{"ticker": {"uuid": "36ba3b2a-5fee-4ec8-905d-4e854ebee8f7", "symbol": "ACUUKD", "name": "UBS MSCI ACWI SF UCITS ETF hUSD Ukdis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACUUKD rose 12.50%, moving from 273.95 to 308.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.21 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 61.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "308.20"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.21"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.950012, "high": 308.200012, "low": 305.950012, "close": 308.200012, "volume": 880}, "trend_line": 280.843704, "activity_lines": {"activity_5": 303.683335, "activity_10": 297.600909, "activity_20": 289.191996, "activity_30": 285.701857}, "trend_signal": 1, "fair_value": 227.525868, "relative_strength": 7.205204, "rate_of_change": 0.41796836920051694, "market_dynamics": 1.013657, "expectation": {"probability": 61.5959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.060242, "high": 172.57222, "low": 172.060242, "close": 172.57222, "volume": 0}, "trend_line": 163.130271, "activity_lines": {"activity_5": 170.40045, "activity_10": 168.93222, "activity_20": 166.610944, "activity_30": 165.125318}, "trend_signal": 1, "fair_value": 160.844806, "relative_strength": 5.923438, "rate_of_change": 0.3026444192126764, "market_dynamics": 1.218292, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.008331, "high": 177.729874, "low": 173.008331, "close": 177.729874, "volume": 846}, "trend_line": 163.758765, "activity_lines": {"activity_5": 173.101895, "activity_10": 170.707748, "activity_20": 167.779101, "activity_30": 166.067228}, "trend_signal": 1, "fair_value": 161.166443, "relative_strength": 7.617377, "rate_of_change": 0.3852712290289873, "market_dynamics": 1.401553, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.592148, "high": 176.592148, "low": 173.596146, "close": 173.596146, "volume": 0}, "trend_line": 164.188186, "activity_lines": {"activity_5": 173.718783, "activity_10": 171.502422, "activity_20": 168.495408, "activity_30": 166.701898}, "trend_signal": 1, "fair_value": 161.483997, "relative_strength": 6.486433, "rate_of_change": 0.2622277958678979, "market_dynamics": 1.542812, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173.690948, "high": 176.762817, "low": 173.690948, "close": 176.762817, "volume": 440}, "trend_line": 164.671261, "activity_lines": {"activity_5": 175.10427, "activity_10": 172.758393, "activity_20": 169.489104, "activity_30": 167.513164}, "trend_signal": 1, "fair_value": 161.795161, "relative_strength": 7.613068, "rate_of_change": 0.29422031619253364, "market_dynamics": 1.654349, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.33165, "high": 177.38855, "low": 173.880581, "close": 174.828659, "volume": 893}, "trend_line": 165.182412, "activity_lines": {"activity_5": 175.334331, "activity_10": 173.48756, "activity_20": 170.244598, "activity_30": 168.16848}, "trend_signal": 1, "fair_value": 162.088497, "relative_strength": 10.11408, "rate_of_change": 0.3104069264399526, "market_dynamics": 1.643343, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.278796, "high": 179.455399, "low": 174.278796, "close": 179.455399, "volume": 156}, "trend_line": 165.967224, "activity_lines": {"activity_5": 176.786817, "activity_10": 174.903154, "activity_20": 171.394412, "activity_30": 169.089318}, "trend_signal": 1, "fair_value": 162.399128, "relative_strength": 10.305332, "rate_of_change": 0.4751183800367246, "market_dynamics": 1.536365, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.507278, "high": 180.498306, "low": 178.507278, "close": 180.498306, "volume": 418}, "trend_line": 166.841201, "activity_lines": {"activity_5": 178.128059, "activity_10": 176.257381, "activity_20": 172.557862, "activity_30": 170.026808}, "trend_signal": 1, "fair_value": 162.71864, "relative_strength": 9.702683, "rate_of_change": 0.5265961428625359, "market_dynamics": 1.609793, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.744797, "high": 182.584091, "low": 180.744797, "close": 182.584091, "volume": 2445}, "trend_line": 167.779703, "activity_lines": {"activity_5": 179.980001, "activity_10": 177.747784, "activity_20": 173.83517, "activity_30": 171.042478}, "trend_signal": 1, "fair_value": 163.054411, "relative_strength": 9.641991, "rate_of_change": 0.5625121339182877, "market_dynamics": 1.666583, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.748276, "high": 182.748276, "low": 178.32045, "close": 179.39386, "volume": 1865}, "trend_line": 168.504934, "activity_lines": {"activity_5": 180.169336, "activity_10": 178.416467, "activity_20": 174.695599, "activity_30": 171.791778}, "trend_signal": 1, "fair_value": 163.350671, "relative_strength": 9.625162, "rate_of_change": 0.4322519273979043, "market_dynamics": 1.70823, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.684647, "high": 178.991318, "low": 177.726242, "close": 177.726242, "volume": 1641}, "trend_line": 169.081405, "activity_lines": {"activity_5": 179.627396, "activity_10": 178.594825, "activity_20": 175.296098, "activity_30": 172.386701}, "trend_signal": 1, "fair_value": 163.62218, "relative_strength": 8.610363, "rate_of_change": 0.34210927022469145, "market_dynamics": 1.60235, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.649567, "high": 177.687897, "low": 173.624268, "close": 173.624268, "volume": 340}, "trend_line": 169.516141, "activity_lines": {"activity_5": 177.524958, "activity_10": 177.887463, "activity_20": 175.414663, "activity_30": 172.679789}, "trend_signal": 1, "fair_value": 163.867743, "relative_strength": 8.305593, "rate_of_change": 0.25711638722189184, "market_dynamics": 1.100899, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.624268, "high": 175.617752, "low": 173.624268, "close": 174.870193, "volume": 45}, "trend_line": 169.827949, "activity_lines": {"activity_5": 176.226572, "activity_10": 177.387504, "activity_20": 175.612565, "activity_30": 173.025212}, "trend_signal": 1, "fair_value": 164.09712, "relative_strength": 7.745303, "rate_of_change": 0.18394000604342745, "market_dynamics": 0.444055, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.21196, "high": 179.604706, "low": 176.21196, "close": 179.604706, "volume": 5}, "trend_line": 170.197626, "activity_lines": {"activity_5": 176.881563, "activity_10": 177.80036, "activity_20": 176.214945, "activity_30": 173.655971}, "trend_signal": 1, "fair_value": 164.364052, "relative_strength": 9.2375, "rate_of_change": 0.21767736239929758, "market_dynamics": -0.017953, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.604706, "high": 179.604706, "low": 177.515396, "close": 177.572891, "volume": 45}, "trend_line": 170.602603, "activity_lines": {"activity_5": 177.057909, "activity_10": 177.734549, "activity_20": 176.565228, "activity_30": 174.131794}, "trend_signal": 1, "fair_value": 164.637367, "relative_strength": 9.024642, "rate_of_change": 0.23794515206691183, "market_dynamics": -0.441494, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.975433, "high": 178.492966, "low": 177.975433, "close": 178.492966, "volume": 30}, "trend_line": 171.048994, "activity_lines": {"activity_5": 177.662344, "activity_10": 177.821295, "activity_20": 176.953411, "activity_30": 174.64085}, "trend_signal": 1, "fair_value": 164.916464, "relative_strength": 6.946065, "rate_of_change": 0.26165544496411086, "market_dynamics": -0.482087, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.397125, "high": 178.397125, "low": 174.870193, "close": 174.870193, "volume": 0}, "trend_line": 171.495982, "activity_lines": {"activity_5": 177.008074, "activity_10": 177.182731, "activity_20": 176.938575, "activity_30": 174.887379}, "trend_signal": 1, "fair_value": 165.194999, "relative_strength": 6.326311, "rate_of_change": 0.26132161876380555, "market_dynamics": -0.577138, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.911802, "high": 173.911802, "low": 172.608368, "close": 173.04924, "volume": 9}, "trend_line": 171.841188, "activity_lines": {"activity_5": 175.663757, "activity_10": 176.296453, "activity_20": 176.706416, "activity_30": 174.987589}, "trend_signal": 1, "fair_value": 165.438387, "relative_strength": 5.492366, "rate_of_change": 0.20129101333697155, "market_dynamics": -0.795615, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.531693, "high": 172.531693, "low": 169.828995, "close": 171.554138, "volume": 0}, "trend_line": 172.264865, "activity_lines": {"activity_5": 173.94247, "activity_10": 175.273775, "activity_20": 176.30368, "activity_30": 174.96907}, "trend_signal": 1, "fair_value": 165.645694, "relative_strength": 5.621913, "rate_of_change": 0.24655148450207284, "market_dynamics": -0.960454, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.84166, "high": 175.023544, "low": 171.84166, "close": 173.777634, "volume": 17}, "trend_line": 172.785414, "activity_lines": {"activity_5": 173.499053, "activity_10": 174.855914, "activity_20": 176.101932, "activity_30": 175.066668}, "trend_signal": 1, "fair_value": 165.865511, "relative_strength": 6.107749, "rate_of_change": 0.30217943746103815, "market_dynamics": -1.072571, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.697693, "high": 174.908539, "low": 169.311462, "close": 169.311462, "volume": 25}, "trend_line": 173.143817, "activity_lines": {"activity_5": 171.819929, "activity_10": 173.728135, "activity_20": 175.45257, "activity_30": 174.842542}, "trend_signal": 0, "fair_value": 166.062044, "relative_strength": 8.582472, "rate_of_change": 0.2074266523446301, "market_dynamics": -1.127576, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.008057, "high": 169.388153, "low": 166.60878, "close": 166.60878, "volume": 35}, "trend_line": 173.185219, "activity_lines": {"activity_5": 169.852011, "activity_10": 172.261955, "activity_20": 174.549238, "activity_30": 174.420926}, "trend_signal": 0, "fair_value": 166.283322, "relative_strength": 6.825626, "rate_of_change": 0.02391191364342893, "market_dynamics": -1.163892, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.60878, "high": 172.320862, "low": 166.60878, "close": 172.320862, "volume": 0}, "trend_line": 173.425242, "activity_lines": {"activity_5": 170.338881, "activity_10": 171.96189, "activity_20": 174.218311, "activity_30": 174.365161}, "trend_signal": 0, "fair_value": 166.483458, "relative_strength": 7.488663, "rate_of_change": 0.138593236412403, "market_dynamics": -1.148408, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.736038, "high": 175.253571, "low": 174.736038, "close": 174.812683, "volume": 0}, "trend_line": 173.675638, "activity_lines": {"activity_5": 171.704917, "activity_10": 172.161235, "activity_20": 174.150458, "activity_30": 174.454674}, "trend_signal": 0, "fair_value": 166.68353, "relative_strength": 8.96518, "rate_of_change": 0.14438267296752277, "market_dynamics": -1.081427, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.905273, "high": 179.834717, "low": 175.905273, "close": 179.681396, "volume": 0}, "trend_line": 174.094013, "activity_lines": {"activity_5": 174.476621, "activity_10": 173.332928, "activity_20": 174.540499, "activity_30": 174.842142}, "trend_signal": 0, "fair_value": 166.901214, "relative_strength": 9.774869, "rate_of_change": 0.24089446557841207, "market_dynamics": -0.752694, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.697296, "high": 181.502335, "low": 180.697296, "close": 181.502335, "volume": 50}, "trend_line": 174.600265, "activity_lines": {"activity_5": 177.461721, "activity_10": 174.797364, "activity_20": 175.090064, "activity_30": 175.320098}, "trend_signal": 1, "fair_value": 167.115231, "relative_strength": 9.122947, "rate_of_change": 0.2907923088659101, "market_dynamics": -0.306472, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.387329, "high": 182.269058, "low": 181.387329, "close": 182.269058, "volume": 0}, "trend_line": 175.154196, "activity_lines": {"activity_5": 179.88967, "activity_10": 176.346489, "activity_20": 175.680871, "activity_30": 175.814859}, "trend_signal": 1, "fair_value": 167.326144, "relative_strength": 9.195881, "rate_of_change": 0.317256677703213, "market_dynamics": 0.118568, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.885712, "high": 182.633255, "low": 181.732357, "close": 182.633255, "volume": 43}, "trend_line": 175.670967, "activity_lines": {"activity_5": 181.394999, "activity_10": 177.827306, "activity_20": 176.292966, "activity_30": 176.297379}, "trend_signal": 1, "fair_value": 167.534163, "relative_strength": 7.310986, "rate_of_change": 0.29503775062287246, "market_dynamics": 0.4495, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.342484, "high": 187.252777, "low": 183.342484, "close": 187.252777, "volume": 100}, "trend_line": 176.269666, "activity_lines": {"activity_5": 183.752676, "activity_10": 179.973782, "activity_20": 177.334848, "activity_30": 177.044593}, "trend_signal": 1, "fair_value": 167.760288, "relative_strength": 8.538202, "rate_of_change": 0.34080702703709176, "market_dynamics": 0.682403, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.386948, "high": 188.498688, "low": 187.386948, "close": 187.770309, "volume": 56}, "trend_line": 176.891936, "activity_lines": {"activity_5": 185.453525, "activity_10": 181.928925, "activity_20": 178.403787, "activity_30": 177.78657}, "trend_signal": 1, "fair_value": 167.996471, "relative_strength": 8.869547, "rate_of_change": 0.3530216027072895, "market_dynamics": 0.790806, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.188721, "high": 189.495422, "low": 189.188721, "close": 189.399582, "volume": 25}, "trend_line": 177.537545, "activity_lines": {"activity_5": 187.158203, "activity_10": 183.925887, "activity_20": 179.588007, "activity_30": 178.593514}, "trend_signal": 1, "fair_value": 168.23078, "relative_strength": 9.609011, "rate_of_change": 0.3649736752273475, "market_dynamics": 0.911986, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.559464, "high": 187.731995, "low": 187.559464, "close": 187.731995, "volume": 0}, "trend_line": 178.042871, "activity_lines": {"activity_5": 187.780536, "activity_10": 185.254412, "activity_20": 180.557823, "activity_30": 179.251221}, "trend_signal": 1, "fair_value": 168.431505, "relative_strength": 7.824076, "rate_of_change": 0.28463049886152064, "market_dynamics": 0.982218, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.808655, "high": 189.687103, "low": 187.808655, "close": 189.687103, "volume": 0}, "trend_line": 178.441445, "activity_lines": {"activity_5": 188.690376, "activity_10": 186.554354, "activity_20": 181.646659, "activity_30": 180.002462}, "trend_signal": 1, "fair_value": 168.646158, "relative_strength": 8.194721, "rate_of_change": 0.2238640602464765, "market_dynamics": 0.960477, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.687103, "high": 189.687103, "low": 187.482788, "close": 189.073715, "volume": 0}, "trend_line": 178.957364, "activity_lines": {"activity_5": 188.925496, "activity_10": 187.42702, "activity_20": 182.60652, "activity_30": 180.688415}, "trend_signal": 1, "fair_value": 168.850603, "relative_strength": 8.213708, "rate_of_change": 0.28912509647073587, "market_dynamics": 0.919818, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.952225, "high": 193.166107, "low": 190.952225, "close": 193.166107, "volume": 0}, "trend_line": 179.50414, "activity_lines": {"activity_5": 190.403352, "activity_10": 188.784466, "activity_20": 183.911043, "activity_30": 181.605108}, "trend_signal": 1, "fair_value": 169.099062, "relative_strength": 7.918506, "rate_of_change": 0.3055342276945888, "market_dynamics": 0.940333, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.638977, "high": 194.301773, "low": 192.454041, "close": 194.301773, "volume": 443}, "trend_line": 180.153244, "activity_lines": {"activity_5": 191.900043, "activity_10": 190.103221, "activity_20": 185.249471, "activity_30": 182.559794}, "trend_signal": 1, "fair_value": 169.323602, "relative_strength": 9.678641, "rate_of_change": 0.36160948711266166, "market_dynamics": 1.15441, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.205032, "high": 196.816986, "low": 194.205032, "close": 196.816986, "volume": 85}, "trend_line": 180.731964, "activity_lines": {"activity_5": 193.908325, "activity_10": 191.64657, "activity_20": 186.752163, "activity_30": 183.634874}, "trend_signal": 1, "fair_value": 169.551947, "relative_strength": 12.187298, "rate_of_change": 0.32123762367554376, "market_dynamics": 1.34717, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.252319, "high": 199.283859, "low": 195.801208, "close": 199.283859, "volume": 305}, "trend_line": 181.358149, "activity_lines": {"activity_5": 196.133232, "activity_10": 193.373933, "activity_20": 188.385287, "activity_30": 184.83177}, "trend_signal": 1, "fair_value": 169.794816, "relative_strength": 10.995357, "rate_of_change": 0.3464716401798148, "market_dynamics": 1.662064, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.316452, "high": 200.638199, "low": 197.107208, "close": 200.638199, "volume": 0}, "trend_line": 181.959952, "activity_lines": {"activity_5": 198.169803, "activity_10": 195.044802, "activity_20": 190.022469, "activity_30": 186.075645}, "trend_signal": 1, "fair_value": 170.083671, "relative_strength": 9.540572, "rate_of_change": 0.3318312429401723, "market_dynamics": 1.807165, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.638199, "high": 201.605606, "low": 200.202881, "close": 201.605606, "volume": 0}, "trend_line": 182.700344, "activity_lines": {"activity_5": 199.757877, "activity_10": 196.648192, "activity_20": 191.613289, "activity_30": 187.343106}, "trend_signal": 1, "fair_value": 170.383421, "relative_strength": 9.698536, "rate_of_change": 0.4068983267263195, "market_dynamics": 1.815501, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.08931, "high": 203.395294, "low": 201.267029, "close": 203.395294, "volume": 890}, "trend_line": 183.555979, "activity_lines": {"activity_5": 201.37988, "activity_10": 198.325428, "activity_20": 193.242041, "activity_30": 188.678264}, "trend_signal": 1, "fair_value": 170.659683, "relative_strength": 8.861896, "rate_of_change": 0.468326978081665, "market_dynamics": 1.938169, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.282791, "high": 203.975739, "low": 202.282791, "close": 202.621368, "volume": 35}, "trend_line": 184.522549, "activity_lines": {"activity_5": 202.137673, "activity_10": 199.607484, "activity_20": 194.634783, "activity_30": 189.908289}, "trend_signal": 1, "fair_value": 170.928052, "relative_strength": 7.8614, "rate_of_change": 0.5265805043593759, "market_dynamics": 1.848404, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.072479, "high": 207.313263, "low": 203.153442, "close": 206.781204, "volume": 2585}, "trend_line": 185.586249, "activity_lines": {"activity_5": 203.895119, "activity_10": 201.375157, "activity_20": 196.25221, "activity_30": 191.344332}, "trend_signal": 1, "fair_value": 171.225315, "relative_strength": 9.931214, "rate_of_change": 0.5764607121268477, "market_dynamics": 1.925211, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.717041, "high": 207.264877, "low": 205.717041, "close": 207.264877, "volume": 68}, "trend_line": 186.508255, "activity_lines": {"activity_5": 205.313967, "activity_10": 202.919969, "activity_20": 197.751605, "activity_30": 192.742953}, "trend_signal": 1, "fair_value": 171.510663, "relative_strength": 9.090333, "rate_of_change": 0.4968072823110843, "market_dynamics": 1.871288, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.958893, "high": 207.313263, "low": 205.668686, "close": 205.668686, "volume": 0}, "trend_line": 187.444781, "activity_lines": {"activity_5": 205.758972, "activity_10": 203.843816, "activity_20": 198.944448, "activity_30": 193.97911}, "trend_signal": 1, "fair_value": 171.767829, "relative_strength": 10.043236, "rate_of_change": 0.502136487202679, "market_dynamics": 1.661583, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.15239, "high": 206.15239, "low": 204.362686, "close": 204.362686, "volume": 0}, "trend_line": 188.307105, "activity_lines": {"activity_5": 205.497772, "activity_10": 204.302889, "activity_20": 199.88916, "activity_30": 195.070587}, "trend_signal": 1, "fair_value": 172.000669, "relative_strength": 10.043364, "rate_of_change": 0.46004161620269435, "market_dynamics": 1.528734, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 203.782242, "high": 203.782242, "low": 198.316452, "close": 198.316452, "volume": 455}, "trend_line": 189.088647, "activity_lines": {"activity_5": 203.156668, "activity_10": 203.479721, "activity_20": 200.149182, "activity_30": 195.716352}, "trend_signal": 1, "fair_value": 172.202611, "relative_strength": 7.198451, "rate_of_change": 0.41503585326745995, "market_dynamics": 0.923266, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.558304, "high": 202.911591, "low": 198.558304, "close": 202.911591, "volume": 125}, "trend_line": 190.084059, "activity_lines": {"activity_5": 202.634271, "activity_10": 203.464769, "activity_20": 200.77042, "activity_30": 196.608154}, "trend_signal": 1, "fair_value": 172.426853, "relative_strength": 8.791683, "rate_of_change": 0.5264261053176754, "market_dynamics": 0.460988, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.492035, "high": 204.024094, "low": 201.944199, "close": 204.024094, "volume": 0}, "trend_line": 191.166391, "activity_lines": {"activity_5": 202.740683, "activity_10": 203.586133, "activity_20": 201.401048, "activity_30": 197.507512}, "trend_signal": 1, "fair_value": 172.65459, "relative_strength": 9.59847, "rate_of_change": 0.569396511045678, "market_dynamics": 0.016934, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.571945, "high": 208.280655, "low": 205.571945, "close": 208.280655, "volume": 362}, "trend_line": 192.316492, "activity_lines": {"activity_5": 204.482001, "activity_10": 204.419854, "activity_20": 202.357198, "activity_30": 198.611658}, "trend_signal": 1, "fair_value": 172.928617, "relative_strength": 6.901773, "rate_of_change": 0.6016230122793951, "market_dynamics": -0.274956, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.522507, "high": 211.956772, "low": 208.038818, "close": 211.569794, "volume": 83}, "trend_line": 193.725103, "activity_lines": {"activity_5": 207.145567, "activity_10": 205.730237, "activity_20": 203.528932, "activity_30": 199.853806}, "trend_signal": 1, "fair_value": 173.210354, "relative_strength": 5.66451, "rate_of_change": 0.7324442045251008, "market_dynamics": -0.143945, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.666534, "high": 211.666534, "low": 209.73175, "close": 209.73175, "volume": 90}, "trend_line": 195.162535, "activity_lines": {"activity_5": 208.715978, "activity_10": 206.557802, "activity_20": 204.420041, "activity_30": 200.886493}, "trend_signal": 1, "fair_value": 173.465293, "relative_strength": 5.34001, "rate_of_change": 0.7419957340273042, "market_dynamics": -0.101815, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.521423, "high": 211.860031, "low": 207.65184, "close": 207.65184, "volume": 3622}, "trend_line": 196.340234, "activity_lines": {"activity_5": 208.832066, "activity_10": 206.877922, "activity_20": 205.008303, "activity_30": 201.692255}, "trend_signal": 1, "fair_value": 173.700095, "relative_strength": 3.402992, "rate_of_change": 0.6034452257960362, "market_dynamics": 0.031352, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.73175, "high": 212.295334, "low": 208.812744, "close": 212.005127, "volume": 1505}, "trend_line": 197.579982, "activity_lines": {"activity_5": 210.083233, "activity_10": 207.973719, "activity_20": 205.925617, "activity_30": 202.702893}, "trend_signal": 1, "fair_value": 173.967261, "relative_strength": 3.150441, "rate_of_change": 0.6314284009664528, "market_dynamics": 0.082569, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.005127, "high": 214.181763, "low": 211.424698, "close": 212.730667, "volume": 0}, "trend_line": 198.681625, "activity_lines": {"activity_5": 211.044177, "activity_10": 209.115247, "activity_20": 206.802833, "activity_30": 203.680356}, "trend_signal": 1, "fair_value": 174.241893, "relative_strength": 5.062221, "rate_of_change": 0.5575681244874269, "market_dynamics": 0.026835, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.06926, "high": 215.391022, "low": 213.06926, "close": 214.326889, "volume": 20}, "trend_line": 199.775777, "activity_lines": {"activity_5": 212.240528, "activity_10": 210.418596, "activity_20": 207.738906, "activity_30": 204.689728}, "trend_signal": 1, "fair_value": 174.505172, "relative_strength": 5.842962, "rate_of_change": 0.5507061863420979, "market_dynamics": 0.083173, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.988312, "high": 215.681244, "low": 213.988312, "close": 215.681244, "volume": 12}, "trend_line": 200.889516, "activity_lines": {"activity_5": 213.704525, "activity_10": 211.787025, "activity_20": 208.708607, "activity_30": 205.715887}, "trend_signal": 1, "fair_value": 174.770797, "relative_strength": 6.400159, "rate_of_change": 0.5574945154636946, "market_dynamics": 0.101995, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.955704, "high": 217.954636, "low": 214.955704, "close": 217.954636, "volume": 0}, "trend_line": 202.066896, "activity_lines": {"activity_5": 215.529686, "activity_10": 213.253074, "activity_20": 209.804992, "activity_30": 206.816863}, "trend_signal": 1, "fair_value": 175.051582, "relative_strength": 7.158154, "rate_of_change": 0.5860833474256705, "market_dynamics": 0.189463, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.535065, "high": 221.533997, "low": 218.535065, "close": 221.533997, "volume": 25}, "trend_line": 203.209603, "activity_lines": {"activity_5": 217.861114, "activity_10": 215.096407, "activity_20": 211.15336, "activity_30": 208.072805}, "trend_signal": 1, "fair_value": 175.358479, "relative_strength": 5.544076, "rate_of_change": 0.5655092559050212, "market_dynamics": 0.50669, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.582382, "high": 221.582382, "low": 216.50354, "close": 216.50354, "volume": 0}, "trend_line": 204.167377, "activity_lines": {"activity_5": 217.880465, "activity_10": 215.706748, "activity_20": 211.923133, "activity_30": 208.930478}, "trend_signal": 1, "fair_value": 175.623744, "relative_strength": 4.573099, "rate_of_change": 0.471323198244721, "market_dynamics": 0.610082, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.325806, "high": 218.631805, "low": 213.988312, "close": 214.230148, "volume": 0}, "trend_line": 204.995063, "activity_lines": {"activity_5": 216.890494, "activity_10": 215.754239, "activity_20": 212.40545, "activity_30": 209.579689}, "trend_signal": 1, "fair_value": 175.878073, "relative_strength": 2.740919, "rate_of_change": 0.4053958140432984, "market_dynamics": 0.620334, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.230148, "high": 217.180695, "low": 208.181732, "close": 208.181732, "volume": 0}, "trend_line": 205.676721, "activity_lines": {"activity_5": 213.890833, "activity_10": 214.653648, "activity_20": 212.260133, "activity_30": 209.785281}, "trend_signal": 1, "fair_value": 176.082878, "relative_strength": 2.758473, "rate_of_change": 0.3325241057146819, "market_dynamics": 0.17701, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.234451, "high": 208.669037, "low": 204.234451, "close": 208.669037, "volume": 0}, "trend_line": 206.309452, "activity_lines": {"activity_5": 211.553576, "activity_10": 213.66984, "activity_20": 212.134748, "activity_30": 209.978334}, "trend_signal": 1, "fair_value": 176.283961, "relative_strength": 2.902725, "rate_of_change": 0.30763374528904847, "market_dynamics": -0.440027, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.423374, "high": 217.29454, "low": 210.325919, "close": 217.29454, "volume": 6000}, "trend_line": 207.250146, "activity_lines": {"activity_5": 212.710525, "activity_10": 214.23581, "activity_20": 212.82185, "activity_30": 210.687049}, "trend_signal": 1, "fair_value": 176.566185, "relative_strength": 4.106475, "rate_of_change": 0.4559626284112313, "market_dynamics": -0.572114, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.902695, "high": 220.559555, "low": 218.902695, "close": 220.559555, "volume": 14}, "trend_line": 208.163261, "activity_lines": {"activity_5": 215.238444, "activity_10": 215.299249, "activity_20": 213.772145, "activity_30": 211.545721}, "trend_signal": 1, "fair_value": 176.839948, "relative_strength": 4.089891, "rate_of_change": 0.4405859381155779, "market_dynamics": -0.696298, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.169708, "high": 220.900681, "low": 219.438736, "close": 220.169708, "volume": 0}, "trend_line": 209.025525, "activity_lines": {"activity_5": 217.366012, "activity_10": 216.149463, "activity_20": 214.614403, "activity_30": 212.32033}, "trend_signal": 1, "fair_value": 177.095278, "relative_strength": 2.989684, "rate_of_change": 0.41422487131385877, "market_dynamics": -0.428514, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.339279, "high": 221.339279, "low": 212.908676, "close": 212.908676, "volume": 0}, "trend_line": 209.561915, "activity_lines": {"activity_5": 216.677266, "activity_10": 215.573256, "activity_20": 214.689863, "activity_30": 212.570856}, "trend_signal": 1, "fair_value": 177.308075, "relative_strength": 3.819109, "rate_of_change": 0.25661459288286037, "market_dynamics": -0.36174, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.175705, "high": 219.536194, "low": 213.298538, "close": 219.536194, "volume": 0}, "trend_line": 210.236993, "activity_lines": {"activity_5": 217.882563, "activity_10": 216.252463, "activity_20": 215.327028, "activity_30": 213.214358}, "trend_signal": 1, "fair_value": 177.583423, "relative_strength": 5.632195, "rate_of_change": 0.3221377319442864, "market_dynamics": -0.488805, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.341263, "high": 222.947418, "low": 219.341263, "close": 222.070251, "volume": 0}, "trend_line": 210.951395, "activity_lines": {"activity_5": 219.208069, "activity_10": 217.363651, "activity_20": 216.126367, "activity_30": 213.977794}, "trend_signal": 1, "fair_value": 177.875958, "relative_strength": 7.448598, "rate_of_change": 0.33980794236339673, "market_dynamics": -0.48438, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223.044878, "high": 226.066223, "low": 223.044878, "close": 226.066223, "volume": 419}, "trend_line": 211.766749, "activity_lines": {"activity_5": 221.547184, "activity_10": 219.191631, "activity_20": 217.22034, "activity_30": 214.952944}, "trend_signal": 1, "fair_value": 178.221257, "relative_strength": 6.381713, "rate_of_change": 0.3865127319968723, "market_dynamics": -0.375234, "expectation": {"probability": 58.7458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.066251, "high": 227.187085, "low": 224.019526, "close": 225.335266, "volume": 7494}, "trend_line": 212.498081, "activity_lines": {"activity_5": 223.275536, "activity_10": 220.712841, "activity_20": 218.160006, "activity_30": 215.828332}, "trend_signal": 1, "fair_value": 178.549712, "relative_strength": 7.779776, "rate_of_change": 0.34534789028659496, "market_dynamics": 0.054246, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.309891, "high": 228.259171, "low": 225.968796, "close": 228.259171, "volume": 0}, "trend_line": 213.352674, "activity_lines": {"activity_5": 225.634152, "activity_10": 222.56376, "activity_20": 219.312589, "activity_30": 216.845177}, "trend_signal": 1, "fair_value": 178.872124, "relative_strength": 7.430677, "rate_of_change": 0.40216504355161403, "market_dynamics": 0.290587, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.428726, "high": 229.477448, "low": 228.259171, "close": 229.477448, "volume": 0}, "trend_line": 214.109216, "activity_lines": {"activity_5": 227.375495, "activity_10": 224.271139, "activity_20": 220.492972, "activity_30": 217.885485}, "trend_signal": 1, "fair_value": 179.185584, "relative_strength": 6.228487, "rate_of_change": 0.35459691496531043, "market_dynamics": 0.478739, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.185074, "high": 229.185074, "low": 226.358627, "close": 227.723114, "volume": 493}, "trend_line": 214.791157, "activity_lines": {"activity_5": 227.869309, "activity_10": 225.281214, "activity_20": 221.402345, "activity_30": 218.763801}, "trend_signal": 1, "fair_value": 179.488624, "relative_strength": 6.353719, "rate_of_change": 0.3185014698293019, "market_dynamics": 0.585061, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.57692, "high": 227.57692, "low": 223.580917, "close": 224.847946, "volume": 0}, "trend_line": 215.430466, "activity_lines": {"activity_5": 227.027876, "activity_10": 225.57892, "activity_20": 221.963044, "activity_30": 219.412626}, "trend_signal": 1, "fair_value": 179.752815, "relative_strength": 6.621546, "rate_of_change": 0.2976421417572592, "market_dynamics": 0.513258, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.068237, "high": 231.134338, "low": 224.068237, "close": 231.134338, "volume": 0}, "trend_line": 216.322854, "activity_lines": {"activity_5": 228.363126, "activity_10": 226.941636, "activity_20": 223.064746, "activity_30": 220.425779}, "trend_signal": 1, "fair_value": 180.057421, "relative_strength": 10.810612, "rate_of_change": 0.414234818579472, "market_dynamics": 0.678495, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.962784, "high": 231.962784, "low": 230.452103, "close": 230.452103, "volume": 0}, "trend_line": 217.394042, "activity_lines": {"activity_5": 229.084359, "activity_10": 227.980953, "activity_20": 224.021438, "activity_30": 221.337343}, "trend_signal": 1, "fair_value": 180.353168, "relative_strength": 11.730324, "rate_of_change": 0.4951802272357254, "market_dynamics": 0.806715, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.259171, "high": 230.305908, "low": 228.259171, "close": 230.305908, "volume": 64}, "trend_line": 218.307186, "activity_lines": {"activity_5": 229.610665, "activity_10": 228.674717, "activity_20": 224.893869, "activity_30": 222.170367}, "trend_signal": 1, "fair_value": 180.68445, "relative_strength": 10.450833, "rate_of_change": 0.4200409503402988, "market_dynamics": 0.802865, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.426727, "high": 232.401352, "low": 231.231796, "close": 232.401352, "volume": 0}, "trend_line": 219.253095, "activity_lines": {"activity_5": 230.780222, "activity_10": 229.553658, "activity_20": 225.907051, "activity_30": 223.079668}, "trend_signal": 1, "fair_value": 181.036247, "relative_strength": 10.643547, "rate_of_change": 0.43329265395780436, "market_dynamics": 0.88887, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.034882, "high": 236.49481, "low": 233.034882, "close": 235.617661, "volume": 2858}, "trend_line": 220.164329, "activity_lines": {"activity_5": 232.709999, "activity_10": 230.829544, "activity_20": 227.174798, "activity_30": 224.135446}, "trend_signal": 1, "fair_value": 181.380687, "relative_strength": 11.596861, "rate_of_change": 0.41560827225723196, "market_dynamics": 0.971049, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.666382, "high": 235.910048, "low": 234.399353, "close": 234.399353, "volume": 354}, "trend_line": 220.925314, "activity_lines": {"activity_5": 233.515692, "activity_10": 231.710257, "activity_20": 228.235497, "activity_30": 225.053835}, "trend_signal": 1, "fair_value": 181.72735, "relative_strength": 11.442237, "rate_of_change": 0.3456440938713449, "market_dynamics": 1.058832, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.837943, "high": 235.422729, "low": 225.920061, "close": 225.968796, "volume": 706}, "trend_line": 221.466549, "activity_lines": {"activity_5": 231.293532, "activity_10": 230.89334, "activity_20": 228.397241, "activity_30": 225.379221}, "trend_signal": 1, "fair_value": 181.99967, "relative_strength": 10.00043, "rate_of_change": 0.2449855067310215, "market_dynamics": 0.724863, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.331268, "high": 231.475449, "low": 229.331268, "close": 231.475449, "volume": 150}, "trend_line": 222.260669, "activity_lines": {"activity_5": 231.205811, "activity_10": 231.119276, "activity_20": 228.998729, "activity_30": 226.024956}, "trend_signal": 1, "fair_value": 182.296666, "relative_strength": 10.344453, "rate_of_change": 0.3585733392179335, "market_dynamics": 0.444377, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.990143, "high": 229.867325, "low": 228.990143, "close": 229.867325, "volume": 0}, "trend_line": 222.856076, "activity_lines": {"activity_5": 230.504078, "activity_10": 231.016499, "activity_20": 229.33846, "activity_30": 226.515708}, "trend_signal": 1, "fair_value": 182.603655, "relative_strength": 8.90472, "rate_of_change": 0.2678868027703068, "market_dynamics": -0.120602, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.5242, "high": 231.5242, "low": 226.60228, "close": 226.60228, "volume": 1952}, "trend_line": 223.318463, "activity_lines": {"activity_5": 228.882933, "activity_10": 230.281091, "activity_20": 229.307363, "activity_30": 226.757399}, "trend_signal": 1, "fair_value": 182.889006, "relative_strength": 5.569881, "rate_of_change": 0.20748233940904837, "market_dynamics": -0.637308, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.725128, "high": 233.181061, "low": 225.725128, "close": 233.181061, "volume": 0}, "trend_line": 223.946935, "activity_lines": {"activity_5": 230.05574, "activity_10": 230.709928, "activity_20": 229.874042, "activity_30": 227.393696}, "trend_signal": 1, "fair_value": 183.253591, "relative_strength": 6.557204, "rate_of_change": 0.28142411135974366, "market_dynamics": -0.628318, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.058228, "high": 237.908051, "low": 234.058228, "close": 237.810562, "volume": 2480}, "trend_line": 224.684579, "activity_lines": {"activity_5": 232.852933, "activity_10": 231.943279, "activity_20": 230.819668, "activity_30": 228.288123}, "trend_signal": 1, "fair_value": 183.679485, "relative_strength": 5.778937, "rate_of_change": 0.3293833871850121, "market_dynamics": -0.424768, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.083593, "high": 238.39537, "low": 232.74248, "close": 238.39537, "volume": 2195}, "trend_line": 225.365937, "activity_lines": {"activity_5": 235.055611, "activity_10": 233.149169, "activity_20": 231.702409, "activity_30": 229.17269}, "trend_signal": 1, "fair_value": 184.08218, "relative_strength": 3.253455, "rate_of_change": 0.30325089644892306, "market_dynamics": -0.084886, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.851898, "high": 237.847093, "low": 234.851898, "close": 236.766861, "volume": 378}, "trend_line": 225.873699, "activity_lines": {"activity_5": 236.254125, "activity_10": 233.911886, "activity_20": 232.340248, "activity_30": 229.908234}, "trend_signal": 1, "fair_value": 184.464315, "relative_strength": 2.465098, "rate_of_change": 0.2253055660314741, "market_dynamics": 0.090515, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.306976, "high": 239.320129, "low": 236.717773, "close": 239.320129, "volume": 871}, "trend_line": 226.634252, "activity_lines": {"activity_5": 237.843759, "activity_10": 235.05946, "activity_20": 233.151272, "activity_30": 230.775746}, "trend_signal": 1, "fair_value": 184.89163, "relative_strength": 1.473047, "rate_of_change": 0.33671605121232634, "market_dynamics": 0.299979, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.40036, "high": 240.40036, "low": 238.97644, "close": 238.97644, "volume": 0}, "trend_line": 227.459128, "activity_lines": {"activity_5": 238.470973, "activity_10": 236.077227, "activity_20": 233.866449, "activity_30": 231.572016}, "trend_signal": 1, "fair_value": 185.324719, "relative_strength": 0.370964, "rate_of_change": 0.36396793190818705, "market_dynamics": 0.207058, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.030334, "high": 236.914169, "low": 232.740555, "close": 232.740555, "volume": 162}, "trend_line": 228.277756, "activity_lines": {"activity_5": 236.633201, "activity_10": 235.877978, "activity_20": 233.922775, "activity_30": 231.912753}, "trend_signal": 1, "fair_value": 185.754982, "relative_strength": -2.704477, "rate_of_change": 0.35990114232743303, "market_dynamics": -0.111435, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.70459, "high": 234.70459, "low": 228.125015, "close": 229.156158, "volume": 88}, "trend_line": 228.96066, "activity_lines": {"activity_5": 233.93863, "activity_10": 234.903897, "activity_20": 233.61639, "activity_30": 231.969424}, "trend_signal": 1, "fair_value": 186.163934, "relative_strength": -4.737892, "rate_of_change": 0.29915485939855624, "market_dynamics": -0.439191, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.375336, "high": 225.375336, "low": 222.42926, "close": 225.27713, "volume": 0}, "trend_line": 229.226746, "activity_lines": {"activity_5": 230.566997, "activity_10": 233.266707, "activity_20": 232.942104, "activity_30": 231.731777}, "trend_signal": 1, "fair_value": 186.503849, "relative_strength": -5.199981, "rate_of_change": 0.11621472439850644, "market_dynamics": -0.850828, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.897491, "high": 227.781296, "low": 225.719055, "close": 225.719055, "volume": 630}, "trend_line": 229.398729, "activity_lines": {"activity_5": 228.108655, "activity_10": 231.793325, "activity_20": 232.321553, "activity_30": 231.505474}, "trend_signal": 0, "fair_value": 186.827309, "relative_strength": -6.118639, "rate_of_change": 0.07502745774701682, "market_dynamics": -1.184818, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.89267, "high": 230.580095, "low": 224.491516, "close": 224.491516, "volume": 5724}, "trend_line": 229.54279, "activity_lines": {"activity_5": 226.147871, "activity_10": 230.112813, "activity_20": 231.579945, "activity_30": 231.18888}, "trend_signal": 0, "fair_value": 187.139924, "relative_strength": -4.902099, "rate_of_change": 0.06279938891901775, "market_dynamics": -1.184503, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.527466, "high": 225.669952, "low": 208.288071, "close": 208.288071, "volume": 1}, "trend_line": 229.38877, "activity_lines": {"activity_5": 219.7516, "activity_10": 225.644212, "activity_20": 229.326785, "activity_30": 229.817608}, "trend_signal": 0, "fair_value": 187.356886, "relative_strength": -2.739328, "rate_of_change": -0.0670986006574211, "market_dynamics": -1.208582, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.266556, "high": 208.63176, "low": 199.2043, "close": 208.63176, "volume": 0}, "trend_line": 229.025288, "activity_lines": {"activity_5": 215.100058, "activity_10": 221.774872, "activity_20": 227.2119, "activity_30": 228.478446}, "trend_signal": 0, "fair_value": 187.591172, "relative_strength": 0.902507, "rate_of_change": -0.15845675444356092, "market_dynamics": -1.205663, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.358658, "high": 215.555072, "low": 212.658081, "close": 212.658081, "volume": 185}, "trend_line": 228.711549, "activity_lines": {"activity_5": 213.158916, "activity_10": 219.178748, "activity_20": 225.583685, "activity_30": 227.422497}, "trend_signal": 0, "fair_value": 187.871388, "relative_strength": -0.935106, "rate_of_change": -0.13698880273867323, "market_dynamics": -1.225519, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.658081, "high": 220.219696, "low": 212.658081, "close": 220.219696, "volume": 88}, "trend_line": 228.516665, "activity_lines": {"activity_5": 214.579583, "activity_10": 218.395803, "activity_20": 224.769639, "activity_30": 226.874635}, "trend_signal": 0, "fair_value": 188.218531, "relative_strength": 0.114775, "rate_of_change": -0.08520951427774286, "market_dynamics": -1.345226, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.808914, "high": 227.437607, "low": 220.808914, "close": 227.437607, "volume": 0}, "trend_line": 228.586743, "activity_lines": {"activity_5": 218.772844, "activity_10": 219.272487, "activity_20": 224.716336, "activity_30": 226.805019}, "trend_signal": 0, "fair_value": 188.637065, "relative_strength": 0.717118, "rate_of_change": 0.030666472399299028, "market_dynamics": -1.186568, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.750182, "high": 228.02681, "low": 226.750182, "close": 227.977707, "volume": 1074}, "trend_line": 228.577361, "activity_lines": {"activity_5": 222.949732, "activity_10": 220.457168, "activity_20": 224.747623, "activity_30": 226.765726}, "trend_signal": 0, "fair_value": 189.082634, "relative_strength": 2.225029, "rate_of_change": -0.004104350005991569, "market_dynamics": -0.931004, "expectation": {"probability": 59.3971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.838745, "high": 235.883019, "low": 232.838745, "close": 235.637512, "volume": 660}, "trend_line": 228.782697, "activity_lines": {"activity_5": 228.367245, "activity_10": 223.121138, "activity_20": 225.498849, "activity_30": 227.22122}, "trend_signal": 0, "fair_value": 189.598975, "relative_strength": 3.372722, "rate_of_change": 0.08983216846222004, "market_dynamics": -0.530993, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.865067, "high": 237.159668, "low": 232.838745, "close": 232.838745, "volume": 130}, "trend_line": 228.953218, "activity_lines": {"activity_5": 231.051454, "activity_10": 225.158398, "activity_20": 225.963706, "activity_30": 227.4829}, "trend_signal": 0, "fair_value": 190.048678, "relative_strength": 3.125058, "rate_of_change": 0.07453404572810832, "market_dynamics": -0.189825, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.195618, "high": 237.356064, "low": 235.195618, "close": 235.68663, "volume": 455}, "trend_line": 229.314507, "activity_lines": {"activity_5": 233.339579, "activity_10": 227.575972, "activity_20": 226.685641, "activity_30": 227.917314}, "trend_signal": 0, "fair_value": 190.515089, "relative_strength": 3.931001, "rate_of_change": 0.15780035902356232, "market_dynamics": 0.116127, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.686624, "high": 239.663849, "low": 235.686624, "close": 239.663849, "volume": 1381}, "trend_line": 229.598824, "activity_lines": {"activity_5": 235.922315, "activity_10": 230.535447, "activity_20": 227.7431, "activity_30": 228.585014}, "trend_signal": 0, "fair_value": 191.049976, "relative_strength": 4.27117, "rate_of_change": 0.1239856142202184, "market_dynamics": 0.440755, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.351257, "high": 241.529694, "low": 239.663849, "close": 239.663849, "volume": 0}, "trend_line": 229.905882, "activity_lines": {"activity_5": 237.689969, "activity_10": 233.219062, "activity_20": 228.769688, "activity_30": 229.23437}, "trend_signal": 0, "fair_value": 191.638322, "relative_strength": 5.93424, "rate_of_change": 0.13373674771086091, "market_dynamics": 0.559062, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.56564, "high": 240.105759, "low": 236.717773, "close": 238.09259, "volume": 79}, "trend_line": 230.165438, "activity_lines": {"activity_5": 238.154793, "activity_10": 235.046525, "activity_20": 229.637807, "activity_30": 229.762545}, "trend_signal": 0, "fair_value": 192.17671, "relative_strength": 7.429305, "rate_of_change": 0.1128966330665709, "market_dynamics": 0.697486, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.092596, "high": 245.114105, "low": 237.552478, "close": 245.114105, "volume": 660}, "trend_line": 230.589197, "activity_lines": {"activity_5": 240.796451, "activity_10": 237.614976, "activity_20": 231.176084, "activity_30": 230.726975}, "trend_signal": 1, "fair_value": 192.786301, "relative_strength": 9.311776, "rate_of_change": 0.18411061351444877, "market_dynamics": 0.812395, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.114105, "high": 248.060181, "low": 245.114105, "close": 246.783539, "volume": 0}, "trend_line": 230.961393, "activity_lines": {"activity_5": 243.176229, "activity_10": 239.896851, "activity_20": 232.833606, "activity_30": 231.771771}, "trend_signal": 1, "fair_value": 193.373494, "relative_strength": 9.851989, "rate_of_change": 0.16141085742189992, "market_dynamics": 0.774333, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.783539, "high": 248.207489, "low": 246.63623, "close": 247.470947, "volume": 40}, "trend_line": 231.397113, "activity_lines": {"activity_5": 245.045349, "activity_10": 241.820729, "activity_20": 234.521055, "activity_30": 232.836904}, "trend_signal": 1, "fair_value": 193.982239, "relative_strength": 10.163074, "rate_of_change": 0.18865490649339975, "market_dynamics": 0.821904, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.078156, "high": 249.140411, "low": 245.99791, "close": 249.140411, "volume": 670}, "trend_line": 232.1695, "activity_lines": {"activity_5": 246.950484, "activity_10": 243.683905, "activity_20": 236.327051, "activity_30": 233.981633}, "trend_signal": 1, "fair_value": 194.572753, "relative_strength": 10.146811, "rate_of_change": 0.3337928420913398, "market_dynamics": 0.967468, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.318832, "high": 252.282898, "low": 248.354765, "close": 252.233795, "volume": 215}, "trend_line": 232.861445, "activity_lines": {"activity_5": 249.254976, "activity_10": 245.724737, "activity_20": 238.34956, "activity_30": 235.276103}, "trend_signal": 1, "fair_value": 195.159524, "relative_strength": 11.359844, "rate_of_change": 0.2980344102046152, "market_dynamics": 1.031028, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.239639, "high": 252.239639, "low": 251.79303, "close": 251.79303, "volume": 0}, "trend_line": 233.592301, "activity_lines": {"activity_5": 250.4698, "activity_10": 247.383679, "activity_20": 240.220199, "activity_30": 236.497496}, "trend_signal": 1, "fair_value": 195.73519, "relative_strength": 11.864732, "rate_of_change": 0.3138587411926387, "market_dynamics": 1.129208, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.559937, "high": 252.190033, "low": 249.559937, "close": 252.190033, "volume": 100}, "trend_line": 234.445226, "activity_lines": {"activity_5": 251.371696, "activity_10": 248.770181, "activity_20": 242.00238, "activity_30": 237.697349}, "trend_signal": 1, "fair_value": 196.288748, "relative_strength": 11.337087, "rate_of_change": 0.36513403752977247, "market_dynamics": 1.20648, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.338898, "high": 255.018616, "low": 252.338898, "close": 255.018616, "volume": 0}, "trend_line": 235.173145, "activity_lines": {"activity_5": 252.85602, "activity_10": 250.370908, "activity_20": 243.927899, "activity_30": 239.024665}, "trend_signal": 1, "fair_value": 196.865369, "relative_strength": 10.285304, "rate_of_change": 0.31048574220061714, "market_dynamics": 1.270613, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.117844, "high": 256.755463, "low": 254.671234, "close": 256.755463, "volume": 0}, "trend_line": 235.804642, "activity_lines": {"activity_5": 254.416116, "activity_10": 252.008249, "activity_20": 245.873464, "activity_30": 240.417073}, "trend_signal": 1, "fair_value": 197.474048, "relative_strength": 8.975491, "rate_of_change": 0.26852428239627274, "market_dynamics": 1.353842, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.755463, "high": 256.755463, "low": 256.358459, "close": 256.358459, "volume": 0}, "trend_line": 236.403411, "activity_lines": {"activity_5": 255.336206, "activity_10": 253.26265, "activity_20": 247.550422, "activity_30": 241.743125}, "trend_signal": 1, "fair_value": 198.104955, "relative_strength": 9.132913, "rate_of_change": 0.25392587479257694, "market_dynamics": 1.490315, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 256.358459, "high": 258.393066, "low": 253.827621, "close": 258.393066, "volume": 1398}, "trend_line": 237.124285, "activity_lines": {"activity_5": 256.659521, "activity_10": 254.554873, "activity_20": 249.193882, "activity_30": 243.161813}, "trend_signal": 1, "fair_value": 198.739644, "relative_strength": 8.047562, "rate_of_change": 0.3049338404004588, "market_dynamics": 1.723036, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.393066, "high": 261.965997, "low": 258.393066, "close": 261.618622, "volume": 160}, "trend_line": 237.867568, "activity_lines": {"activity_5": 258.61802, "activity_10": 256.192125, "activity_20": 250.926753, "activity_30": 244.742092}, "trend_signal": 1, "fair_value": 199.43349, "relative_strength": 10.627658, "rate_of_change": 0.313457139153849, "market_dynamics": 1.774062, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.114876, "high": 263.504333, "low": 262.114876, "close": 263.504333, "volume": 85}, "trend_line": 238.685164, "activity_lines": {"activity_5": 260.576515, "activity_10": 257.902505, "activity_20": 252.642077, "activity_30": 246.396077}, "trend_signal": 1, "fair_value": 200.180672, "relative_strength": 11.850152, "rate_of_change": 0.34371898904687187, "market_dynamics": 1.80303, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.950958, "high": 265.787048, "low": 263.454712, "close": 263.454712, "volume": 468}, "trend_line": 239.70897, "activity_lines": {"activity_5": 261.952757, "activity_10": 259.312346, "activity_20": 254.180929, "activity_30": 247.994113}, "trend_signal": 1, "fair_value": 200.936555, "relative_strength": 13.112064, "rate_of_change": 0.42893575069458767, "market_dynamics": 1.816561, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.695343, "high": 267.623138, "low": 264.695343, "close": 267.623138, "volume": 40}, "trend_line": 240.991202, "activity_lines": {"activity_5": 264.271856, "activity_10": 261.219824, "activity_20": 255.947836, "activity_30": 249.795027}, "trend_signal": 1, "fair_value": 201.690778, "relative_strength": 9.315939, "rate_of_change": 0.5349119809742595, "market_dynamics": 1.649837, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.169006, "high": 268.169006, "low": 267.623138, "close": 268.169006, "volume": 265}, "trend_line": 242.420931, "activity_lines": {"activity_5": 266.021934, "activity_10": 262.946743, "activity_20": 257.614418, "activity_30": 251.548433}, "trend_signal": 1, "fair_value": 202.484337, "relative_strength": 9.474028, "rate_of_change": 0.5932702057729099, "market_dynamics": 1.595753, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.290801, "high": 266.531403, "low": 264.496826, "close": 265.092316, "volume": 160}, "trend_line": 243.733373, "activity_lines": {"activity_5": 266.094718, "activity_10": 263.81652, "activity_20": 258.819742, "activity_30": 253.011103}, "trend_signal": 1, "fair_value": 203.239774, "relative_strength": 6.577024, "rate_of_change": 0.5413897201805583, "market_dynamics": 1.434242, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.466766, "high": 270.946655, "low": 268.020111, "close": 270.946655, "volume": 40}, "trend_line": 245.281878, "activity_lines": {"activity_5": 267.88737, "activity_10": 265.516135, "activity_20": 260.442596, "activity_30": 254.766799}, "trend_signal": 1, "fair_value": 204.0046, "relative_strength": 9.285692, "rate_of_change": 0.6353274403665705, "market_dynamics": 1.274568, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 272.585541, "high": 274.07428, "low": 272.585541, "close": 273.131439, "volume": 0}, "trend_line": 247.443324, "activity_lines": {"activity_5": 269.912128, "activity_10": 267.323382, "activity_20": 262.124558, "activity_30": 256.563545}, "trend_signal": 1, "fair_value": 204.794012, "relative_strength": 12.782795, "rate_of_change": 0.8812090063987458, "market_dynamics": 1.188165, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.131439, "high": 273.131439, "low": 268.119385, "close": 268.119385, "volume": 80}, "trend_line": 249.426245, "activity_lines": {"activity_5": 269.621086, "activity_10": 267.921602, "activity_20": 263.169812, "activity_30": 257.897484}, "trend_signal": 1, "fair_value": 205.501151, "relative_strength": 9.902453, "rate_of_change": 0.8013637094529189, "market_dynamics": 0.929871, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.10434, "high": 274.520916, "low": 268.814117, "close": 268.814117, "volume": 1328}, "trend_line": 251.298112, "activity_lines": {"activity_5": 269.528538, "activity_10": 268.432302, "activity_20": 264.138247, "activity_30": 259.148315}, "trend_signal": 1, "fair_value": 206.205889, "relative_strength": 7.10611, "rate_of_change": 0.7504691416895639, "market_dynamics": 0.864211, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.814117, "high": 268.814117, "low": 263.008087, "close": 263.008087, "volume": 45}, "trend_line": 252.724392, "activity_lines": {"activity_5": 267.457639, "activity_10": 267.697887, "activity_20": 264.440869, "activity_30": 259.903797}, "trend_signal": 1, "fair_value": 206.861623, "relative_strength": 4.688401, "rate_of_change": 0.5675649485181932, "market_dynamics": 0.382204, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.184052, "high": 271.593079, "low": 266.184052, "close": 271.593079, "volume": 10}, "trend_line": 254.196241, "activity_lines": {"activity_5": 268.387354, "activity_10": 268.499116, "activity_20": 265.48385, "activity_30": 261.121132}, "trend_signal": 1, "fair_value": 207.562408, "relative_strength": 6.265456, "rate_of_change": 0.5823929334054909, "market_dynamics": 0.033934, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.593079, "high": 273.47879, "low": 271.593079, "close": 273.280304, "volume": 405}, "trend_line": 255.706328, "activity_lines": {"activity_5": 269.836381, "activity_10": 269.460045, "activity_20": 266.572651, "activity_30": 262.352361}, "trend_signal": 1, "fair_value": 208.291807, "relative_strength": 5.964631, "rate_of_change": 0.5940634661076782, "market_dynamics": -0.074117, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.280304, "high": 275.364532, "low": 271.741943, "close": 271.741943, "volume": 120}, "trend_line": 256.909809, "activity_lines": {"activity_5": 270.762697, "activity_10": 269.962625, "activity_20": 267.39999, "activity_30": 263.386917}, "trend_signal": 1, "fair_value": 209.034313, "relative_strength": 5.661068, "rate_of_change": 0.4706496743404732, "market_dynamics": -0.343351, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.081787, "high": 273.181061, "low": 269.558502, "close": 273.181061, "volume": 297}, "trend_line": 258.254553, "activity_lines": {"activity_5": 271.927216, "activity_10": 270.651976, "activity_20": 268.271492, "activity_30": 264.436676}, "trend_signal": 1, "fair_value": 209.796506, "relative_strength": 3.838198, "rate_of_change": 0.5234303840847088, "market_dynamics": -0.196845, "expectation": {"probability": 60.0938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.024677, "high": 274.868286, "low": 273.230673, "close": 274.868286, "volume": 225}, "trend_line": 259.560608, "activity_lines": {"activity_5": 273.363013, "activity_10": 271.556966, "activity_20": 269.201835, "activity_30": 265.508529}, "trend_signal": 1, "fair_value": 210.568552, "relative_strength": 3.841484, "rate_of_change": 0.5057239010225756, "market_dynamics": -0.178752, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.868286, "high": 275.215637, "low": 274.868286, "close": 275.215637, "volume": 0}, "trend_line": 260.745667, "activity_lines": {"activity_5": 274.123913, "activity_10": 272.347367, "activity_20": 270.057266, "activity_30": 266.518531}, "trend_signal": 1, "fair_value": 211.322262, "relative_strength": 3.68269, "rate_of_change": 0.45656350134609935, "market_dynamics": -0.276068, "expectation": {"probability": 60.5507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.143463, "high": 280.376556, "low": 278.143463, "close": 280.376556, "volume": 0}, "trend_line": 262.102758, "activity_lines": {"activity_5": 276.363617, "activity_10": 273.998498, "activity_20": 271.308038, "activity_30": 267.78504}, "trend_signal": 1, "fair_value": 212.091136, "relative_strength": 4.244732, "rate_of_change": 0.5204654081557445, "market_dynamics": -0.163986, "expectation": {"probability": 60.722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 281.319427, "high": 282.659241, "low": 281.319427, "close": 282.560028, "volume": 160}, "trend_line": 263.585006, "activity_lines": {"activity_5": 278.858061, "activity_10": 275.914895, "activity_20": 272.654278, "activity_30": 269.104864}, "trend_signal": 1, "fair_value": 212.873046, "relative_strength": 4.958074, "rate_of_change": 0.5655217103820124, "market_dynamics": 0.00796, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.277313, "high": 281.220184, "low": 279.532928, "close": 281.220184, "volume": 352}, "trend_line": 264.788542, "activity_lines": {"activity_5": 280.184684, "activity_10": 277.325126, "activity_20": 273.748144, "activity_30": 270.242617}, "trend_signal": 1, "fair_value": 213.614739, "relative_strength": 6.370023, "rate_of_change": 0.4566026035638709, "market_dynamics": 0.202943, "expectation": {"probability": 60.3389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.914886, "high": 282.957031, "low": 281.914886, "close": 282.411133, "volume": 130}, "trend_line": 265.976128, "activity_lines": {"activity_5": 281.372349, "activity_10": 278.726329, "activity_20": 274.846733, "activity_30": 271.379559}, "trend_signal": 1, "fair_value": 214.344847, "relative_strength": 6.23447, "rate_of_change": 0.44850354589739394, "market_dynamics": 0.399137, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.411133, "high": 282.411133, "low": 277.002106, "close": 281.07132, "volume": 79}, "trend_line": 267.09614, "activity_lines": {"activity_5": 281.610553, "activity_10": 279.531147, "activity_20": 275.71871, "activity_30": 272.353442}, "trend_signal": 1, "fair_value": 215.086178, "relative_strength": 3.604515, "rate_of_change": 0.42109493375284196, "market_dynamics": 0.418625, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 284.200012, "high": 285.25, "low": 281.899994, "close": 281.899994, "volume": 80}, "trend_line": 268.188127, "activity_lines": {"activity_5": 281.734603, "activity_10": 280.314302, "activity_20": 276.585955, "activity_30": 273.30853}, "trend_signal": 1, "fair_value": 215.834888, "relative_strength": 2.415038, "rate_of_change": 0.4088366833006338, "market_dynamics": 0.413035, "expectation": {"probability": 61.0216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.899994, "high": 284.299988, "low": 281.899994, "close": 284.299988, "volume": 0}, "trend_line": 269.257, "activity_lines": {"activity_5": 282.557088, "activity_10": 281.377097, "activity_20": 277.593936, "activity_30": 274.348004}, "trend_signal": 1, "fair_value": 216.622321, "relative_strength": 1.158439, "rate_of_change": 0.3985534378261258, "market_dynamics": 0.39545, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.049988, "high": 286.5, "low": 284.549988, "close": 286.399994, "volume": 160}, "trend_line": 270.410565, "activity_lines": {"activity_5": 283.963578, "activity_10": 282.593383, "activity_20": 278.722505, "activity_30": 275.454004}, "trend_signal": 1, "fair_value": 217.415314, "relative_strength": 0.539788, "rate_of_change": 0.42842525913904356, "market_dynamics": 0.617743, "expectation": {"probability": 61.8017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.399994, "high": 286.399994, "low": 276.450012, "close": 276.450012, "volume": 40}, "trend_line": 271.219231, "activity_lines": {"activity_5": 281.708087, "activity_10": 281.760238, "activity_20": 278.816641, "activity_30": 275.843646}, "trend_signal": 1, "fair_value": 218.169199, "relative_strength": 3.504262, "rate_of_change": 0.29905118537064546, "market_dynamics": 0.275964, "expectation": {"probability": 62.0122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.350006, "high": 279.600006, "low": 273.950012, "close": 273.950012, "volume": 823}, "trend_line": 271.850278, "activity_lines": {"activity_5": 279.016671, "activity_10": 280.443788, "activity_20": 278.618599, "activity_30": 276.019825}, "trend_signal": 1, "fair_value": 218.911436, "relative_strength": 4.232653, "rate_of_change": 0.23267044806274217, "market_dynamics": -0.047122, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 273.950012, "high": 275.549988, "low": 268.200012, "close": 268.200012, "volume": 0}, "trend_line": 272.231763, "activity_lines": {"activity_5": 274.883341, "activity_10": 278.104896, "activity_20": 277.858635, "activity_30": 275.784324}, "trend_signal": 1, "fair_value": 219.61426, "relative_strength": 5.889254, "rate_of_change": 0.1403290821722087, "market_dynamics": -0.531245, "expectation": {"probability": 62.4273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.850006, "high": 269.850006, "low": 264.799988, "close": 264.799988, "volume": 80}, "trend_line": 272.513147, "activity_lines": {"activity_5": 270.530003, "activity_10": 275.369208, "activity_20": 276.798343, "activity_30": 275.304855}, "trend_signal": 0, "fair_value": 220.251653, "relative_strength": 2.131429, "rate_of_change": 0.10336192841685515, "market_dynamics": -1.194422, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.799988, "high": 272.350006, "low": 264.799988, "close": 268.200012, "volume": 10}, "trend_line": 272.840045, "activity_lines": {"activity_5": 268.610006, "activity_10": 273.574617, "activity_20": 276.077669, "activity_30": 275.026588}, "trend_signal": 0, "fair_value": 220.912421, "relative_strength": -0.096625, "rate_of_change": 0.11995678138786144, "market_dynamics": -1.239458, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.700012, "high": 282.0, "low": 272.700012, "close": 282.0, "volume": 80}, "trend_line": 273.519424, "activity_lines": {"activity_5": 272.503337, "activity_10": 274.525845, "activity_20": 276.674204, "activity_30": 275.617553}, "trend_signal": 0, "fair_value": 221.647672, "relative_strength": 3.16837, "rate_of_change": 0.24900267114383445, "market_dynamics": -1.178968, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.0, "high": 292.649994, "low": 282.0, "close": 292.649994, "volume": 30}, "trend_line": 274.490946, "activity_lines": {"activity_5": 279.576666, "activity_10": 277.420911, "activity_20": 278.194587, "activity_30": 276.851783}, "trend_signal": 1, "fair_value": 222.452287, "relative_strength": 4.777532, "rate_of_change": 0.3551930556858708, "market_dynamics": -0.839714, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.25, "high": 292.450012, "low": 291.25, "close": 292.450012, "volume": 50}, "trend_line": 275.457456, "activity_lines": {"activity_5": 285.33667, "activity_10": 280.069095, "activity_20": 279.595653, "activity_30": 278.010433}, "trend_signal": 1, "fair_value": 223.260846, "relative_strength": 6.379053, "rate_of_change": 0.3521099745125914, "market_dynamics": -0.484592, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 292.450012, "high": 292.450012, "low": 291.350006, "close": 291.799988, "volume": 0}, "trend_line": 276.263351, "activity_lines": {"activity_5": 289.263332, "activity_10": 282.407274, "activity_20": 280.843527, "activity_30": 279.06479}, "trend_signal": 1, "fair_value": 224.069493, "relative_strength": 6.055845, "rate_of_change": 0.2925660505628212, "market_dynamics": -0.099016, "expectation": {"probability": 61.5121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.299988, "high": 301.649994, "low": 292.299988, "close": 301.299988, "volume": 810}, "trend_line": 277.367717, "activity_lines": {"activity_5": 294.556661, "activity_10": 286.336362, "activity_20": 282.900648, "activity_30": 280.680056}, "trend_signal": 1, "fair_value": 224.929556, "relative_strength": 9.390957, "rate_of_change": 0.39975117799828147, "market_dynamics": 0.352699, "expectation": {"probability": 61.6945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.799988, "high": 301.799988, "low": 299.399994, "close": 301.149994, "volume": 0}, "trend_line": 278.56964, "activity_lines": {"activity_5": 297.593327, "activity_10": 289.96727, "activity_20": 284.809585, "activity_30": 282.214397}, "trend_signal": 1, "fair_value": 225.774801, "relative_strength": 7.984711, "rate_of_change": 0.43333197280488306, "market_dynamics": 0.535217, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.350006, "high": 304.100006, "low": 300.350006, "close": 304.100006, "volume": 7}, "trend_line": 279.674752, "activity_lines": {"activity_5": 300.336664, "activity_10": 293.685453, "activity_20": 286.874325, "activity_30": 283.861517}, "trend_signal": 1, "fair_value": 226.640171, "relative_strength": 6.423777, "rate_of_change": 0.39670941887278877, "market_dynamics": 0.705065, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.950012, "high": 308.200012, "low": 305.950012, "close": 308.200012, "volume": 880}, "trend_line": 280.843704, "activity_lines": {"activity_5": 303.683335, "activity_10": 297.600909, "activity_20": 289.191996, "activity_30": 285.701857}, "trend_signal": 1, "fair_value": 227.525868, "relative_strength": 7.205204, "rate_of_change": 0.41796836920051694, "market_dynamics": 1.013657, "expectation": {"probability": 61.5959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36ba3b2a-5fee-4ec8-905d-4e854ebee8f7/", "share_image": "https://sharemaestro.com/terminal/36ba3b2a-5fee-4ec8-905d-4e854ebee8f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}