.9098, 4.942, 5.1131, 5.5077, 5.6957, 6.0114, 6.2874, 6.292, 5.9947, 6.1947, 6.2266, 6.1689, 6.2204, 6.4466, 6.4531, 5.7122, 5.5059, 5.1531, 4.5576, 4.564, 4.8862, 5.1296, 5.1319, 5.279, 5.3066, 4.7704, 4.0098, 3.0589, 2.3143, 1.6066, -0.2588, -1.6898, -2.4706, -2.451, -1.8319, -1.2829, -0.2271, 0.3794, 1.0774, 1.9294, 2.5748, 2.9258, 3.7276, 4.4465, 5.0138, 5.5345, 6.126, 6.4845, 6.7232, 7.0591, 7.3805, 7.5164, 7.6996, 8.0128, 8.3171, 8.4569, 8.8026, 9.0166, 8.8361, 9.061, 9.3082, 8.996, 8.7044, 7.9135, 7.8885, 7.9136, 7.7203, 7.5958, 7.5462, 7.4491, 7.6999, 7.9827, 8.0065, 8.0288, 7.848, 7.683, 7.6577, 7.718, 6.8836, 5.952, 4.6956, 3.3864, 2.5934, 3.0435, 4.2109, 5.0616, 5.6187, 6.7488, 7.5454, 8.3189, 9.1571, 9.538, 9.64, 9.981, 9.7355, 9.7553, 9.6956, 9.1673, 8.641], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3915, 7.589, 7.7255, 7.7784, 7.6617, 7.5009, 7.3214, 7.1908, 7.1338, 7.0804, 6.9827, 6.9158, 6.8677, 6.8436, 6.8418, 6.8749, 6.9694, 7.0013, 6.9402, 6.7116, 6.3825, 6.1307, 5.9787, 5.8774, 5.6838, 5.5355, 5.451, 5.4623, 5.509, 5.6095, 5.7451, 5.8545, 5.8825, 5.9449, 6.0013, 6.0348, 6.0719, 6.1469, 6.2081, 6.1089, 5.9883, 5.8213, 5.5685, 5.3676, 5.2713, 5.243, 5.2208, 5.2324, 5.2473, 5.1519, 4.9235, 4.5506, 4.1033, 3.604, 2.8314, 1.9272, 1.0476, 0.3479, -0.0881, -0.327, -0.307, -0.1698, 0.0797, 0.4496, 0.8747, 1.2849, 1.7734, 2.308, 2.8492, 3.3863, 3.9342, 4.4443, 4.9001, 5.3319, 5.7416, 6.0966, 6.4172, 6.7363, 7.0525, 7.3333, 7.6272, 7.9051, 8.0913, 8.2852, 8.4898, 8.5911, 8.6137, 8.4737, 8.3566, 8.268, 8.1585, 8.046, 7.946, 7.8466, 7.8173, 7.8504, 7.8816, 7.911, 7.8984, 7.8553, 7.8158, 7.7962, 7.6137, 7.2814, 6.7642, 6.0887, 5.3896, 4.9204, 4.7785, 4.8351, 4.9918, 5.3432, 5.7837, 6.2907, 6.864, 7.3988, 7.847, 8.2738, 8.5662, 8.804, 8.9823, 9.0193, 8.9436], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8393, 0.7898, 0.5464, 0.2113, -0.4665, -0.6435, -0.7181, -0.5223, -0.2278, -0.2137, -0.3909, -0.2673, -0.1926, -0.0964, -0.007, 0.132, 0.378, 0.1279, -0.2445, -0.9144, -1.3165, -1.0072, -0.608, -0.4054, -0.774, -0.5935, -0.3379, 0.0454, 0.1867, 0.4019, 0.5423, 0.4375, 0.1122, 0.2498, 0.2253, 0.1341, 0.1485, 0.2997, 0.245, -0.3967, -0.4824, -0.6682, -1.0109, -0.8036, -0.3851, -0.1134, -0.0889, 0.0466, 0.0593, -0.3815, -0.9137, -1.4917, -1.789, -1.9974, -3.0902, -3.617, -3.5182, -2.7989, -1.7438, -0.9559, 0.0799, 0.5492, 0.9977, 1.4798, 1.7001, 1.6409, 1.9542, 2.1385, 2.1646, 2.1482, 2.1918, 2.0402, 1.8231, 1.7272, 1.6389, 1.4198, 1.2824, 1.2765, 1.2646, 1.1236, 1.1754, 1.1115, 0.7448, 0.7758, 0.8184, 0.4049, 0.0907, -0.5602, -0.4681, -0.3544, -0.4382, -0.4502, -0.3998, -0.3975, -0.1174, 0.1323, 0.1249, 0.1178, -0.0504, -0.1723, -0.1581, -0.0782, -0.7301, -1.3294, -2.0686, -2.7023, -2.7962, -1.8769, -0.5676, 0.2265, 0.6269, 1.4056, 1.7617, 2.0282, 2.2931, 2.1392, 1.793, 1.7072, 1.1693, 0.9513, 0.7133, 0.148, -0.3026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.39, 63.13, 98.84, 100.0, 100.0, 100.0, 100.0, 96.67, 99.58, 92.29, 100.0, 97.34, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.44, 97.33, 99.76, 91.71, 85.12, 54.63, 73.1, 77.86, 100.0, 97.6, 85.02, 68.44, 97.92, 90.85, 93.77, 100.0, 100.0, 100.0, 78.17, 68.07, 31.76, 25.56, 75.28, 94.1, 91.86, 50.0, 88.21, 95.31, 100.0, 91.93, 100.0, 100.0, 93.05, 81.66, 100.0, 93.02, 91.3, 100.0, 96.28, 90.97, 38.64, 62.68, 48.68, 23.4, 74.34, 99.32, 100.0, 88.63, 100.0, 90.3, 47.8, 23.38, 15.85, 18.31, 11.48, 0.0, 22.88, 32.66, 51.01, 68.53, 69.85, 88.44, 81.64, 95.62, 100.0, 95.59, 91.88, 100.0, 97.39, 98.5, 100.0, 99.88, 98.44, 99.64, 100.0, 100.0, 98.16, 100.0, 98.62, 100.0, 91.74, 100.0, 100.0, 86.12, 100.0, 96.15, 75.71, 74.27, 44.36, 85.85, 94.0, 78.65, 83.52, 95.98, 98.8, 100.0, 99.5, 92.68, 97.26, 90.55, 84.94, 95.73, 99.51, 40.68, 25.92, 0.0, 0.0, 15.67, 79.26, 100.0, 99.28, 96.95, 99.05, 98.24, 100.0, 100.0, 95.05, 92.51, 100.0, 88.84, 97.88, 98.64, 80.47, 70.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.79, 87.32, 99.61, 100.0, 100.0, 98.89, 98.75, 96.18, 97.29, 96.54, 99.11, 99.11, 100.0, 100.0, 100.0, 100.0, 100.0, 97.81, 96.92, 96.84, 96.27, 92.2, 77.15, 70.95, 68.53, 83.65, 91.82, 94.21, 83.69, 83.79, 85.74, 94.18, 94.87, 97.92, 100.0, 92.72, 82.08, 59.33, 41.8, 44.2, 64.98, 87.08, 78.65, 76.69, 77.84, 94.51, 95.75, 97.31, 97.31, 97.68, 91.57, 91.57, 91.56, 94.77, 94.77, 95.86, 95.75, 75.3, 64.1, 50.0, 44.92, 48.81, 65.69, 91.22, 95.98, 96.21, 92.98, 79.37, 53.83, 29.01, 19.18, 15.21, 9.93, 11.45, 18.51, 35.52, 50.73, 63.13, 75.61, 79.98, 88.57, 92.42, 97.07, 95.82, 95.82, 96.42, 98.63, 98.63, 99.46, 99.44, 99.32, 99.36, 99.88, 99.39, 99.39, 98.93, 99.54, 96.79, 97.25, 97.25, 95.37, 95.37, 94.09, 90.62, 82.04, 64.78, 68.16, 74.74, 86.17, 85.39, 86.05, 92.77, 98.26, 99.43, 97.39, 96.48, 93.5, 90.92, 90.41, 93.39, 78.64, 55.37, 22.2, 8.64, 5.22, 31.64, 64.98, 92.85, 98.74, 98.43, 98.08, 99.1, 99.41, 98.35, 95.85, 95.85, 93.78, 95.57, 95.12, 92.33, 83.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.61, -36.87, -1.16, -0.0, -0.0, -0.0, -0.0, -3.33, -0.42, -7.71, -0.0, -2.66, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -6.56, -2.67, -0.24, -8.29, -14.88, -45.37, -26.9, -22.14, -0.0, -2.4, -14.98, -31.56, -2.08, -9.15, -6.23, -0.0, -0.0, -0.0, -21.83, -31.93, -68.24, -74.44, -24.72, -5.9, -8.14, -50.0, -11.79, -4.69, -0.0, -8.07, -0.0, -0.0, -6.95, -18.34, -0.0, -6.98, -8.7, -0.0, -3.72, -9.03, -61.36, -37.32, -51.32, -76.6, -25.66, -0.68, -0.0, -11.37, -0.0, -9.7, -52.2, -76.62, -84.15, -81.69, -88.52, -100.0, -77.12, -67.34, -48.99, -31.47, -30.15, -11.56, -18.36, -4.38, -0.0, -4.41, -8.12, -0.0, -2.61, -1.5, -0.0, -0.12, -1.56, -0.36, -0.0, -0.0, -1.84, -0.0, -1.38, -0.0, -8.26, -0.0, -0.0, -13.88, -0.0, -3.85, -24.29, -25.73, -55.64, -14.15, -6.0, -21.35, -16.48, -4.02, -1.2, -0.0, -0.5, -7.32, -2.74, -9.45, -15.06, -4.27, -0.49, -59.32, -74.08, -100.0, -100.0, -84.33, -20.74, -0.0, -0.72, -3.05, -0.95, -1.76, -0.0, -0.0, -4.95, -7.49, -0.0, -11.16, -2.12, -1.36, -19.53, -29.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2216, 3.3502, 3.241, 3.0725, 2.9174, 3.0389, 2.9109, 2.8262, 2.7557, 2.6986, 2.6633, 2.7653, 2.6998, 2.6935, 2.7499, 2.8057, 2.7055, 2.6642, 2.5949, 2.7446, 2.6592, 2.5867, 2.5298, 2.7809, 2.9105, 2.8512, 2.9516, 3.0206, 2.943, 3.0334, 3.1484, 3.1205, 3.0876, 2.988, 2.9888, 3.0309, 3.1772, 3.282, 3.6903, 3.7435, 4.0922, 4.0331, 3.8495, 4.1767, 4.3517, 4.2985, 4.2769, 4.1976, 4.1067, 3.9003, 3.8445, 3.8658, 4.0944, 3.9098, 3.7872, 3.6664, 3.6969, 3.5407, 3.9666, 4.0766, 3.9629, 4.0314, 4.276, 4.3082, 4.4043, 4.3428, 4.2185, 4.0189, 4.1772, 4.3488, 4.5187, 4.3748, 4.4972, 5.4175, 5.704, 5.7911, 5.9175, 6.0104, 5.6723, 5.8318, 5.7239, 5.6377, 5.5191, 5.2581, 5.1246, 5.2986, 5.1306, 4.8764, 4.7525, 4.6936, 4.3903, 4.2645, 4.162, 4.0136, 3.7552, 3.8131, 3.7959, 3.6595, 3.5647, 3.6078, 3.3891, 3.4093, 3.584, 3.5514, 3.6557, 3.8518, 3.9914, 4.3195, 4.1457, 4.1083, 4.0736, 3.9032, 3.6492, 3.7572, 3.6518, 3.6072, 3.4736, 3.6119, 3.6524, 3.5629, 3.4656, 3.9287, 4.0517, 4.2873, 4.3417, 4.5709, 5.2301, 5.6173, 5.316, 5.0149, 5.3603, 5.1488, 5.0489, 4.9811, 4.7789, 4.5161, 4.5257, 4.6524, 4.6094, 4.5694, 4.7359, 4.619], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0501, 0.9983, 0.9887, 0.8715, 0.8938, 0.8365, 0.9186, 0.9003, 0.9157, 0.9249, 0.9093, 0.8863, 0.8939, 0.8582, 0.9368, 0.9158, 0.8374, 0.7734, 0.5648, 0.7011, 0.7198, 0.8488, 0.9257, 0.8331, 0.7313, 0.908, 0.912, 0.9544, 0.9704, 1.0061, 1.0625, 0.813, 0.6948, 0.4193, 0.4364, 0.7934, 0.885, 0.8319, 0.503, 0.8028, 0.9044, 1.0271, 0.9268, 0.9842, 0.9753, 0.8583, 0.7176, 0.9167, 0.8476, 0.8079, 0.8452, 0.8997, 0.8247, 0.5294, 0.7208, 0.633, 0.4705, 0.7537, 0.9924, 0.9873, 0.8642, 0.9526, 0.8886, 0.5214, 0.3144, 0.1112, 0.1278, 0.105, -0.3061, -0.1207, 0.0649, 0.2908, 0.4942, 0.5062, 0.7065, 0.6265, 0.6878, 0.7765, 0.7715, 0.7323, 0.8814, 0.8946, 0.8826, 0.8771, 0.89, 0.8405, 0.8124, 0.8253, 0.8336, 0.8144, 0.848, 0.9011, 0.91, 0.8814, 0.9359, 0.9127, 0.8076, 0.9207, 0.9338, 0.7821, 0.7783, 0.5787, 0.8368, 0.864, 0.7834, 0.8123, 0.8549, 0.8432, 1.0018, 1.0311, 0.9352, 0.9337, 0.8426, 0.8438, 0.893, 0.9189, 0.5173, 0.4069, 0.1885, 0.0751, 0.2096, 0.7244, 1.0533, 0.9666, 0.8923, 1.0691, 0.9802, 0.974, 0.9831, 0.8867, 0.8273, 0.8681, 0.7529, 0.792, 0.7715, 0.6778, 0.657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6598, -0.7623, -0.2552, 0.267, 0.2687, 0.2603, 0.3994, 0.7083, 0.7362, 0.8122, 0.8122, 0.8209, 0.9217, 0.9286, 0.8254, 0.8279, 0.8279, 0.826, 0.6628, 0.6682, 0.6616, 0.6945, 0.6976, 0.67, 0.0088, 0.1253, 0.1253, 0.0873, 0.0807, 0.0523, 0.0547, 0.0547, -0.0389, -0.0367, -0.3538, 0.2992, 0.3, 0.3, 0.3498, 0.3429, 0.3429, 0.3461, 0.143, 0.1484, 0.4169, 0.3582, 0.3582, 0.3586, 0.3581, 0.3609, 0.3598, 0.3818, 0.3541, 0.3026, 0.3082, -0.0225, -0.1552, -0.1552, 0.0063, 0.1201, 0.1231, 0.143, 0.3301, 0.3131, 0.3062, 0.3199, 0.2554, -0.1307, -0.1307, -0.1346, -0.1432, -0.2508, -0.2338, -0.1226, -0.0944, -0.1014, 0.0012, 0.0848, -0.0681, -0.2658, -0.2142, -0.3076, -0.3063, -0.2231, -0.1982, -0.1982, -0.1437, 0.7105, 0.7108, 0.7108, 0.8145, 0.812, 0.8143, 0.6657, 0.6485, 0.6996, 0.7675, 0.6963, 0.6963, 0.6813, 0.1974, 0.1868, 0.1894, 0.1269, 0.0594, 0.1152, 0.1368, 0.1368, 0.1368, 0.1585, -0.0492, -0.0816, -0.0924, -0.0002, -0.0108, -0.0441, -0.0382, -0.2304, -0.2304, -0.2304, 0.1089, 0.1486, 0.1541, 0.075, 0.1246, 0.2496, 0.191, 0.193, 0.3813, 0.3605, 0.2914, 0.3055, 0.048, 0.1717, 0.2268, -0.1715, -0.5134], "obv": [0, -1641, -1981, -1936, -1931, -1976, -1946, -1946, -1955, -1955, -1938, -1963, -1998, -1998, -1998, -1998, -1948, -1948, -1905, -1805, -1749, -1724, -1724, -1724, -1724, -1724, -1281, -1196, -891, -891, -891, -1, -36, 2549, 2617, 2617, 2617, 2162, 2287, 2287, 2649, 2732, 2642, -980, 525, 525, 545, 557, 557, 582, 582, 582, 582, 582, 6582, 6596, 6596, 6596, 6596, 6596, 7015, -479, -479, -479, -972, -972, -972, -972, -1036, -1036, 1822, 1468, 762, 912, 912, -1040, -1040, 1440, 3635, 3257, 4128, 4128, 3966, 3878, 3878, 4508, -1216, -1217, -1217, -1032, -944, -944, 130, 790, 660, 1115, 2496, 2496, 2417, 3077, 3077, 3117, 3787, 4002, 4002, 4102, 4102, 4102, 4102, 5500, 5660, 5745, 5277, 5317, 5582, 5422, 5462, 5462, 5382, 6710, 6665, 6675, 7080, 6960, 7257, 7482, 7482, 7482, 7642, 7290, 7420, 7341, 7421, 7421, 7581, 7541, 6718, 6718, 6638, 6648, 6728, 6758, 6708, 6708, 7518, 7518, 7525, 8405, 8405, 8405, 8405, 7194, 7717, 8063, 3555, -3088], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 22.04, 23.95, 25.86, 27.87, 29.81, 32.01, 34.05, 35.94, 37.04, 35.67, 34.4, 33.48, 33.51, 34.14, 34.72, 34.48, 34.34, 34.56, 34.98, 35.43, 36.24, 37.52, 37.85, 37.2, 34.85, 32.96, 31.73, 31.09, 30.55, 28.63, 26.85, 25.81, 25.34, 25.08, 25.01, 25.14, 24.75, 23.69, 23.35, 23.18, 22.45, 22.17, 22.6, 22.99, 21.36, 19.84, 18.5, 17.76, 16.69, 16.29, 15.61, 14.98, 14.71, 14.69, 14.12, 14.44, 15.59, 16.08, 15.9, 17.65, 19.95, 20.85, 20.96, 20.07, 19.17, 18.22, 17.48, 16.82, 16.49, 16.4, 15.85, 15.96, 16.39, 16.81, 17.31, 18.15, 18.93, 19.16, 19.75, 20.52, 21.24, 21.27, 21.83, 22.56, 23.54, 24.68, 25.81, 25.95, 26.7, 27.78, 27.62, 27.67, 26.4, 25.67, 25.28, 25.19, 24.6, 24.32, 24.12, 24.71, 25.56, 25.86, 26.39, 25.64, 25.39, 25.16, 25.3, 23.61, 22.26, 21.92, 22.07, 21.69, 20.58, 20.82, 21.04, 21.24, 22.35, 23.39, 24.57, 26.02, 27.36, 28.35, 29.7, 29.59, 29.49, 29.45, 28.95, 28.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.37, 34.21, 36.51, 37.54, 37.61, 44.38, 46.08, 46.59, 44.37, 47.25, 44.45, 48.74, 49.36, 52.61, 54.26, 52.83, 53.43, 55.18, 54.21, 56.27, 53.93, 51.48, 48.88, 41.29, 36.63, 37.51, 43.95, 48.57, 46.29, 41.7, 38.3, 40.2, 40.52, 39.58, 42.17, 47.05, 41.68, 37.47, 30.94, 28.32, 39.11, 42.63, 42.11, 36.04, 32.12, 35.86, 38.68, 38.5, 38.41, 39.78, 37.48, 34.61, 36.55, 37.05, 35.52, 38.15, 43.04, 41.73, 34.59, 31.25, 29.85, 27.25, 26.62, 32.37, 29.41, 27.69, 28.97, 30.15, 26.94, 24.03, 21.47, 24.52, 26.6, 20.5, 18.08, 25.08, 28.42, 34.56, 34.74, 41.0, 40.39, 38.32, 39.34, 40.87, 38.94, 41.73, 44.12, 43.32, 42.67, 44.9, 44.58, 42.61, 45.4, 46.81, 46.45, 42.48, 46.35, 47.64, 49.99, 49.5, 50.08, 46.23, 49.63, 52.8, 47.63, 44.55, 39.93, 38.85, 40.84, 41.55, 38.91, 40.79, 41.2, 46.97, 49.33, 46.38, 48.29, 43.13, 45.15, 42.98, 45.57, 37.32, 33.61, 29.49, 27.04, 27.76, 35.7, 44.41, 43.58, 42.89, 49.52, 48.08, 48.79, 51.8, 50.13, 49.26, 52.98, 47.86, 44.86, 42.8, 38.34, 36.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.08, 35.79, 34.35, 33.65, 32.9, 29.33, 28.43, 27.19, 30.12, 28.56, 27.75, 24.81, 23.6, 21.97, 19.98, 18.18, 17.51, 16.51, 15.74, 13.82, 13.24, 12.64, 15.69, 28.78, 25.54, 24.21, 21.71, 19.7, 18.78, 21.81, 19.52, 18.28, 17.16, 16.46, 15.28, 14.0, 16.96, 20.72, 28.35, 33.49, 28.44, 26.8, 26.07, 33.48, 29.84, 28.05, 26.18, 24.77, 23.51, 22.98, 25.18, 28.39, 24.89, 24.2, 27.34, 26.22, 24.15, 23.41, 34.67, 31.33, 30.54, 32.11, 28.11, 25.91, 25.66, 24.17, 23.1, 22.52, 30.78, 35.04, 40.31, 38.67, 34.93, 48.29, 53.96, 49.35, 44.85, 41.0, 40.34, 36.44, 34.47, 32.5, 30.83, 30.04, 32.73, 29.4, 28.19, 27.54, 26.24, 24.67, 24.49, 27.15, 25.84, 24.88, 24.69, 27.32, 25.48, 24.54, 23.4, 21.47, 21.22, 26.14, 23.09, 21.63, 28.24, 24.89, 32.69, 28.05, 27.14, 25.43, 27.64, 26.79, 26.61, 24.0, 22.93, 25.09, 24.19, 31.32, 28.76, 27.38, 26.14, 36.14, 36.94, 42.0, 44.1, 38.9, 31.57, 27.29, 26.78, 26.36, 22.9, 22.14, 20.96, 19.73, 19.1, 20.5, 19.0, 26.83, 25.15, 23.56, 24.27, 23.11], "ad": [-961.0, -2602.0, -2942.0, -2931.0, -2926.0, -2968.0, -2938.0, -2938.0, -2941.0, -2941.0, -2937.0, -2962.0, -2997.0, -2997.0, -2997.0, -2997.0, -2947.0, -2947.0, -2904.0, -2804.0, -2822.0, -2812.0, -2812.0, -2812.0, -2812.0, -2812.0, -2369.0, -2284.0, -1979.0, -1979.0, -1979.0, -1089.0, -1110.0, 813.0, 881.0, 881.0, 881.0, 426.0, 551.0, 551.0, 913.0, 980.0, 890.0, -2732.0, -1478.0, -1478.0, -1476.0, -1464.0, -1464.0, -1439.0, -1439.0, -1439.0, -1439.0, -1439.0, 4561.0, 4575.0, 4575.0, 4575.0, 4575.0, 4575.0, 4994.0, 3726.0, 3726.0, 3726.0, 3709.0, 3709.0, 3709.0, 3709.0, 3773.0, 3773.0, 5181.0, 4827.0, 4129.0, 4279.0, 4279.0, 2327.0, 2327.0, 4681.0, 6876.0, 6981.0, 7852.0, 7852.0, 7690.0, 7630.0, 7630.0, 7000.0, 1276.0, 1275.0, 1275.0, 1090.0, 1178.0, 1178.0, 2169.0, 2723.0, 2593.0, 2345.0, 3726.0, 3726.0, 3711.0, 4371.0, 4371.0, 4373.0, 5043.0, 5253.0, 5253.0, 5353.0, 5353.0, 5353.0, 5353.0, 6751.0, 6880.0, 6965.0, 6497.0, 6537.0, 6802.0, 6736.0, 6776.0, 6776.0, 6696.0, 5368.0, 5323.0, 5333.0, 5652.0, 5532.0, 5829.0, 6054.0, 6054.0, 6054.0, 6191.0, 6543.0, 6536.0, 6576.0, 6496.0, 6496.0, 6640.0, 6600.0, 5777.0, 5777.0, 5697.0, 5696.0, 5776.0, 5806.0, 5856.0, 5856.0, 6605.0, 6605.0, 6612.0, 7492.0, 7492.0, 7492.0, 7492.0, 6781.0, 7304.0, 7641.0, 5028.0, -1615.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 398.0, 213.2, 51.6, 21.1, 16.6, 16.1, 11.6, 13.6, 13.6, 17.0, 27.0, 30.9, 30.9, 27.4, 27.4, 27.4, 27.4, 66.7, 75.2, 101.4, 91.4, 85.8, 172.3, 175.8, 434.3, 441.1, 441.1, 396.8, 433.8, 415.8, 415.8, 452.0, 371.3, 376.8, 480.5, 624.2, 624.2, 626.2, 581.9, 569.4, 571.9, 535.7, 527.4, 518.4, 156.2, 605.7, 607.1, 605.1, 603.9, 603.9, 601.4, 643.3, 1392.7, 1392.7, 1392.7, 842.0, 840.6, 840.6, 840.6, 847.0, 847.0, 1090.9, 376.9, 447.5, 462.5, 413.2, 608.4, 608.4, 856.4, 1069.5, 1107.3, 908.6, 873.2, 818.8, 812.6, 812.6, 680.4, 1252.8, 1004.9, 785.4, 766.1, 687.8, 687.8, 779.0, 836.2, 849.2, 831.7, 397.4, 397.3, 405.2, 452.7, 443.9, 447.9, 407.5, 363.0, 350.0, 314.5, 176.4, 176.4, 168.5, 242.3, 258.3, 262.8, 242.6, 225.1, 251.6, 257.6, 261.6, 261.6, 269.6, 262.6, 251.1, 243.6, 237.3, 245.3, 248.5, 255.0, 251.0, 251.0, 259.0, 161.4, 169.9, 176.8, 144.3, 132.3, 118.6, 100.1, 182.4, 182.4, 174.4, 140.2, 135.2, 130.3, 127.3, 127.3, 192.3, 188.3, 106.7, 194.7, 186.7, 185.7, 177.7, 295.8, 343.1, 377.7, 747.5, 1411.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.531, 0.78, 2.029, 2.351, 2.724, 2.731, 2.756, 2.495, 2.49, 2.335, 2.335, 2.384, 1.939, 1.949, 1.53, 1.714, 1.714, 1.724, 1.6, 1.572, 1.59, 1.497, 1.477, 1.452, 0.438, 1.087, 1.089, 1.115, 1.119, 1.14, 1.135, 1.183, 1.823, 1.826, 2.059, 1.219, 1.217, 1.217, 1.244, 1.258, 1.258, 1.442, 0.492, 0.569, 0.69, 0.666, 0.888, 0.889, 1.117, 1.273, 1.3, 1.031, 0.991, 0.924, 0.914, 1.179, 0.959, 1.391, 1.116, 0.872, 0.845, 0.768, 1.065, 1.143, 1.188, 1.228, 1.177, 0.528, 0.528, 0.538, 0.584, 0.653, 0.669, 0.61, 0.541, 0.522, 0.517, 0.29, 0.335, 0.372, 0.498, 0.557, 0.564, 0.509, 0.474, 0.52, 0.551, 0.939, 0.94, 0.959, 0.823, 0.79, 0.766, 0.802, 0.883, 0.877, 0.925, 1.093, 1.093, 1.115, 0.727, 0.75, 0.776, 0.694, 0.659, 0.575, 0.49, 0.787, 0.787, 0.744, 0.745, 0.729, 0.71, 0.75, 0.756, 1.031, 1.04, 0.593, 0.93, 0.903, 1.143, 1.104, 1.472, 1.674, 1.778, 2.119, 2.491], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.97, 175.38, 167.48, 126.16, 124.55, 104.39, 125.01, 120.53, 125.74, 128.55, 126.51, 128.89, 132.29, 125.83, 134.3, 128.91, 111.38, 90.23, 40.22, 47.43, 62.22, 101.6, 130.3, 122.19, 98.5, 120.1, 133.37, 143.72, 142.81, 151.01, 174.98, 125.83, 81.41, 16.06, -43.98, 65.28, 123.75, 112.18, 44.72, 65.24, 126.29, 172.77, 155.76, 162.94, 162.03, 124.99, 81.93, 116.09, 126.36, 96.94, 109.59, 126.44, 114.21, 49.21, 64.15, 42.58, 17.48, 54.86, 163.64, 152.42, 135.04, 152.29, 146.1, 38.17, -31.64, -147.52, -110.82, -103.71, -265.35, -291.41, -159.1, -101.15, -24.19, -0.42, 66.77, 57.88, 67.66, 80.63, 93.61, 75.64, 104.86, 128.25, 126.02, 117.27, 119.08, 112.95, 99.69, 105.59, 109.61, 106.27, 101.86, 121.21, 131.68, 130.99, 137.03, 135.71, 102.87, 128.68, 141.26, 100.06, 97.85, 41.66, 80.15, 102.92, 98.26, 82.44, 103.24, 105.99, 154.77, 177.76, 143.93, 151.42, 107.42, 129.55, 118.55, 128.27, 46.6, -8.09, -74.66, -123.88, -95.31, 29.75, 150.33, 167.23, 148.64, 194.04, 185.01, 169.75, 169.57, 133.76, 109.51, 120.39, 88.2, 86.95, 80.83, 63.81, 56.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5537, 1.1001, 4.5374, 4.2311, 1.6862, 5.4512, 5.1976, 8.3087, 8.4847, 10.5698, 8.8021, 14.0892, 16.6216, 14.2154, 13.9985, 11.6633, 11.076, 11.5907, 10.9444, 10.4289, 10.3822, 8.5898, 8.8588, 4.5493, 7.3188, 5.6211, 7.1944, 7.4957, 5.2427, 3.4957, 5.1583, 4.5898, 5.777, 4.3041, 5.1575, 7.714, 5.9408, 8.0244, 2.5973, 2.2767, 4.3278, 4.2491, 4.9768, 2.5316, 3.5523, 4.3903, 5.4773, 4.4761, 4.7278, 3.5857, 5.1822, 4.9563, 11.0253, 10.439, 5.9879, 5.369, 7.0164, 10.0938, 2.9301, 4.2352, 1.6814, 0.5623, 2.1563, 3.6313, 4.6865, 5.3009, 3.5416, 3.699, 1.0571, -1.3964, -4.3887, -3.7032, -0.6538, -10.0172, -9.2382, -6.1536, -5.5585, -4.3619, -4.3699, -0.477, -2.7082, -1.3766, 2.9747, 4.5854, 5.6888, 8.5926, 9.93, 18.8119, 19.4163, 18.61, 14.3372, 10.8832, 11.8612, 8.962, 10.1013, 9.6342, 9.1607, 9.9475, 10.6522, 9.1831, 8.6657, 7.1206, 8.7526, 8.285, 6.484, 6.5919, 3.1329, 5.7789, 6.6009, 5.1661, 4.4196, 4.3126, 4.4641, 4.7654, 5.3664, 6.0839, 4.2313, 2.907, 5.1397, 5.7608, 8.894, 1.7883, 0.2451, -1.3034, -3.068, -2.426, 2.4651, 4.3775, 3.5001, 3.7621, 6.6884, 7.1436, 7.8751, 8.4066, 6.861, 10.3093, 13.0133, 13.572, 16.5597, 15.2498, 7.961, 3.998], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 92.0, 84.0, 100.0, 96.0, 92.0, 84.0, 100.0, 100.0, 92.0, 100.0, 96.0, 92.0, 92.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0592, 26.43, 25.0725, 28.5269, 28.2697, 26.2001, 24.1144, 17.2778, 20.7755, 20.5763, 23.3787, 25.2764, 21.7341, 17.8536, 20.4839, 19.5869, 19.8837, 20.095, 21.566, 24.1315, 18.2624, 14.9635, 7.8066, 7.194, 14.9212, 17.0397, 15.6716, 7.4093, 13.0936, 14.6942, 17.6453, 16.1695, 18.5516, 19.4918, 17.6431, 14.2665, 19.8083, 18.3357, 17.4599, 18.7242, 21.0381, 18.9306, 9.8117, 14.392, 11.6926, 7.6417, 13.6146, 17.4038, 17.25, 15.004, 17.0138, 15.7144, 8.4701, 3.9964, -1.0231, -1.2097, -2.7394, -19.5934, -20.4948, -17.4114, -10.5847, -4.0295, -4.1714, 3.2643, 0.4817, 3.4518, 7.3854, 7.7175, 7.2545, 15.3598, 18.0163, 19.4737, 21.4912, 24.4842, 23.8353, 24.0837, 26.4581, 27.8708, 27.3812, 29.4309, 32.239, 33.7516, 33.2772, 36.6257, 36.0177, 31.6152, 36.146, 36.8044, 29.369, 27.6774, 19.5846, 26.0997, 25.9835, 22.6713, 22.5112, 22.4319, 21.3089, 24.9058, 25.4158, 22.5746, 22.5805, 20.4295, 20.0521, 21.2451, 22.3697, 11.3503, 7.7164, 0.9565, -3.6245, -1.5346, 11.1241, 20.7344, 19.6561, 18.0838, 26.75, 25.6884, 28.0705, 32.0204, 30.1169, 29.1829, 33.8636, 27.914, 30.9112, 30.4027, 24.7498, 23.2438], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.422383, 120.975277, 67.010648, 45.185194, 33.381771, 25.985655, 20.930558, 17.255998, 14.478094, 12.307713, 10.580753, 9.178654, 8.025205, 7.065413, 6.257597, 5.570265, 4.981499, 4.470654, 4.029554, 3.645213, 3.304989, 2.999925, 2.717906, 2.464455, 2.237409, 2.0385, 1.86632, 1.713102, 1.573198, 1.450115, 1.34108, 1.245131, 1.160855, 1.087925, 1.027112, 0.969498, 0.912208, 0.849645, 0.785426, 0.730016, 0.684542, 0.645939, 0.605051, 0.56963, 0.540854, 0.52028, 0.504382, 0.493889, 0.487525, 0.481533, 0.472294, 0.466193, 0.460787, 0.455066, 0.450311, 0.44834, 0.446292, 0.435684, 0.42386, 0.409637, 0.390472, 0.374142, 0.363747, 0.357467, 0.351975, 0.348888, 0.346324, 0.338216, 0.322805, 0.299338, 0.271325, 0.239909, 0.193202, 0.138265, 0.083409, 0.037353, 0.005152, -0.015807, -0.021886, -0.019953, -0.010397, 0.007402, 0.029958, 0.053204, 0.081965, 0.114269, 0.147968, 0.182186, 0.217455, 0.25102, 0.281772, 0.311013, 0.338774, 0.36315, 0.385199, 0.406436, 0.426988, 0.445107, 0.463234, 0.480011, 0.491551, 0.502746, 0.513928, 0.519394, 0.520243, 0.512319, 0.504707, 0.497844, 0.489541, 0.480786, 0.472386, 0.463856, 0.458634, 0.456579, 0.454621, 0.452798, 0.449128, 0.444108, 0.439261, 0.435427, 0.424088, 0.405525, 0.378, 0.342541, 0.305238, 0.27775, 0.265342, 0.262631, 0.265505, 0.27831, 0.296434, 0.318667, 0.344945, 0.370407, 0.392568, 0.413996, 0.429486, 0.442326, 0.452126, 0.455296, 0.452878], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8845, 104.9026, 97.3242, 86.8964, 76.1935, 66.1519, 57.1077, 49.1373, 42.2055, 36.2259, 31.0969, 26.7132, 22.9756, 19.7936, 17.0864, 14.7832, 12.8228, 11.1524, 9.7278, 8.5113, 7.47, 6.576, 5.8044, 5.1364, 4.5566, 4.053, 3.6157, 3.2351, 2.9028, 2.6122, 2.358, 2.1354, 1.9405, 1.77, 1.6214, 1.491, 1.3753, 1.2701, 1.1732, 1.0846, 1.0046, 0.9328, 0.8673, 0.8077, 0.7544, 0.7076, 0.6669, 0.6323, 0.6034, 0.579, 0.5577, 0.5394, 0.5236, 0.5099, 0.498, 0.4881, 0.4797, 0.4709, 0.4615, 0.4511, 0.439, 0.426, 0.4136, 0.4023, 0.3923, 0.3836, 0.3761, 0.3686, 0.3594, 0.3474, 0.3322, 0.3137, 0.2896, 0.2593, 0.2242, 0.1868, 0.1505, 0.1172, 0.0894, 0.0675, 0.0519, 0.043, 0.0404, 0.043, 0.0508, 0.0635, 0.0804, 0.1007, 0.1241, 0.1495, 0.1759, 0.2029, 0.2301, 0.2567, 0.2824, 0.3072, 0.3312, 0.354, 0.3758, 0.3967, 0.4156, 0.4331, 0.4492, 0.4633, 0.4747, 0.4822, 0.4867, 0.4889, 0.489, 0.4874, 0.4844, 0.4803, 0.476, 0.4721, 0.4686, 0.4654, 0.4622, 0.4586, 0.4547, 0.4508, 0.4455, 0.4375, 0.4256, 0.409, 0.3882, 0.3661, 0.346, 0.3293, 0.3165, 0.3089, 0.3064, 0.3089, 0.3161, 0.3269, 0.3401, 0.3549, 0.3698, 0.3843, 0.3979, 0.4093, 0.4181], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6538, 20.362, 19.6349, 18.5461, 16.1792, 14.7948, 13.2061, 12.4093, 12.0141, 11.013, 9.7531, 9.0689, 8.5189, 8.6552, 8.85, 9.9349, 11.2683, 11.5611, 11.6208, 9.9116, 8.4769, 8.4281, 8.231, 8.0491, 6.6941, 6.1148, 5.883, 6.0705, 6.528, 7.5226, 8.7919, 9.9327, 9.9072, 11.2221, 12.2742, 12.9129, 12.8586, 13.0574, 13.2751, 11.4762, 10.2663, 8.5154, 6.6671, 6.0241, 5.6816, 5.7887, 6.0004, 5.9802, 5.8266, 4.9621, 4.0886, 2.0302, 0.4173, -0.381, -4.518, -8.3084, -10.7311, -11.8979, -12.1324, -12.0397, -10.0067, -8.3271, -5.9659, -2.6896, 0.7899, 5.2604, 10.0819, 14.1025, 18.3698, 21.4955, 23.9844, 24.4906, 24.2281, 23.8336, 22.5189, 21.2949, 20.3229, 19.0828, 18.1768, 17.6043, 17.1546, 16.6406, 15.7703, 15.7121, 15.5785, 14.6436, 13.9189, 12.1286, 11.3875, 10.9067, 10.1862, 9.2863, 8.5979, 8.2788, 8.0968, 8.1487, 8.6298, 8.8141, 9.0073, 9.0443, 9.2624, 10.2708, 9.0825, 7.4048, 5.1951, 2.3378, 0.0005, -0.1371, 0.8008, 1.6883, 2.5511, 4.4404, 6.2912, 8.9878, 11.909, 14.3917, 17.1542, 19.8585, 20.8475, 21.6696, 22.0314, 20.5726, 17.7958], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.68, 4.61, 19.62, 18.65, 8.58, 25.54, 24.74, 40.93, 41.54, 50.64, 44.73, 70.53, 85.86, 84.3, 84.29, 82.12, 81.5, 82.24, 76.59, 76.17, 76.14, 63.62, 65.97, 29.45, 41.58, 35.83, 41.82, 43.14, 31.12, 20.45, 27.6, 25.5, 31.27, 25.7, 29.35, 41.31, 28.82, 41.49, 13.24, 11.85, 20.7, 20.65, 24.8, 11.12, 15.2, 18.19, 21.84, 18.17, 19.16, 15.45, 23.31, 21.79, 46.87, 44.3, 31.98, 29.96, 36.48, 59.19, 16.88, 22.89, 9.82, 3.07, 10.97, 17.26, 22.65, 25.98, 19.42, 20.39, 5.08, -6.57, -20.66, -17.62, -3.51, -43.95, -41.23, -26.68, -24.34, -18.58, -18.67, -1.83, -10.44, -5.1, 11.11, 17.89, 22.72, 30.79, 35.14, 81.76, 82.25, 81.91, 76.64, 72.01, 73.76, 68.7, 83.0, 82.5, 82.0, 83.19, 93.46, 92.69, 92.34, 68.97, 73.34, 72.5, 48.89, 49.34, 21.79, 34.09, 37.76, 30.12, 27.19, 26.85, 27.59, 29.24, 31.8, 37.06, 29.5, 20.89, 40.74, 43.58, 73.49, 14.63, 1.97, -9.27, -20.86, -15.92, 12.26, 20.18, 16.81, 18.19, 28.42, 30.76, 32.94, 34.59, 28.42, 47.26, 57.09, 59.0, 70.33, 68.86, 44.68, 29.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2623, -1.9969, 0.8652, 4.6902, 5.4496, 5.3283, 4.8793, 8.1418, 8.1507, 7.8544, 5.2208, 6.1507, 5.3597, 7.576, 7.4672, 8.5563, 9.4484, 9.2595, 8.7659, 9.0477, 8.4461, 10.1763, 8.6811, 7.7173, 5.8755, 3.7855, 2.4984, 3.095, 6.3014, 8.6074, 7.4055, 7.1145, 6.5127, 7.4066, 7.537, 6.709, 7.6992, 9.6674, 9.0534, 5.8598, 5.0644, -2.9547, 4.8606, 6.9649, 6.3667, 7.0375, 4.4866, 6.8949, 8.5831, 8.5823, 8.2752, 8.1372, 6.933, 4.954, 7.2955, 7.1792, 4.7334, 5.8534, 8.6511, 7.1298, 7.0441, 2.6544, 0.8968, 2.892, 3.8991, 7.4077, 6.7672, 5.4848, 5.9638, 6.2412, 2.9577, 1.4339, -6.7535, -3.4318, 0.3272, -1.4451, -15.8428, -7.2314, -2.2001, 4.3009, 4.1986, 10.3677, 10.5982, 9.491, 10.1132, 10.5343, 8.0965, 11.2327, 12.3357, 10.8049, 10.061, 11.3243, 9.7332, 8.3002, 9.539, 9.6651, 8.3411, 8.5531, 10.4434, 10.27, 11.0926, 11.0818, 9.9666, 7.3447, 10.08, 11.4555, 9.7268, 10.3435, 4.8038, 6.4995, 7.2157, 8.3187, 5.2588, 5.9537, 5.4009, 9.0531, 9.7304, 7.107, 7.6583, 6.2878, 8.3014, 6.3012, 7.3011, 7.5938, 1.4875, -1.1464, -5.1469, -1.6759, 6.8349, 14.9871, 12.6746, 10.9568, 17.3273, 15.0734, 14.8915, 16.2784, 12.1101, 9.4372, 12.0747, 11.0641, 8.6692, 7.8665, 8.1641, 5.3407], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.0417, -7.7089, 0.3476, 0.7608, 4.6445, 4.4465, 3.9784, 4.2315, 7.0389, 7.5476, 5.0482, 4.2723, 3.1554, 5.3621, 5.6194, 5.9443, 5.9658, 5.7285, 7.3632, 6.9194, 6.7532, 6.0166, 7.1332, 6.0728, 4.0858, -1.6803, -1.8549, 1.0151, 3.5926, 4.6894, 5.4707, 2.9063, 3.0301, 4.6495, 5.2153, 5.0161, 4.7003, 6.6685, 3.9745, 1.2163, -3.9346, -7.3893, -2.108, 5.308, 4.9047, -1.3931, -1.7511, 3.2888, 5.5618, 5.4147, 5.9848, 6.919, 4.1065, 0.958, 0.2294, 5.6685, 2.6867, 4.6838, 5.1912, 5.6192, -2.4585, 0.5103, 0.0196, -2.0299, -3.5569, 3.5578, 1.1143, 2.4896, 3.3615, 4.8172, -1.2159, -5.1457, -9.6996, -5.494, -5.7614, -18.827, -25.2703, -10.1284, -9.7617, -2.3278, 2.922, 7.3235, 6.2773, 7.3305, 6.136, 8.6684, 4.7085, 3.6711, 9.3896, 9.2336, 6.9185, 7.3962, 9.2866, 5.6701, 6.8593, 7.5808, 7.9441, 3.9876, 6.8705, 8.8806, 8.7603, 8.154, 9.4207, 5.3101, 7.1534, 9.9667, 4.7148, 4.6367, -1.0022, 1.0905, 5.33, 4.6961, 1.6362, 4.3161, 5.0536, 6.82, 8.3906, 5.4197, 6.6162, 0.8788, 4.9514, 3.9012, 5.3511, -2.3562, -4.1625, -8.4964, -10.1969, -9.2259, -2.4651, 4.3371, 11.4746, 9.8568, 7.9773, 12.6734, 11.1415, 14.0284, 12.1101, 9.4372, 12.0747, 4.7641, 4.7192, 3.8165, 1.2641, 2.2407], "thermo_temp": [null, 1.6676, 4.102, 1.9935, 4.7345, 2.0893, 0.9201, 3.6228, 2.2618, 3.2202, 3.4694, 5.5971, 2.7794, 5.7121, 2.9327, 5.022, 1.821, 0.8817, 0.9009, 4.6195, 1.2459, 1.7252, 1.8401, 1.9551, 2.2043, 4.0924, 1.8477, 2.612, 3.4826, 3.531, 1.4027, 2.1283, 1.6929, 4.6919, 1.5479, 1.6446, 1.7897, 6.0462, 4.5951, 2.0799, 4.2566, 3.918, 1.9348, 4.2082, 4.6435, 2.7571, 2.6603, 1.6929, 2.9989, 3.5794, 5.0788, 4.6435, 8.999, 4.4346, 8.6255, 3.265, 1.462, 8.4306, 6.6275, 3.6062, 3.996, 3.1676, 2.9239, 1.2183, 3.1188, 4.1422, 7.0661, 1.5107, 2.1929, 2.0955, 4.0935, 1.5107, 9.5027, 5.5067, 2.4853, 4.9219, 7.4559, 4.727, 5.6529, 3.5435, 2.6024, 1.4239, 6.2359, 6.5796, 6.7269, 2.5042, 6.0886, 17.3819, 9.4275, 6.9233, 7.5616, 7.2179, 1.2766, 7.9053, 4.3209, 4.5173, 3.9772, 1.8659, 3.388, 7.5616, 2.9461, 1.5712, 3.1425, 3.9281, 0.4466, 2.6301, 2.8286, 2.0842, 0.397, 4.5654, 3.5729, 1.8857, 2.3323, 4.1684, 0.5459, 3.6722, 5.8543, 3.1276, 5.0121, 6.4015, 5.806, 8.585, 1.8857, 3.6226, 3.6226, 1.6872, 0.3474, 5.1609, 2.2827, 3.0271, 1.7368, 5.409, 4.1787, 2.4, 2.2, 9.95, 5.65, 7.35, 5.05, 7.55, 13.8, 10.65, 1.4, 1.1, 9.85, 2.4, 3.75, 4.1, 2.15, 1.1, 4.65, 6.3, 4.05, 4.05, 6.9, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4612, 2.6445, 3.1813, 3.1083, 3.5817, 3.4637, 3.747, 3.3968, 2.9395, 2.5689, 2.9417, 2.6334, 2.4683, 2.3541, 2.2815, 2.2675, 2.5993, 2.4626, 2.4898, 2.6703, 2.8268, 2.5679, 2.4879, 2.3434, 2.7704, 2.5481, 2.3838, 2.2758, 2.9613, 3.2584, 3.0441, 3.2646, 3.3834, 3.12, 3.3179, 3.5589, 3.4131, 3.2762, 2.9884, 2.9903, 3.0974, 3.4576, 3.6733, 4.6416, 4.6039, 5.3351, 4.9587, 4.323, 5.0698, 5.353, 5.0354, 4.8464, 4.5412, 4.2471, 3.6964, 3.5914, 3.6916, 4.3051, 3.797, 3.5054, 3.249, 3.4026, 3.0586, 4.2303, 4.4623, 4.1029, 4.2518, 4.8344, 4.8148, 4.9672, 4.7084, 4.3255, 3.7979, 4.2412, 4.6663, 5.041, 4.5798, 4.8541, 7.1319, 7.5493, 7.4354, 7.4584, 7.4147, 6.2986, 6.5908, 6.1781, 5.8761, 5.5309, 4.8645, 4.596, 5.1352, 4.7372, 4.1616, 3.9763, 3.9675, 3.3274, 3.2006, 3.1329, 2.9423, 2.4795, 2.8587, 2.9886, 2.7881, 2.7052, 2.9712, 2.5303, 2.7379, 3.3045, 3.2723, 3.5887, 4.1001, 4.4103, 5.1693, 4.5723, 4.3996, 4.2583, 3.7909, 3.1648, 3.5277, 3.3013, 3.2515, 2.9761, 3.4184, 3.5567, 3.3464, 3.1379, 4.3765, 4.608, 5.1066, 5.0963, 5.5424, 7.0438, 7.6995, 6.5541, 5.5625, 6.342, 5.6253, 5.2843, 5.069, 4.5383, 3.9131, 4.0471, 4.4567, 4.3828, 4.3223, 4.7909, 4.4835], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8249, 0.8592, 1.022, 1.0379, 1.0195, 1.0092, 1.0965, 1.1858, 1.2097, 1.2982, 1.2555, 1.3749, 1.4986, 1.5965, 1.4667, 1.5255, 1.5113, 1.5034, 1.5113, 1.4939, 1.4509, 1.4395, 1.4135, 1.2241, 1.219, 1.2762, 1.2741, 1.2825, 1.2954, 1.2099, 1.1263, 1.1584, 1.1613, 1.1856, 1.1444, 1.2031, 1.1755, 1.2406, 1.1122, 0.976, 1.0169, 1.0927, 1.0739, 0.9986, 0.9986, 1.0506, 1.0707, 1.07, 1.0751, 1.0671, 1.0666, 1.0608, 1.164, 1.3468, 1.2662, 1.1767, 1.1799, 1.3732, 1.1827, 1.0609, 0.9701, 0.9068, 0.8756, 0.9685, 0.9837, 1.0556, 1.0837, 1.0124, 0.9771, 0.8781, 0.808, 0.832, 0.9325, 0.7352, 0.6731, 0.816, 0.8263, 0.8323, 0.9086, 0.9093, 0.8906, 0.8703, 0.9176, 1.0112, 1.0239, 1.0, 1.1019, 1.3763, 1.5448, 1.4559, 1.5794, 1.4352, 1.3571, 1.4275, 1.509, 1.4472, 1.5511, 1.5325, 1.6541, 1.692, 1.6048, 1.4564, 1.4563, 1.4808, 1.2442, 1.2724, 1.0853, 1.0337, 1.0976, 1.1467, 1.0272, 1.0343, 1.0411, 1.0466, 1.033, 1.0272, 1.0503, 0.9045, 1.0619, 1.0668, 1.2499, 1.0722, 0.9127, 0.8113, 0.7945, 0.7557, 0.8224, 0.9446, 1.0288, 1.0681, 1.0475, 1.193, 1.1564, 1.1975, 1.1451, 1.2688, 1.3057, 1.3026, 1.3713, 1.3958, 1.3515, 1.255], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1564, 0.9862, 0.9373, 0.8728, 0.9526, 0.866, 0.8257, 0.7933, 0.709, 0.6323, 0.6913, 0.601, 0.41, 0.3681, 0.3213, 0.3825, 0.3743, 0.367, 0.3753, 0.3778, 0.4166, 0.4437, 0.4736, 0.624, 0.6612, 0.6876, 0.6678, 0.6508, 0.7046, 0.737, 0.742, 0.7434, 0.728, 0.7912, 0.7465, 0.6944, 0.6903, 0.7051, 0.7448, 0.928, 0.8625, 0.8949, 0.8833, 0.8873, 0.9368, 0.9145, 0.8814, 0.8719, 0.88, 0.9025, 0.9003, 0.8763, 0.7917, 0.6236, 0.7384, 0.742, 0.6969, 0.6742, 0.6744, 0.7631, 0.8332, 0.8285, 0.8431, 0.8086, 0.8085, 0.7832, 0.8025, 0.7979, 0.8097, 0.8736, 1.0092, 0.9698, 0.9188, 0.9863, 1.1872, 1.1687, 1.1341, 1.0995, 1.1034, 1.0639, 1.0649, 1.0472, 1.008, 0.9619, 0.9115, 0.8847, 0.8788, 0.7798, 0.4782, 0.4486, 0.4632, 0.5484, 0.5211, 0.4895, 0.4719, 0.4946, 0.4587, 0.4621, 0.355, 0.348, 0.3724, 0.4129, 0.3656, 0.3957, 0.4814, 0.4776, 0.6787, 0.6407, 0.6171, 0.6063, 0.7085, 0.7093, 0.7343, 0.7543, 0.7478, 0.7467, 0.7903, 0.8364, 0.7481, 0.7888, 0.6063, 0.7451, 0.9332, 1.0457, 1.1068, 1.0829, 0.8952, 0.7987, 0.8131, 0.8073, 0.7253, 0.7071, 0.722, 0.6899, 0.7127, 0.6779, 0.5828, 0.522, 0.4489, 0.4499, 0.5925, 0.775], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -330.78, -283.53, -243.02, -208.31, -165.54, -141.89, -119.38, -36.34, -27.01, -17.33, -14.85, -12.73, -10.91, -9.35, 63.85, 85.27, 180.58, 154.78, 132.67, 341.26, 288.64, 1783.56, 1533.47, 1314.4, 1126.63, 572.68, 572.92, 491.08, 641.05, 588.47, 480.77, -664.12, 366.71, 314.32, 273.98, 237.16, 203.28, 187.03, 160.31, 137.41, 117.78, 100.95, 7479.79, 6417.78, 5500.95, 4715.1, 4041.52, 3464.16, 3208.47, 1967.54, 1686.46, 1445.54, 1115.48, 956.12, 819.54, 702.46, 600.77, 514.95, 1754.54, 1442.28, 385.96, 448.82, 384.71, -580.73, -497.77, 1213.51, 1223.52, 960.8, 1141.24, 978.2, 694.14, 549.92, 471.36, 443.8, -623.38, -536.64, -459.98, -287.86, -151.67, -130.01, -28.57, 697.73, 546.07, 653.17, 1344.51, 1152.44, 970.07, 1493.52, 1280.16, 1101.21, 1103.68, 1041.02, 892.31, 770.5, 660.43, 566.09, 485.22, 822.24, 778.5, 690.19, 588.27, 528.05, 473.28, 335.35, 320.89, 275.05, 178.48, 284.78, 206.77, 189.5, 260.05, 196.52, 229.51, 250.95, 215.1, 184.37, 207.94, 110.86, 117.14, 85.29, 82.57, 70.78, 108.67, 36.29, -262.83, -225.28, -231.95, -193.96, -8.54, 38.32, 31.42, 26.93, 1122.37, 962.03, 827.55, 1224.76, 1049.79, 899.82, 771.28, -203.91, 127.81, 131.8, -2881.63, -2564.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5142, 10.5108, 11.5991, 9.5787, 11.1156, 10.2655, 13.0983, 13.5548, 14.8925, 16.0868, 16.3755, 16.4053, 16.8955, 15.0761, 15.5082, 14.8883, 11.4445, 9.3944, 2.8608, 6.5464, 6.2285, 9.7065, 11.5224, 9.1343, 6.6053, 9.4333, 8.8227, 9.1782, 9.5893, 10.5011, 12.3609, 6.9459, 4.4017, -1.7858, -1.3456, 7.0291, 9.9218, 9.1368, 1.4505, 6.816, 7.985, 10.7567, 9.4013, 11.5941, 11.9621, 9.8148, 6.6368, 12.0887, 10.8301, 10.3751, 12.0893, 13.8043, 12.0818, 3.2066, 6.6202, 4.0521, 0.636, 6.8894, 10.4456, 8.9264, 6.0046, 7.8613, 6.9065, 0.5586, -3.0177, -6.5477, -6.1275, -7.189, -19.3031, -16.1466, -11.6267, -3.6801, 3.7118, 4.2017, 11.7575, 8.8844, 11.5052, 15.3203, 14.9917, 13.428, 19.3447, 20.0911, 20.5293, 21.5555, 23.2863, 22.1827, 21.9179, 23.2994, 23.3903, 18.4367, 18.9185, 18.1782, 17.2923, 14.263, 17.1727, 16.1096, 12.1751, 16.2951, 16.8613, 10.8899, 8.9901, 2.5575, 10.5394, 11.0339, 8.4957, 9.4001, 9.8256, 9.2959, 12.6133, 13.571, 10.5191, 10.1854, 8.1831, 7.9774, 9.9605, 11.2922, 1.0583, -1.5168, -7.1435, -10.4606, -7.0452, 5.832, 14.4181, 13.7389, 12.5874, 19.1344, 18.2899, 19.9428, 22.3222, 19.5849, 17.8917, 21.512, 15.9238, 19.305, 19.135, 13.9588, 13.1613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -226.2566, -185.8742, -160.411, -146.5478, -127.554, -108.1879, -90.4303, -59.0357, -40.8255, -15.9828, 27.4514, 37.1943, 40.7813, 38.5414, 34.1212, 29.2111, 24.5469, 161.3618, 229.7077, 333.8304, 346.0777, 319.6264, 562.9303, 604.6061, 1178.781, 1328.1452, 1268.5082, 1128.7924, 824.2457, 664.4997, 538.74, 553.4983, 530.4102, 444.1096, -784.0233, -816.1186, -755.0559, -660.9039, -558.4867, -465.8173, -377.6055, -307.1911, -250.4587, -204.481, -167.0829, 1772.4967, 2409.2796, 2450.7561, 2244.9279, 1956.641, 1660.829, 1522.1488, 923.4927, 594.6341, 406.0434, 286.5707, 211.6437, 161.7514, 126.6362, 121.1222, 107.8553, 540.8969, 556.2415, 289.6193, 201.9447, 147.7192, -508.9838, -731.3638, -6.717, 988.7491, 1339.6181, 1638.5083, 1611.8263, 1402.8358, 1170.5854, 969.157, 598.1947, -1429.2166, -2129.0016, -2221.7316, -2116.5546, -1853.1136, -1576.8775, -1005.0794, -503.6623, -294.1132, -260.6182, 216.1859, 391.5888, 423.0097, 607.4082, 627.6251, 579.6341, 720.4893, 779.3117, 732.5288, 678.6151, 594.8671, 506.5278, 424.341, 796.9609, 917.9551, 911.0478, 676.4905, 531.7633, 508.5328, 431.6908, 373.738, 316.0539, 238.2691, -237.7582, -425.2005, -460.045, -330.7415, -285.959, -147.1426, -5.3866, 53.0942, 72.1914, 116.8105, 236.4446, 261.9202, 261.215, 211.7251, 172.2315, 186.105, 162.1346, -124.2746, -230.1444, -277.987, -272.6035, -220.1645, -169.1518, -116.9964, -85.0241, 174.2169, 264.4321, 279.5263, 540.2897, 597.8484, 567.0453, 502.8944, 204.637, 230.4283, 327.4046, -494.1971, -2899.0616], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.37, 9.55, 39.82, 48.07, 56.1, 78.92, 80.71, 82.11, 84.11, 84.11, 83.34, 89.64, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.78, 91.01, 91.01, 90.91, 90.92, 88.56, 49.53, 57.41, 53.27, 53.19, 34.48, 33.77, 34.05, 34.05, 36.58, 35.25, 35.25, 67.84, 67.65, 68.19, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.48, 96.48, 96.48, 96.48, 93.37, 93.36, 95.08, 92.12, 86.85, 87.01, 86.57, 46.36, 46.36, 61.27, 51.37, 49.61, 53.32, 53.32, 52.89, 52.51, 37.92, 43.27, 67.1, 66.75, 66.75, 77.32, 77.46, 71.89, 92.95, 97.3, 95.52, 95.75, 97.86, 98.7, 97.92, 97.94, 95.52, 95.58, 96.15, 96.19, 96.14, 94.28, 92.95, 91.74, 94.95, 96.08, 94.74, 94.87, 97.39, 96.91, 97.16, 92.62, 91.12, 90.44, 87.76, 93.97, 92.93, 92.95, 93.61, 91.18, 82.6, 83.33, 80.8, 80.55, 79.9, 74.52, 75.28, 73.4, 75.87, 59.37, 63.96, 62.52, 35.74, 32.52, 35.78, 28.67, 31.53, 32.59, 28.73, 35.25, 55.99, 58.0, 56.56, 70.1, 68.44, 69.38, 96.35, 58.96, 66.14, 69.07, 31.52, 17.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1061, 0.1061, 0.1062, 0.1123, 0.1155, -0.0433, -0.0367, -0.0326, -0.0313, 0.0036, 0.0036, -0.0265, -0.0054, 0.0183, 0.023, 0.0247, 0.0247, 0.0209, 0.0212, 0.0234, 0.015, 0.0132, 0.012, 0.012, 0.0084, 0.0076, 0.0076, 0.0093, 0.015, 0.0144, 0.0144, 0.0145, 0.0142, 0.0233, 0.0292, 0.0271, 0.0578, 0.0578, 0.0614, 0.0622, 0.0622, 0.0607, 0.1004, 0.0993, 0.0994, 0.0993, 0.0993, 0.0892, 0.0831, 0.0831, 0.0525, 0.052, 0.052, 0.052, 0.052, 0.047, -0.0031, -0.0028, -0.0027, -0.007, -0.0073, -0.009, -0.0091, -0.0091, -0.0084, -0.008, -0.0076, -0.0072, -0.0072, -0.0118, -0.03, -0.0303, -0.0297, -0.0253, -13.132, -13.132, -13.1205, -13.1062, -13.1069, -13.1066, -13.1047, -13.1036, -13.1031, -13.0939, -13.0757, -13.0824, -13.0807, -13.0807, 0.0286, 0.0286, 0.0208, 0.0065, 0.0043, 0.0041, 0.0018, 0.0003, -0.0003, 0.0059, 0.009, 0.0163, 0.022, 0.0222, 0.0177, 0.0384, 0.0348, 0.0227, 0.0252, -0.0279, 0.0872, 0.0884, 0.0907, 0.0823, 0.0806, 0.08, 0.0719, 0.0733, 0.0749, 0.0554, 0.042, 0.0657, 0.0654, 0.1205, -0.0674, -0.0709, -0.073, -0.0917, -0.0256, 0.0472, 0.3002, 0.3063, 0.3068, 0.3098, 0.3232, 0.3738, 0.3747, 0.3726, 0.4454, 0.4477, 0.4465, 0.4672, 0.4001, 0.3272, 0.0742], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -85.2941, -100.0, 760.0, 122.2222, 86.6667, null, -100.0, null, -100.0, -100.0, 1165.7143, null, null, null, -100.0, null, -18.6047, 2485.0, 21.4286, -100.0, null, null, null, null, -18.2844, -2.3529, -70.4918, null, null, -100.0, -42.8571, -99.5358, -100.0, null, null, -100.0, -100.0, null, 1557.4586, -83.1325, -100.0, -100.0, -100.0, null, 1995.0, 62350.0, null, -100.0, null, null, null, null, -98.9333, -100.0, null, null, null, null, -100.0, -73.9525, null, null, 345.2333, null, null, null, 153.125, null, -100.0, 77.9661, 710.7649, -99.3333, null, -90.5225, null, -100.0, -51.0706, 74.6032, -85.0746, null, 752.4691, -100.0, null, 4.7619, -100.0, 3900.0, null, 16.2162, -100.0, null, -100.0, -100.0, -100.0, 207.2527, -88.4142, null, 492.4051, -93.9394, null, 300.0, -94.0299, -100.0, null, 1228.0, null, null, null, -91.4163, 85.625, 164.7059, -100.0, -100.0, -39.6226, 120.0, 225.0, null, 0.0, -100.0, 255.5556, 300.0, 103.2099, -100.0, -73.064, -95.5556, null, null, -68.75, -100.0, 523.0769, -100.0, -91.25, null, -100.0, -100.0, -100.0, null, 553.75, 3360.0, 5535.0, 22043.3333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 12.38, 11.77, 11.8, 11.24, 11.36, 11.36, 10.66, 10.35, 10.02, 9.99, 8.32, 7.53, 6.67, 6.7, 6.38, 6.68, 8.75, 9.22, 8.62, 8.99, 9.13, 9.12, 9.4, 9.64, 9.29, 9.29, 9.2, 9.17, 9.35, 10.33, 10.52, 11.58, 11.15, 12.81, 12.84, 12.77, 13.02, 13.37, 13.42, 13.34, 13.24, 13.17, 12.96, 12.83, 13.09, 13.64, 13.68, 13.64, 13.5, 12.93, 12.79, 13.38, 13.74, 12.54, 12.64, 13.33, 12.12, 11.39, 11.45, 11.26, 11.24, 12.01, 12.26, 12.49, 12.34, 11.49, 16.3, 16.32, 16.61, 17.53, 18.39, 17.45, 17.82, 17.9, 17.81, 17.44, 17.17, 17.2, 17.75, 17.71, 17.7, 17.09, 16.85, 16.5, 16.5, 16.42, 9.44, 9.53, 9.42, 8.47, 7.51, 7.57, 6.43, 5.74, 6.37, 6.64, 6.56, 7.4, 6.34, 7.56, 8.82, 8.82, 8.87, 8.82, 8.82, 8.75, 9.05, 9.01, 9.12, 9.02, 9.09, 9.08, 8.89, 8.92, 10.58, 10.19, 10.65, 10.44, 10.64, 12.65, 12.96, 12.97, 12.92, 13.68, 13.7, 13.71, 13.6, 13.71, 13.7, 13.81, 14.13, 14.2, 14.19, 14.5, 13.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.636, 1.7184, 1.4474, 1.5803, 1.4218, 1.7476, 1.7712, 1.9257, 2.0373, 2.0165, 2.0126, 2.0808, 1.872, 2.145, 2.0756, 1.7753, 1.5243, 0.7218, 1.1724, 1.2344, 1.587, 1.8002, 1.5079, 1.1826, 1.5282, 1.5067, 1.5752, 1.6324, 1.7548, 1.9834, 1.3087, 0.9986, 0.3882, 0.4419, 1.1398, 1.3453, 1.2566, 0.5773, 1.0655, 1.2056, 1.4402, 1.3037, 1.4628, 1.4997, 1.2706, 0.9625, 1.3844, 1.2714, 1.2012, 1.3222, 1.5043, 1.3327, 0.535, 0.9532, 0.7921, 0.5091, 0.9928, 1.2811, 1.2358, 1.0531, 1.1983, 1.1269, 0.5892, 0.3206, 0.0717, 0.1357, 0.0918, -0.8028, -0.6083, -0.2567, 0.2522, 0.676, 0.6965, 1.1004, 0.8912, 1.0183, 1.2035, 1.1577, 1.0102, 1.3635, 1.3986, 1.3848, 1.4207, 1.5382, 1.4543, 1.4089, 1.5344, 1.585, 1.4985, 1.5488, 1.696, 1.7567, 1.6567, 1.8679, 1.8377, 1.4593, 1.8079, 1.8688, 1.3235, 1.2738, 0.7517, 1.3211, 1.3867, 1.1951, 1.2385, 1.3162, 1.3013, 1.6145, 1.7032, 1.492, 1.5206, 1.2937, 1.2803, 1.415, 1.5199, 0.5861, 0.3887, -0.0108, -0.1998, 0.1239, 1.0478, 1.5908, 1.5121, 1.4117, 1.853, 1.7478, 1.8262, 1.9665, 1.7257, 1.5792, 1.7864, 1.3125, 1.5071, 1.4463, 1.0332, 0.984], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5188, 3.5902, 3.6131, 4.2904, 4.5077, 4.6459, 6.575, 6.674, 7.0808, 6.6985, 6.3154, 5.9048, 6.4316, 5.7227, 5.8666, 6.0578, 6.0039, 5.8173, 5.9179, 5.2525, 6.0926, 5.7566, 5.2795, 4.6551, 4.2265, 3.5604, 3.0896, 2.9898, 3.9205, 3.6078, 3.3696, 3.2932, 3.38, 3.7235, 4.101, 4.7977, 5.8627, 5.5179, 4.8351, 4.5745, 4.3442, 4.0716, 3.8918, 3.6258, 3.38, 3.1876, 3.1887, 4.4581, 4.2866, 4.9336, 5.2865, 5.0701, 4.7795, 4.6232, 3.8252, 3.4757, 3.6481, 4.4082, 3.5799, 3.269, 2.9233, 2.7924, 2.7355, 2.6197, 3.2978, 3.2992, 2.9345, 3.1268, 2.966, 2.8851, 3.0025, 3.3621, 3.6481, 3.7186, 5.007, 5.975, 6.523, 6.8286, 6.9543, 7.0679, 7.0741, 7.0007, 5.9705, 7.1938, 7.0977, 6.9163, 8.3251, 8.4978, 7.6008, 6.8197, 6.5163, 5.564, 4.9046, 5.0074, 5.0958, 4.4464, 4.3489, 4.8593, 4.8826, 4.1469, 4.9603, 4.6675, 4.1981, 4.5694, 4.8254, 4.3779, 3.8917, 3.6035, 3.2311, 2.8265, 2.4274, 2.1428, 2.3625, 2.1842, 3.5926, 4.055, 3.7053, 3.5387, 3.4274, 3.1441, 3.3059, 3.2135, 3.0462, 3.0217, 3.185, 3.5616, 3.7963, 3.673, 5.3192, 5.2388, 5.1343, 7.3154, 7.0919, 7.5725, 8.3624, 8.148, 7.6739, 7.3765, 6.4673, 5.1842, 3.7558, 2.9372, 2.5868], "mkt_dynamics": [1.705265, 1.599419, 1.098555, 0.442899, -0.01851, -0.441462, -0.482045, -0.577014, -0.795491, -0.959641, -1.071769, -1.126167, -1.161793, -1.146629, -1.079648, -0.751616, -0.306093, 0.118568, 0.4495, 0.682403, 0.790806, 0.911986, 0.982217, 0.960476, 0.919818, 0.939883, 1.152938, 1.345216, 1.659061, 1.804129, 1.812424, 1.933948, 1.844618, 1.92073, 1.867257, 1.658565, 1.525752, 0.921544, 0.45988, 0.016439, -0.274873, -0.143944, -0.101814, 0.030788, 0.082004, 0.02627, 0.082608, 0.101995, 0.189463, 0.50669, 0.610082, 0.620334, 0.177628, -0.438286, -0.570937, -0.695121, -0.427954, -0.362305, -0.488805, -0.48438, -0.375233, 0.053681, 0.290023, 0.478175, 0.584496, 0.513259, 0.678046, 0.805816, 0.801966, 0.887971, 0.970599, 1.058383, 0.724414, 0.443927, -0.121052, -0.637308, -0.628317, -0.425331, -0.085449, 0.089953, 0.299415, 0.207069, -0.111424, -0.438801, -0.848912, -1.181385, -1.180487, -1.203417, -1.200499, -1.220355, -1.340347, -1.183216, -0.929179, -0.530695, -0.189825, 0.116127, 0.440756, 0.559062, 0.697485, 0.812394, 0.774332, 0.821455, 0.966569, 1.029679, 1.127421, 1.205142, 1.269709, 1.353373, 1.490269, 1.721813, 1.772241, 1.800611, 1.814149, 1.648569, 1.595065, 1.434141, 1.274445, 1.188042, 0.929782, 0.863583, 0.381688, 0.033452, -0.0746, -0.343269, -0.196845, -0.178752, -0.276068, -0.163986, 0.007959, 0.202943, 0.399137, 0.418625, 0.413035, 0.39546, 0.617278, 0.275807, -0.046696, -0.529292, -1.190467, -1.234283, -1.174376, -0.836659, -0.506404, -0.099016, 0.343837, 0.526355, 0.696203, 0.995933, 0.881039, 0.912318, 0.945297, 0.914064, 1.024285, 1.098498, 1.06923, 0.840721], "market_activity_top_line": [180.16933, 179.627392, 177.887458, 177.387501, 177.80036, 177.734547, 177.821294, 177.182731, 176.706413, 176.303677, 176.101928, 175.452569, 174.549236, 174.365158, 174.45467, 174.842137, 177.46172, 179.889676, 181.395005, 183.752676, 185.45352, 187.158202, 187.780525, 188.690367, 188.925496, 190.403353, 191.900044, 193.908327, 196.133228, 198.169799, 199.757874, 201.379878, 202.137672, 203.895109, 205.313964, 205.75897, 205.497776, 203.479724, 203.464776, 203.586138, 204.482007, 207.14557, 208.715979, 208.832066, 210.083228, 211.044173, 212.240525, 213.704523, 215.529685, 217.861114, 217.880465, 216.890494, 214.653647, 213.669842, 214.23581, 215.299249, 217.366011, 216.67727, 217.882566, 219.208072, 221.547191, 223.275536, 225.634151, 227.375494, 227.869308, 227.02788, 228.363125, 229.084352, 229.610655, 230.780218, 232.709991, 233.515688, 231.29353, 231.20581, 231.016496, 230.281091, 230.709932, 232.852945, 235.05562, 236.254131, 237.843762, 238.470969, 236.633197, 234.903897, 233.266707, 232.321553, 231.579946, 229.817607, 228.478446, 227.422497, 226.874636, 226.805019, 226.765726, 228.36725, 231.051463, 233.339586, 235.922315, 237.689963, 238.154787, 240.796446, 243.176226, 245.045353, 246.950488, 249.254979, 250.469802, 251.371697, 252.85602, 254.416116, 255.336206, 256.659521, 258.61802, 260.576515, 261.952757, 264.271856, 266.021934, 266.094718, 267.88737, 269.912128, 269.621086, 269.528538, 267.697887, 268.499116, 269.836381, 270.762697, 271.927216, 273.363013, 274.123913, 276.363617, 278.858061, 280.184684, 281.372349, 281.610553, 281.734603, 282.557088, 283.963578, 281.760238, 280.443788, 278.104896, 276.798343, 276.077669, 276.674204, 279.576666, 285.33667, 289.263332, 294.556661, 297.593327, 300.336664, 303.683335, 305.263332, 305.52667, 307.096671, 306.436672, 307.093335, 307.870003, 306.893339, 306.380914], "market_activity_min_gap": [1.950591, 1.954854, 1.866281, 1.882648, 2.031958, 2.068662, 2.0999, 1.977537, 1.830994, 0.973853, 0.413019, -0.764616, -1.924651, -1.779652, -1.134715, -0.437172, 0.112886, 0.300693, 0.354072, 0.439626, 0.505752, 0.594787, 0.678685, 0.874806, 0.967299, 1.170429, 1.335836, 1.606196, 1.915338, 2.261867, 2.54119, 2.790585, 2.918744, 3.102645, 3.342854, 3.486002, 3.59173, 3.505078, 3.432217, 3.317069, 3.273338, 3.163609, 2.932919, 2.725892, 2.592829, 2.515951, 2.459734, 2.402501, 2.350691, 2.393195, 2.33294, 2.236458, 1.997581, 1.778339, 1.658336, 1.624907, 1.576269, 1.435824, 1.416195, 1.434643, 1.504578, 1.567191, 1.636962, 1.763711, 1.849537, 1.848466, 1.896667, 1.813896, 1.769607, 1.745277, 1.803706, 1.86874, 1.76671, 1.693636, 1.64215, 1.539925, 1.539097, 1.603824, 1.689143, 1.786191, 1.827391, 1.808187, 1.592357, 1.314096, 0.584682, -0.562373, -1.478992, -4.201241, -6.080215, -6.800108, -6.098934, -4.293293, -3.552492, -2.474643, -1.657463, -1.146401, -0.808246, -0.4942, -0.22924, 0.05975, 0.350871, 0.622216, 0.780521, 1.036951, 1.243702, 1.387157, 1.637738, 1.956039, 2.25873, 2.546145, 2.890064, 3.230579, 3.456334, 3.653172, 3.765146, 3.806508, 3.866947, 3.685781, 3.396291, 3.12386, 2.840804, 2.72423, 2.599089, 2.52116, 2.39381, 2.291535, 2.213983, 2.16796, 2.094147, 2.059786, 2.031547, 1.968318, 1.909258, 1.89076, 1.865104, 1.705047, 1.533766, 0.974015, -0.727724, -1.550373, -0.371486, 0.860078, 0.926814, 1.014047, 1.194205, 1.308383, 1.497012, 1.729842, 1.850358, 1.937491, 1.977091, 2.029965, 2.12071, 2.170913, 2.160961, 2.146659], "market_activity": [null, null, null, null, 8.0119, 8.91575, 15.55485, 16.5058, 12.23835, 7.43635, 2.73115, -1.3651, -5.2223, -6.33745, -5.7937, -1.579925, 15.102562, 36.558481, 52.617166, 63.474558, 70.607829, 75.833589, 77.21087, 73.09571, 65.072605, 61.571302, 64.192026, 71.544463, 84.119732, 92.059866, 96.029933, 98.014966, 94.549033, 91.659842, 89.492721, 84.337185, 78.322243, 59.605171, 43.932786, 33.499443, 31.561571, 47.722211, 61.08063, 66.063215, 69.546758, 65.233604, 61.828402, 64.850951, 68.914475, 76.793338, 75.475419, 64.370634, 41.966117, 22.411609, 12.069779, 10.936365, 25.381832, 31.865516, 37.776283, 42.286892, 47.285996, 58.610598, 69.673624, 77.593487, 75.393343, 64.400872, 56.266536, 48.586918, 44.259584, 48.286742, 53.245771, 55.934235, 45.601193, 35.571771, 23.396836, 11.837793, 12.880371, 21.638936, 34.872693, 48.010696, 58.927473, 59.526562, 44.756056, 25.982153, 9.246226, -0.521137, -5.404818, -7.846659, -9.06758, -9.67804, -9.98327, -10.135885, -6.446367, 3.215591, 17.612196, 33.168298, 49.477024, 59.441487, 60.296718, 64.276859, 67.92558, 71.629665, 78.841157, 83.165854, 82.413752, 79.220251, 77.2042, 75.1148, 73.545375, 74.497113, 77.538706, 80.016453, 82.395477, 86.098613, 87.258732, 82.838716, 81.620658, 80.130904, 72.346627, 65.622038, 49.315869, 37.27036, 35.00713, 36.028765, 43.787532, 49.287966, 50.009283, 54.477142, 60.946046, 63.880423, 66.271436, 61.448018, 52.121009, 45.89773, 43.49159, 33.240495, 22.605197, 8.689649, 0.055574, -5.116463, -7.702481, 5.009409, 33.48053, 55.225765, 70.372807, 79.757204, 86.050752, 91.331601, 93.5774, 87.146375, 81.040638, 67.118619, 57.491034, 53.249517, 43.469384, 37.367567], "market_activity_raw": [null, null, null, null, 8.0119, 9.8196, 22.19395, 17.45675, 7.9709, 2.63435, -1.97405, -5.46135, -9.0795, -7.4526, -5.24995, 2.63385, 31.78505, 58.0144, 68.67585, 74.33195, 77.7411, 81.05935, 78.58815, 68.98055, 57.0495, 58.07, 66.81275, 78.8969, 96.695, 100.0, 100.0, 100.0, 91.0831, 88.77065, 87.3256, 79.18165, 72.3073, 40.8881, 28.2604, 23.0661, 29.6237, 63.88285, 74.43905, 71.0458, 73.0303, 60.92045, 58.4232, 67.8735, 72.978, 84.6722, 74.1575, 53.26585, 19.5616, 2.8571, 1.72795, 9.80295, 39.8273, 38.3492, 43.68705, 46.7975, 52.2851, 69.9352, 80.73665, 85.51335, 73.1932, 53.4084, 48.1322, 40.9073, 39.93225, 52.3139, 58.2048, 58.6227, 35.26815, 25.54235, 11.2219, 0.27875, 13.92295, 30.3975, 48.10645, 61.1487, 69.84425, 60.12565, 29.98555, 7.20825, -7.4897, -10.2885, -10.2885, -10.2885, -10.2885, -10.2885, -10.2885, -10.2885, -2.75685, 12.87755, 32.0088, 48.7244, 65.78575, 69.40595, 61.15195, 68.257, 71.5743, 75.33375, 86.05265, 87.49055, 81.66165, 76.02675, 75.18815, 73.0254, 71.97595, 75.44885, 80.5803, 82.4942, 84.7745, 89.80175, 88.41885, 78.4187, 80.4026, 78.64115, 64.56235, 58.89745, 33.0097, 25.22485, 32.7439, 37.0504, 51.5463, 54.7884, 50.7306, 58.945, 67.41495, 66.8148, 68.66245, 56.6246, 42.794, 39.67445, 41.08545, 22.9894, 11.9699, -5.2259, -8.5785, -10.2885, -10.2885, 17.7213, 61.95165, 76.971, 85.51985, 89.1416, 92.3443, 96.61245, 95.8232, 80.71535, 74.9349, 53.1966, 47.86345, 49.008, 33.68925, 31.26575], "market_activity_distance": [6.922289, 6.237226, 4.938361, 4.451302, 4.467005, 4.180444, 3.959277, 3.315968, 2.831236, 2.344537, 1.919442, 1.333431, 0.787606, 0.541973, 0.448557, 0.429726, 1.638862, 2.703608, 3.258388, 4.245208, 4.84001, 5.418945, 5.469278, 5.743579, 5.570118, 6.071846, 6.520451, 7.290556, 8.146908, 8.908471, 9.336344, 9.710335, 9.546327, 9.86542, 10.083046, 9.770446, 9.129062, 7.610757, 7.039369, 6.496826, 6.325779, 6.927583, 6.944696, 6.362339, 6.328195, 6.222291, 6.23937, 6.379132, 6.662541, 7.210049, 6.716591, 5.80279, 4.36458, 3.567645, 3.370644, 3.428073, 3.990176, 3.395347, 3.636644, 3.914018, 4.618497, 5.071789, 5.75642, 6.196032, 6.088774, 5.383367, 5.56588, 5.377475, 5.177782, 5.257451, 5.698318, 5.698928, 4.437231, 4.024618, 3.661745, 3.117802, 3.01991, 3.635481, 4.299533, 4.595679, 4.946079, 4.841239, 3.660208, 2.595746, 1.76243, 1.274123, 0.887484, 0.186948, -0.238769, -0.563615, -0.71856, -0.779452, -0.79257, -0.18159, 0.916451, 1.755266, 2.754148, 3.385768, 3.471133, 4.426595, 5.28869, 5.898189, 6.366464, 7.040037, 7.225195, 7.219797, 7.519088, 7.892751, 8.008681, 8.238395, 8.723531, 9.171642, 9.279497, 9.660375, 9.735546, 9.174511, 9.216128, 9.080384, 8.096518, 7.254501, 5.924831, 5.626706, 5.525891, 5.392121, 5.294259, 5.317604, 5.130764, 5.440942, 5.794357, 5.814505, 5.788572, 5.434153, 5.05111, 4.939551, 5.012013, 3.886526, 3.161119, 2.157402, 1.572473, 1.186638, 1.153403, 1.852782, 3.586475, 4.705648, 6.197168, 6.82906, 7.387836, 8.132506, 8.207945, 7.840839, 7.804037, 7.158473, 6.947177, 6.754691, 6.032807, 5.497561], "market_activity_roc": [null, null, null, null, -1.314858, -1.053762, -0.037194, -0.115437, -0.615267, -0.80506, -0.966907, -0.976485, -1.220769, -1.099534, -0.9354, -0.347919, 1.668574, 3.168361, 3.978303, 5.096334, 4.503394, 4.040546, 3.520229, 2.68714, 1.872154, 1.733908, 2.193795, 2.765356, 3.815119, 4.078944, 4.094752, 3.853136, 3.061411, 2.889093, 2.781412, 2.174543, 1.662285, -0.203725, -0.900664, -1.056008, -0.494297, 1.801578, 2.58089, 2.576761, 2.739224, 1.88206, 1.68868, 2.333194, 2.592523, 3.230102, 2.657334, 1.49083, -0.406458, -1.923827, -1.672777, -0.733663, 1.2636, 1.407512, 1.702216, 1.81553, 1.923567, 3.045205, 3.557689, 3.725876, 2.853621, 1.680589, 1.209469, 0.751558, 0.764187, 1.652809, 1.903489, 1.934369, 0.732925, 0.184414, -0.727728, -1.385173, -0.252319, 0.712411, 1.748414, 2.593804, 3.092121, 2.412692, 0.671151, -0.571518, -1.924396, -2.578685, -2.135478, -2.165264, -2.052698, -2.108739, -2.03183, -1.31086, -0.74962, 0.415418, 1.841029, 2.881139, 4.037907, 4.082334, 3.074347, 3.195712, 3.074703, 3.094531, 3.693271, 3.512732, 2.999296, 2.581703, 2.391383, 2.070625, 1.94291, 2.103588, 2.278767, 2.421387, 2.591309, 2.965927, 2.862876, 2.11769, 2.265528, 2.134269, 1.352953, 1.29045, -0.070732, -0.523508, 0.079851, 0.457895, 1.579889, 1.811513, 1.588938, 2.068572, 2.548787, 2.495462, 2.644219, 1.898563, 1.031543, 0.846729, 0.920925, 0.053153, -0.458167, -1.575679, -2.523294, -2.01681, -1.34415, 0.529214, 3.084674, 4.77607, 6.463363, 6.444265, 5.256946, 4.985078, 3.634843, 2.665834, 2.25081, 0.906647, 0.599483, 0.766981, -0.066211, -0.018196], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.7027, 6.8836, 6.7805, 6.2838, 10.2819, 9.4137, 9.7618, 5.7996, 7.089, 5.1125, 8.6081, 8.5177, 9.6353, 10.37, 10.0446, 9.4594, 9.5674, 6.5324, 8.8161, 7.9786, 3.1708, -0.2246, -11.6173, -4.9637, -3.1925, 1.1245, 3.5485, -0.1659, -3.6538, 0.664, 1.1735, 2.3257, 3.1076, 4.4526, 6.3462, -3.5913, -6.6831, -13.9127, -11.5117, -1.7521, 0.9602, 0.2948, -8.7232, -2.0914, 0.0335, 2.7417, 1.4661, 3.2726, 3.6509, 0.7028, -3.2736, 1.9729, 0.7912, 0.4777, 2.0693, 4.1768, 1.6785, -9.8206, -3.7185, -5.1034, -8.0889, -1.4031, 2.1033, 2.2216, -0.1027, 1.861, 1.1449, -6.7298, -9.6111, -12.0303, -9.9409, -9.8201, -20.1675, -17.0798, -10.1312, -1.2923, 4.6953, 4.4766, 9.2184, 5.4673, 6.671, 8.3468, 7.2339, 4.5794, 8.6055, 8.4461, 7.7446, 7.7607, 8.5979, 6.8362, 6.1847, 7.2061, 7.3286, 5.6754, 6.2707, 7.428, 7.5209, 6.4228, 7.8977, 7.1307, -0.0774, 3.5903, 4.2816, -4.9473, -3.7763, -11.8702, -3.7008, -2.1154, -3.948, -2.3816, -0.8507, -0.4859, 3.1062, 4.018, 1.203, 1.8572, -0.7911, -0.0269, 1.8227, 3.0876, -13.054, -14.3295, -18.4942, -19.1223, -12.6727, 0.7603, 6.6823, 5.5833, 4.1369, 8.3086, 7.0361, 7.45, 8.2333, 4.4835, 2.5251, 4.5371, -2.0999, 0.4421, 0.6345, -4.9361, -4.3993], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.710515, 0.715414, 0.733978, 0.672986, 0.665724, 0.627594, 0.679415, 0.713235, 0.761862, 0.814526, 0.668781, 0.612149, 0.742671, 0.808034, 0.823829, 0.826094, 0.793585, 0.726945, 0.548881, 0.484881, 0.451438, 0.488373, 0.547298, 0.549479, 0.461635, 0.489207, 0.513817, 0.550278, 0.573913, 0.604622, 0.641995, 0.570556, 0.462323, 0.265771, 0.034764, 0.082365, 0.165271, 0.215662, 0.113113, 0.15278, 0.220918, 0.318166, 0.430805, 0.532547, 0.623805, 0.557562, 0.450745, 0.459272, 0.446814, 0.426188, 0.430433, 0.48251, 0.396781, 0.196109, 0.145475, 0.074666, -0.017586, 0.025106, 0.160768, 0.274998, 0.313085, 0.345441, 0.346174, 0.200946, 0.056702, -0.028159, -0.100456, -0.101852, -0.129414, -0.169664, -0.196438, -0.219985, -0.192779, -0.142782, 0.019034, 0.118334, 0.22103, 0.27835, 0.324462, 0.333324, 0.401564, 0.45676, 0.491018, 0.509811, 0.526173, 0.521482, 0.514117, 0.521364, 0.527596, 0.511382, 0.507242, 0.518226, 0.52665, 0.514122, 0.520885, 0.516441, 0.469815, 0.507961, 0.536124, 0.477651, 0.412864, 0.249892, 0.240629, 0.256103, 0.24142, 0.242382, 0.265272, 0.294269, 0.37403, 0.443254, 0.427321, 0.423244, 0.383031, 0.347335, 0.342517, 0.346391, 0.149035, -0.010348, -0.106484, -0.168345, -0.205365, -0.137464, 0.028436, 0.173411, 0.26536, 0.434149, 0.553515, 0.586998, 0.645396, 0.649917, 0.657028, 0.676236, 0.639143, 0.643012, 0.638642, 0.581556, 0.51632], "smi": [null, null, null, 0.135, 0.1352, 0.137, 0.143, 0.1423, 0.1365, 0.1268, 0.1158, 0.1033, 0.0915, 0.0825, 0.0755, 0.074, 0.074, 0.0805, 0.0995, 0.145, 0.2075, 0.2815, 0.3605, 0.438, 0.5105, 0.585, 0.6615, 0.74, 0.812, 0.862, 0.896, 0.92, 0.94, 0.96, 0.98, 0.992, 0.996, 0.9925, 0.9845, 0.973, 0.9595, 0.945, 0.936, 0.9215, 0.9045, 0.8855, 0.867, 0.8525, 0.8405, 0.832, 0.8235, 0.8125, 0.7815, 0.7475, 0.727, 0.7185, 0.72, 0.717, 0.722, 0.7335, 0.752, 0.7775, 0.8175, 0.866, 0.8955, 0.907, 0.9065, 0.9085, 0.903, 0.8915, 0.883, 0.877, 0.861, 0.8485, 0.844, 0.8225, 0.803, 0.7975, 0.8035, 0.82, 0.832, 0.838, 0.84, 0.826, 0.7955, 0.7795, 0.7525, 0.697, 0.6195, 0.525, 0.427, 0.3325, 0.2565, 0.208, 0.1945, 0.204, 0.241, 0.302, 0.377, 0.46, 0.543, 0.6225, 0.6975, 0.7575, 0.799, 0.834, 0.8585, 0.878, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.985, 0.992, 0.995, 0.9955, 0.993, 0.9815, 0.961, 0.9385, 0.91, 0.8845, 0.8615, 0.842, 0.8235, 0.8045, 0.787, 0.7865, 0.801, 0.8195, 0.8465, 0.871, 0.8935, 0.911, 0.898, 0.8615, 0.8095, 0.742, 0.686, 0.6415, 0.6095, 0.58, 0.5545, 0.5435, 0.569, 0.6235, 0.6955, 0.775, 0.837, 0.8835, 0.9155, 0.945, 0.9585, 0.9465], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [9.625164, 8.610365, 8.305596, 7.745306, 9.237512, 9.024634, 6.946067, 6.326312, 5.492368, 5.621914, 6.107741, 8.582484, 6.825618, 7.488655, 8.965181, 9.774852, 9.122967, 9.195891, 7.310988, 8.538194, 8.869539, 9.609021, 7.82406, 8.194722, 8.213718, 7.918508, 9.678642, 12.1873, 10.995351, 9.540574, 9.698538, 8.861897, 7.861401, 9.9312, 9.090343, 10.043237, 10.043374, 7.198461, 8.791692, 9.598471, 6.901774, 5.664511, 5.340011, 3.402993, 3.150435, 5.062222, 5.842963, 6.40016, 7.158155, 5.544077, 4.5731, 2.74092, 2.758474, 2.902733, 4.106469, 4.089892, 2.989685, 3.819117, 5.632195, 7.448599, 6.38172, 7.779769, 7.430677, 6.228488, 6.353719, 6.621553, 10.810605, 11.730316, 10.450826, 10.643554, 11.596854, 11.442237, 10.00043, 10.344453, 8.90472, 5.569887, 6.55721, 5.778943, 3.253455, 2.465098, 1.473047, 0.370958, -2.704477, -4.737893, -5.199981, -6.11864, -4.9021, -2.739335, 0.902514, -0.935106, 0.114775, 0.717118, 2.225029, 3.372729, 3.125064, 3.931001, 4.271163, 5.934233, 7.429305, 9.311776, 9.851989, 10.163081, 10.146811, 11.359843, 11.864732, 11.337087, 10.285304, 8.975491, 9.132912, 8.047562, 10.627658, 11.850152, 13.112064, 9.315939, 9.474027, 6.577024, 9.285692, 12.782795, 9.902453, 7.10611, 4.688401, 6.265456, 5.964631, 5.661068, 3.838198, 3.841483, 3.68269, 4.244732, 4.958074, 6.370023, 6.23447, 3.604515, 2.415038, 1.158439, 0.539788, 3.504262, 4.232653, 5.889254, 2.131429, -0.096625, 3.16837, 4.777532, 6.379053, 6.055845, 9.390957, 7.984711, 6.423777, 7.205204, 7.346968, 4.229245, 5.082308, 0.383754, -0.125754, 1.25952, -1.057507, -1.004805], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [179.39386, 177.726242, 173.624268, 174.870193, 179.604721, 177.572876, 178.492966, 174.870193, 173.04924, 171.554138, 173.777618, 169.311478, 166.608765, 172.320847, 174.812683, 179.681366, 181.502365, 182.269073, 182.633255, 187.252762, 187.770294, 189.399597, 187.731964, 189.687103, 189.07373, 193.166107, 194.301773, 196.816986, 199.283844, 200.638199, 201.605606, 203.395294, 202.621368, 206.781174, 207.264893, 205.668686, 204.362701, 198.316467, 202.911606, 204.024094, 208.280655, 211.569794, 209.73175, 207.65184, 212.005112, 212.730667, 214.326889, 215.681244, 217.954636, 221.533997, 216.50354, 214.230148, 208.181732, 208.669052, 217.294525, 220.559555, 220.169708, 212.908691, 219.536194, 222.070251, 226.066238, 225.335251, 228.259171, 229.477448, 227.723114, 224.847961, 231.134323, 230.452087, 230.305893, 232.401367, 235.617645, 234.399353, 225.968796, 231.475449, 229.867325, 226.602295, 233.181076, 237.810577, 238.39537, 236.766861, 239.320129, 238.976425, 232.740555, 229.156158, 225.27713, 225.719055, 224.491516, 208.288055, 208.631775, 212.658081, 220.219696, 227.437607, 227.977707, 235.637527, 232.83876, 235.68663, 239.663834, 239.663834, 238.09259, 245.114105, 246.783539, 247.470963, 249.140411, 252.233795, 251.79303, 252.190033, 255.018616, 256.755463, 256.358459, 258.393066, 261.618622, 263.504333, 263.454712, 267.623138, 268.169006, 265.092316, 270.946655, 273.131439, 268.119385, 268.814117, 263.008087, 271.593079, 273.280304, 271.741943, 273.181061, 274.868286, 275.215637, 280.376556, 282.560028, 281.220184, 282.411133, 281.07132, 281.899994, 284.299988, 286.399994, 276.450012, 273.950012, 268.200012, 264.799988, 268.200012, 282.0, 292.649994, 292.450012, 291.799988, 301.299988, 301.149994, 304.100006, 308.200012, 306.049988, 304.950012, 309.600006, 304.600006, 308.649994, 309.100006, 304.450012, 304.350006], "trend_signal": [0.724625, 0.745792, 0.720649, 0.70872, 0.683607, 0.699429, 0.694065, 0.676702, 0.653292, 0.652637, 0.668024, 0.693524, 0.682946, 0.613923, 0.425214, 0.366899, 0.332446, 0.360887, 0.402899, 0.62425, 0.639923, 0.630976, 0.652042, 0.661024, 0.675738, 0.645179, 0.658417, 0.672214, 0.696274, 0.705351, 0.712875, 0.729208, 0.734899, 0.757744, 0.757298, 0.751917, 0.744369, 0.774226, 0.756357, 0.751435, 0.761899, 0.746595, 0.765155, 0.78044, 0.775774, 0.760024, 0.755952, 0.764655, 0.762804, 0.77381, 0.756351, 0.739988, 0.738101, 0.73472, 0.733524, 0.7275, 0.729054, 0.718351, 0.715595, 0.720994, 0.732226, 0.740518, 0.741012, 0.76119, 0.769696, 0.753423, 0.730113, 0.722071, 0.746738, 0.751738, 0.751411, 0.709607, 0.743738, 0.734601, 0.684946, 0.723839, 0.712786, 0.723702, 0.72875, 0.712827, 0.724304, 0.713411, 0.706774, 0.694042, 0.686792, 0.698899, 0.661196, 0.620127, 0.385327, 0.312012, 0.342768, 0.314185, 0.322653, 0.289661, 0.398601, 0.413571, 0.384417, 0.32331, 0.590696, 0.625554, 0.640583, 0.593738, 0.617905, 0.650899, 0.656077, 0.674935, 0.675071, 0.686196, 0.684667, 0.698232, 0.694857, 0.69978, 0.715131, 0.708661, 0.71122, 0.730565, 0.722679, 0.722369, 0.756696, 0.76569, 0.771946, 0.761387, 0.769185, 0.760911, 0.754923, 0.762339, 0.742435, 0.748006, 0.766411, 0.77556, 0.762815, 0.765935, 0.753893, 0.732595, 0.700702, 0.739738, 0.732946, 0.68572, 0.673399, 0.667143, 0.62728, 0.635506, 0.669488, 0.685738, 0.70172, 0.696339, 0.73178, 0.755679, 0.764357, 0.76747, 0.73144, 0.744298, 0.736339, 0.731815, 0.761339, 0.776119], "smoothed_trend_signal": [0.714829, 0.717145, 0.714456, 0.708162, 0.700371, 0.692385, 0.68448, 0.677026, 0.670909, 0.665829, 0.65783, 0.639324, 0.603483, 0.550798, 0.492241, 0.445363, 0.425714, 0.439312, 0.479994, 0.53272, 0.581568, 0.617374, 0.63942, 0.651598, 0.658419, 0.66368, 0.670224, 0.679353, 0.690639, 0.702813, 0.714823, 0.726073, 0.736005, 0.743941, 0.749528, 0.753107, 0.75537, 0.756741, 0.757405, 0.757834, 0.758857, 0.760996, 0.763783, 0.765942, 0.766468, 0.765541, 0.764169, 0.762934, 0.761307, 0.75825, 0.75338, 0.747426, 0.741594, 0.73664, 0.732579, 0.729129, 0.726305, 0.724658, 0.724994, 0.727794, 0.732803, 0.739048, 0.745032, 0.748999, 0.749672, 0.747304, 0.743824, 0.741328, 0.740252, 0.739285, 0.736979, 0.732998, 0.727974, 0.722959, 0.719186, 0.717542, 0.717838, 0.718842, 0.719165, 0.717962, 0.714944, 0.710074, 0.703148, 0.692931, 0.675906, 0.646266, 0.599125, 0.535935, 0.466915, 0.406363, 0.364446, 0.343352, 0.339834, 0.349008, 0.366441, 0.390164, 0.42194, 0.463898, 0.512462, 0.558013, 0.592236, 0.61436, 0.629402, 0.642198, 0.654334, 0.665246, 0.6743, 0.681576, 0.6876, 0.69291, 0.697884, 0.702715, 0.707468, 0.71223, 0.717253, 0.722982, 0.729931, 0.738257, 0.74718, 0.755067, 0.760403, 0.762706, 0.762512, 0.760783, 0.758522, 0.756754, 0.756412, 0.757795, 0.760003, 0.761165, 0.75949, 0.754279, 0.746271, 0.737123, 0.728057, 0.718682, 0.70751, 0.693928, 0.679493, 0.667407, 0.660969, 0.66198, 0.669862, 0.682288, 0.696879, 0.71213, 0.726755, 0.738858, 0.746532, 0.749351, 0.748925, 0.740946, 0.744037, 0.748689, 0.754242, 0.758071], "avg_distance": [-23.385820066814, -24.098013814759543, -25.84985400659917, -25.31775373219037, -23.295767137494718, -24.163512212082804, -23.77056709782569, -25.31775373219037, -26.09543263821243, -26.733949550923192, -25.784362442435533, -27.69172790949666, -28.84598224177849, -26.40650924007647, -25.34231467027352, -23.263034167587175, -22.485335616231225, -22.157895732456982, -22.002363624075862, -20.029499332618997, -19.808475660074222, -19.11264519403888, -19.82484534807157, -18.989859294812053, -19.251814020509787, -17.5040724432204, -17.019060752920627, -15.944882509850938, -14.891355356348488, -14.312947613388888, -13.899794710794428, -13.13546822572819, -13.465990718632753, -11.689452071372768, -11.482869000452164, -12.164565075828492, -12.722315323133742, -15.304495446768668, -13.342038057402045, -12.866925052946323, -11.049065008290489, -9.644364272316247, -10.429342274022174, -11.3176145871595, -9.458451936296752, -9.148587366119022, -8.466884884655562, -7.888477141695964, -6.917573991796264, -5.388927427750934, -7.537297153137054, -8.508200303036741, -11.091312298813861, -10.883191339907917, -7.199489230867854, -5.805084785212635, -5.971577708685104, -9.072558215687536, -6.242134101117899, -5.159908104314269, -3.4533320429670686, -3.7655164708333277, -2.5167907173976083, -1.9964981427996704, -2.745725907556535, -3.973624617565007, -1.2888924344616233, -1.5802566520602426, -1.6426920855870804, -0.7477728164364378, 0.6258109918786792, 0.10551201119359586, -3.4949468391537923, -1.1432069090825039, -1.8299924071529232, -3.2243968528081424, -0.4147805634043424, 1.5623518903756528, 1.8121008847150861, 1.1166095142255195, 2.207040000361702, 2.0602534821399745, -0.6029149575154131, -2.1337122585488584, -3.790338350199192, -3.601604346332097, -4.125852466200881, -11.045904671969573, -10.89911132058824, -9.179586848847308, -5.950229209764913, -2.8676580889042342, -2.6369962447256574, 0.634302046842496, -0.5609743050296531, 0.6552725866216134, 2.3538269456559036, 2.3538269456559036, 1.682791880492918, 4.681487675396736, 5.394456986958335, 5.688036856561409, 6.401012147137668, 7.722111310612034, 7.533872710816865, 7.703421764926162, 8.911431709736712, 9.6531912581093, 9.483641776927517, 10.352566425693754, 11.730112612439335, 12.535447877849116, 12.514256114527534, 14.294476126528902, 14.527601324747902, 13.213631709184487, 15.713858760076144, 16.646919872040314, 14.50640956142632, 14.803110476682512, 12.323514870024194, 15.98992865817147, 16.710496016150003, 16.05350437520869, 16.668112062434368, 17.3886794204129, 17.537023471953862, 19.741109926677545, 20.673610719553473, 20.101400225290195, 20.61002176326952, 20.037824508252978, 20.391728365062523, 21.416699744543212, 22.31355450615418, 18.064191059267202, 16.996509869771835, 14.540843133932496, 13.088786466479366, 14.540843133932496, 20.434438175077194, 24.98275747989259, 24.89735067203754, 24.61974331302931, 28.676931833111695, 28.612873524176834, 29.87274245265108, 31.62374216585834, 30.70552609315289, 30.235756619514365, 32.22164106954089, 30.086278690550156, 31.815917092662932, 32.00810483164181, 30.022220381615288, 29.979510571600613], "avg_trend_signal": 0.6809818012820512, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 292.57200567000007, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 325.08000630000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.703)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.850)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.714829", "trend_signal": "0.724625", "avg_distance": "-5.803378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.717145", "trend_signal": "0.745792", "avg_distance": "-6.679015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.714456", "trend_signal": "0.720649", "avg_distance": "-8.832891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.708162", "trend_signal": "0.708720", "avg_distance": "-8.178677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.700371", "trend_signal": "0.683607", "avg_distance": "-5.692658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.692385", "trend_signal": "0.699429", "avg_distance": "-6.759545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.684480", "trend_signal": "0.694065", "avg_distance": "-6.276422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.677026", "trend_signal": "0.676702", "avg_distance": "-8.178677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.670909", "trend_signal": "0.653292", "avg_distance": "-9.134828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.665829", "trend_signal": "0.652637", "avg_distance": "-9.919881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.657830", "trend_signal": "0.668024", "avg_distance": "-8.752370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.639324", "trend_signal": "0.693524", "avg_distance": "-11.097463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.603483", "trend_signal": "0.682946", "avg_distance": "-12.516611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.550798", "trend_signal": "0.613923", "avg_distance": "-9.517295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.492241", "trend_signal": "0.425214", "avg_distance": "-8.208875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.445363", "trend_signal": "0.366899", "avg_distance": "-5.652413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.425714", "trend_signal": "0.332446", "avg_distance": "-4.696238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.439312", "trend_signal": "0.360887", "avg_distance": "-4.293653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.479994", "trend_signal": "0.402899", "avg_distance": "-4.102427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.532720", "trend_signal": "0.624250", "avg_distance": "-1.676804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.581568", "trend_signal": "0.639923", "avg_distance": "-1.405057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.617374", "trend_signal": "0.630976", "avg_distance": "-0.549538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.639420", "trend_signal": "0.652042", "avg_distance": "-1.425183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.651598", "trend_signal": "0.661024", "avg_distance": "-0.398574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.658419", "trend_signal": "0.675738", "avg_distance": "-0.720645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.663680", "trend_signal": "0.645179", "avg_distance": "1.428192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.670224", "trend_signal": "0.658417", "avg_distance": "2.024510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.679353", "trend_signal": "0.672214", "avg_distance": "3.345205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.690639", "trend_signal": "0.696274", "avg_distance": "4.640510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.702813", "trend_signal": "0.705351", "avg_distance": "5.351658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.714823", "trend_signal": "0.712875", "avg_distance": "5.859627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.726073", "trend_signal": "0.729208", "avg_distance": "6.799361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.736005", "trend_signal": "0.734899", "avg_distance": "6.392986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.743941", "trend_signal": "0.757744", "avg_distance": "8.577228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.749528", "trend_signal": "0.757298", "avg_distance": "8.831221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753107", "trend_signal": "0.751917", "avg_distance": "7.993080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.755370", "trend_signal": "0.744369", "avg_distance": "7.307330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.756741", "trend_signal": "0.774226", "avg_distance": "4.132557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.757405", "trend_signal": "0.756357", "avg_distance": "6.545385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.757834", "trend_signal": "0.751435", "avg_distance": "7.129533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.758857", "trend_signal": "0.761899", "avg_distance": "9.364580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.760996", "trend_signal": "0.746595", "avg_distance": "11.091650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.763783", "trend_signal": "0.765155", "avg_distance": "10.126525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.765942", "trend_signal": "0.780440", "avg_distance": "9.034400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.766468", "trend_signal": "0.775774", "avg_distance": "11.320228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.765541", "trend_signal": "0.760024", "avg_distance": "11.701205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.764169", "trend_signal": "0.755952", "avg_distance": "12.539353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.762934", "trend_signal": "0.764655", "avg_distance": "13.250502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.761307", "trend_signal": "0.762804", "avg_distance": "14.444221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.758250", "trend_signal": "0.773810", "avg_distance": "16.323681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.753380", "trend_signal": "0.756351", "avg_distance": "13.682275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747426", "trend_signal": "0.739988", "avg_distance": "12.488556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741594", "trend_signal": "0.738101", "avg_distance": "9.312637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.736640", "trend_signal": "0.734720", "avg_distance": "9.568521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.732579", "trend_signal": "0.733524", "avg_distance": "14.097608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.729129", "trend_signal": "0.727500", "avg_distance": "15.812019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.726305", "trend_signal": "0.729054", "avg_distance": "15.607317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.724658", "trend_signal": "0.718351", "avg_distance": "11.794682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.724994", "trend_signal": "0.715595", "avg_distance": "15.274669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.727794", "trend_signal": "0.720994", "avg_distance": "16.605259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.732803", "trend_signal": "0.732226", "avg_distance": "18.703483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.739048", "trend_signal": "0.740518", "avg_distance": "18.319654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.745032", "trend_signal": "0.741012", "avg_distance": "19.854954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.748999", "trend_signal": "0.761190", "avg_distance": "20.494650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.749672", "trend_signal": "0.769696", "avg_distance": "19.573480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.747304", "trend_signal": "0.753423", "avg_distance": "18.063787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.743824", "trend_signal": "0.730113", "avg_distance": "21.364647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.741328", "trend_signal": "0.722071", "avg_distance": "21.006417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.740252", "trend_signal": "0.746738", "avg_distance": "20.929653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.739285", "trend_signal": "0.751738", "avg_distance": "22.029950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.736979", "trend_signal": "0.751411", "avg_distance": "23.718762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.732998", "trend_signal": "0.709607", "avg_distance": "23.079058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.727974", "trend_signal": "0.743738", "avg_distance": "18.652318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.722959", "trend_signal": "0.734601", "avg_distance": "21.543766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.719186", "trend_signal": "0.684946", "avg_distance": "20.699368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.717542", "trend_signal": "0.723839", "avg_distance": "18.984957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.717838", "trend_signal": "0.712786", "avg_distance": "22.439362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.718842", "trend_signal": "0.723702", "avg_distance": "24.870233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.719165", "trend_signal": "0.728750", "avg_distance": "25.177297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.717962", "trend_signal": "0.712827", "avg_distance": "24.322196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.714944", "trend_signal": "0.724304", "avg_distance": "25.662872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.710074", "trend_signal": "0.713411", "avg_distance": "25.482399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.703148", "trend_signal": "0.706774", "avg_distance": "22.208052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.692931", "trend_signal": "0.694042", "avg_distance": "20.325947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.675906", "trend_signal": "0.686792", "avg_distance": "18.289136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.646266", "trend_signal": "0.698899", "avg_distance": "18.521183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.599125", "trend_signal": "0.661196", "avg_distance": "17.876624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.535935", "trend_signal": "0.620127", "avg_distance": "9.368466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.466915", "trend_signal": "0.385327", "avg_distance": "9.548947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.406363", "trend_signal": "0.312012", "avg_distance": "11.663091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.364446", "trend_signal": "0.342768", "avg_distance": "15.633565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.343352", "trend_signal": "0.314185", "avg_distance": "19.423565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.339834", "trend_signal": "0.322653", "avg_distance": "19.707162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.349008", "trend_signal": "0.289661", "avg_distance": "23.729202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.366441", "trend_signal": "0.398601", "avg_distance": "22.259617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.390164", "trend_signal": "0.413571", "avg_distance": "23.754985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.421940", "trend_signal": "0.384417", "avg_distance": "25.843346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.463898", "trend_signal": "0.323310", "avg_distance": "25.843346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.512462", "trend_signal": "0.590696", "avg_distance": "25.018313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.558013", "trend_signal": "0.625554", "avg_distance": "28.705189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.592236", "trend_signal": "0.640583", "avg_distance": "29.581780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.614360", "trend_signal": "0.593738", "avg_distance": "29.942735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.629402", "trend_signal": "0.617905", "avg_distance": "30.819333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.642198", "trend_signal": "0.650899", "avg_distance": "32.443616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.654334", "trend_signal": "0.656077", "avg_distance": "32.212178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.665246", "trend_signal": "0.674935", "avg_distance": "32.420637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.674300", "trend_signal": "0.675071", "avg_distance": "33.905877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.681576", "trend_signal": "0.686196", "avg_distance": "34.817866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.687600", "trend_signal": "0.684667", "avg_distance": "34.609406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.692910", "trend_signal": "0.698232", "avg_distance": "35.677743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.697884", "trend_signal": "0.694857", "avg_distance": "37.371427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.702715", "trend_signal": "0.699780", "avg_distance": "38.361581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.707468", "trend_signal": "0.715131", "avg_distance": "38.335526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.712230", "trend_signal": "0.708661", "avg_distance": "40.524294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.717253", "trend_signal": "0.711220", "avg_distance": "40.810920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.722982", "trend_signal": "0.730565", "avg_distance": "39.195403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.729931", "trend_signal": "0.722679", "avg_distance": "42.269416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.738257", "trend_signal": "0.722369", "avg_distance": "43.416608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.747180", "trend_signal": "0.756696", "avg_distance": "40.784865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.755067", "trend_signal": "0.765690", "avg_distance": "41.149657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.760403", "trend_signal": "0.771946", "avg_distance": "38.101011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.762706", "trend_signal": "0.761387", "avg_distance": "42.608842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.762512", "trend_signal": "0.769185", "avg_distance": "43.494775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.760783", "trend_signal": "0.760911", "avg_distance": "42.687008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.758522", "trend_signal": "0.754923", "avg_distance": "43.442664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.756754", "trend_signal": "0.762339", "avg_distance": "44.328597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.756412", "trend_signal": "0.742435", "avg_distance": "44.510985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.757795", "trend_signal": "0.748006", "avg_distance": "47.220894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760003", "trend_signal": "0.766411", "avg_distance": "48.367398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.761165", "trend_signal": "0.775560", "avg_distance": "47.663869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.759490", "trend_signal": "0.762815", "avg_distance": "48.289216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.754279", "trend_signal": "0.765935", "avg_distance": "47.585703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.746271", "trend_signal": "0.753893", "avg_distance": "48.020825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.737123", "trend_signal": "0.732595", "avg_distance": "49.281021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.728057", "trend_signal": "0.700702", "avg_distance": "50.383698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.718682", "trend_signal": "0.739738", "avg_distance": "45.159134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.707510", "trend_signal": "0.732946", "avg_distance": "43.846427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.693928", "trend_signal": "0.685720", "avg_distance": "40.827201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.679493", "trend_signal": "0.673399", "avg_distance": "39.041907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.667407", "trend_signal": "0.667143", "avg_distance": "40.827201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.660969", "trend_signal": "0.627280", "avg_distance": "48.073337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.661980", "trend_signal": "0.635506", "avg_distance": "53.665465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.669862", "trend_signal": "0.669488", "avg_distance": "53.560458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.682288", "trend_signal": "0.685738", "avg_distance": "53.219141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.696879", "trend_signal": "0.701720", "avg_distance": "58.207428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.712130", "trend_signal": "0.696339", "avg_distance": "58.128668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.726755", "trend_signal": "0.731780", "avg_distance": "59.677669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.738858", "trend_signal": "0.755679", "avg_distance": "61.830511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.746532", "trend_signal": "0.764357", "avg_distance": "60.701571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.749351", "trend_signal": "0.767470", "avg_distance": "60.123992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748925", "trend_signal": "0.731440", "avg_distance": "62.565624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.740946", "trend_signal": "0.744298", "avg_distance": "59.083248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.744037", "trend_signal": "0.736339", "avg_distance": "60.921850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.748689", "trend_signal": "0.731815", "avg_distance": "61.156474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.754242", "trend_signal": "0.761339", "avg_distance": "58.732092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.758071", "trend_signal": "0.776119", "avg_distance": "58.679951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/36ba3b2a-5fee-4ec8-905d-4e854ebee8f7/", "share_image": "https://sharemaestro.com/terminal/36ba3b2a-5fee-4ec8-905d-4e854ebee8f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}