{"ticker": {"uuid": "36ba8526-a33b-4b67-8104-d9650bf57ab2", "symbol": "4486", "name": "Unite and Grow Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4486 rose 6.70%, moving from 657.00 to 701.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.31 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "701.00"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 709.0, "high": 711.0, "low": 696.0, "close": 701.0, "volume": 62200}, "trend_line": 693.10234, "activity_lines": {"activity_5": 691.133333, "activity_10": 682.272727, "activity_20": 674.257143, "activity_30": 681.638267}, "trend_signal": 0, "fair_value": 594.558466, "relative_strength": -24.312475, "rate_of_change": 0.08749272212882776, "market_dynamics": 0.457972, "expectation": {"probability": 49.0257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 464.731858, "high": 492.799805, "low": 459.670417, "close": 470.713562, "volume": 105000}, "trend_line": 542.299796, "activity_lines": {"activity_5": 466.695087, "activity_10": 484.233028, "activity_20": 499.206596, "activity_30": 516.20779}, "trend_signal": 0, "fair_value": 610.506741, "relative_strength": -26.490532, "rate_of_change": -1.0050034970639083, "market_dynamics": -0.454294, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 470.713563, "high": 482.216822, "low": 460.590701, "close": 475.774994, "volume": 58200}, "trend_line": 538.401341, "activity_lines": {"activity_5": 466.572386, "activity_10": 480.719304, "activity_20": 495.475156, "activity_30": 511.915867}, "trend_signal": 0, "fair_value": 610.26205, "relative_strength": -28.539452, "rate_of_change": -0.7188745097739282, "market_dynamics": -0.467135, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 481.296556, "high": 524.088662, "low": 481.296556, "close": 501.542267, "volume": 64400}, "trend_line": 534.407982, "activity_lines": {"activity_5": 479.670756, "activity_10": 482.400866, "activity_20": 494.69293, "activity_30": 509.537862}, "trend_signal": 0, "fair_value": 610.041359, "relative_strength": -22.327373, "rate_of_change": -0.7417067336019237, "market_dynamics": -0.208584, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 500.161925, "high": 513.965842, "low": 480.376301, "close": 489.578918, "volume": 32600}, "trend_line": 529.864444, "activity_lines": {"activity_5": 485.713808, "activity_10": 482.208451, "activity_20": 493.067136, "activity_30": 506.645665}, "trend_signal": 0, "fair_value": 610.19055, "relative_strength": -24.828698, "rate_of_change": -0.8502002501901064, "market_dynamics": -0.008104, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 503.382821, "high": 503.382821, "low": 485.437729, "close": 497.861267, "volume": 31400}, "trend_line": 524.961107, "activity_lines": {"activity_5": 491.634157, "activity_10": 484.082439, "activity_20": 492.61358, "activity_30": 504.580944}, "trend_signal": 0, "fair_value": 610.366902, "relative_strength": -21.419978, "rate_of_change": -0.9253946090408132, "market_dynamics": 0.116585, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 580.684762, "high": 580.684762, "low": 459.210308, "close": 467.952789, "volume": 174400}, "trend_line": 519.378758, "activity_lines": {"activity_5": 485.253686, "activity_10": 480.777869, "activity_20": 489.530706, "activity_30": 500.902988}, "trend_signal": 0, "fair_value": 610.442288, "relative_strength": -25.835635, "rate_of_change": -1.0633833488925537, "market_dynamics": 0.24579, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 473.014211, "high": 494.1802, "low": 468.412906, "close": 491.879547, "volume": 14400}, "trend_line": 515.714324, "activity_lines": {"activity_5": 487.032853, "activity_10": 482.693682, "activity_20": 489.064001, "activity_30": 499.128845}, "trend_signal": 0, "fair_value": 610.650884, "relative_strength": -21.48272, "rate_of_change": -0.7055417541739193, "market_dynamics": 0.213352, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 484.517502, "high": 502.002464, "low": 484.517502, "close": 492.339722, "volume": 21400}, "trend_line": 513.04557, "activity_lines": {"activity_5": 487.891774, "activity_10": 485.663621, "activity_20": 488.783543, "activity_30": 497.620806}, "trend_signal": 0, "fair_value": 610.984875, "relative_strength": -22.153873, "rate_of_change": -0.517486886790454, "market_dynamics": 0.252543, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 501.542284, "high": 501.542284, "low": 438.964543, "close": 455.989349, "volume": 86200}, "trend_line": 510.376811, "activity_lines": {"activity_5": 477.247408, "activity_10": 481.35512, "activity_20": 485.159464, "activity_30": 493.93976}, "trend_signal": 0, "fair_value": 610.969167, "relative_strength": -26.29979, "rate_of_change": -0.5201797181486282, "market_dynamics": 0.16491, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 453.68874, "high": 465.192004, "low": 450.4678, "close": 451.388062, "volume": 21000}, "trend_line": 506.86448, "activity_lines": {"activity_5": 467.308584, "activity_10": 476.034336, "activity_20": 481.254926, "activity_30": 490.134034}, "trend_signal": 0, "fair_value": 610.657463, "relative_strength": -27.265388, "rate_of_change": -0.6881838916462764, "market_dynamics": -0.018355, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 450.00767, "high": 469.793321, "low": 449.547539, "close": 453.228638, "volume": 76000}, "trend_line": 502.554592, "activity_lines": {"activity_5": 461.081498, "activity_10": 471.257352, "activity_20": 477.749174, "activity_30": 486.673657}, "trend_signal": 0, "fair_value": 609.981573, "relative_strength": -24.133199, "rate_of_change": -0.8503038129639703, "market_dynamics": -0.201721, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.308322, "high": 471.6338, "low": 449.547539, "close": 468.873016, "volume": 30400}, "trend_line": 498.85821, "activity_lines": {"activity_5": 461.050816, "activity_10": 469.642709, "activity_20": 476.077364, "activity_30": 484.500652}, "trend_signal": 0, "fair_value": 609.806441, "relative_strength": -21.509, "rate_of_change": -0.7355185006448073, "market_dynamics": -0.214027, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 467.492636, "high": 474.854725, "low": 457.369784, "close": 460.590698, "volume": 45800}, "trend_line": 495.42257, "activity_lines": {"activity_5": 459.793129, "activity_10": 466.64768, "activity_20": 473.783286, "activity_30": 482.03178}, "trend_signal": 0, "fair_value": 608.178005, "relative_strength": -25.001164, "rate_of_change": -0.6887007031516987, "market_dynamics": -0.128514, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 464.271754, "high": 469.333138, "low": 455.529222, "close": 467.032532, "volume": 55200}, "trend_line": 491.986927, "activity_lines": {"activity_5": 462.799323, "activity_10": 465.568467, "activity_20": 472.376603, "activity_30": 480.200165}, "trend_signal": 0, "fair_value": 607.319779, "relative_strength": -23.255583, "rate_of_change": -0.6934772874800652, "market_dynamics": 0.06494, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 468.412906, "high": 475.774999, "low": 461.510952, "close": 466.572388, "volume": 36200}, "trend_line": 489.410198, "activity_lines": {"activity_5": 464.915922, "activity_10": 464.815526, "activity_20": 471.180264, "activity_30": 478.560517}, "trend_signal": 0, "fair_value": 605.692233, "relative_strength": -24.906498, "rate_of_change": -0.5237393228539994, "market_dynamics": 0.229837, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 466.572388, "high": 466.572388, "low": 455.529255, "close": 464.731873, "volume": 38800}, "trend_line": 486.940832, "activity_lines": {"activity_5": 465.406728, "activity_10": 464.296835, "activity_20": 470.025557, "activity_30": 476.968367}, "trend_signal": 0, "fair_value": 603.119414, "relative_strength": -22.056087, "rate_of_change": -0.5045595719278371, "market_dynamics": 0.216724, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.731876, "high": 470.713583, "low": 458.290038, "close": 469.333191, "volume": 27800}, "trend_line": 485.192337, "activity_lines": {"activity_5": 466.664425, "activity_10": 464.673309, "activity_20": 469.552282, "activity_30": 475.83239}, "trend_signal": 0, "fair_value": 600.391701, "relative_strength": -19.383956, "rate_of_change": -0.35907750697727303, "market_dynamics": 0.246528, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.137079, "high": 484.977601, "low": 456.449483, "close": 464.731873, "volume": 46200}, "trend_line": 483.443841, "activity_lines": {"activity_5": 466.35767, "activity_10": 464.623114, "activity_20": 469.002317, "activity_30": 474.512361}, "trend_signal": 0, "fair_value": 597.565347, "relative_strength": -17.448575, "rate_of_change": -0.36037172615114665, "market_dynamics": 0.346148, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.535737, "high": 478.535737, "low": 469.333126, "close": 470.253387, "volume": 19600}, "trend_line": 482.814992, "activity_lines": {"activity_5": 467.615342, "activity_10": 466.078791, "activity_20": 468.934389, "activity_30": 473.661364}, "trend_signal": 0, "fair_value": 594.391201, "relative_strength": -19.26543, "rate_of_change": -0.1300769493100239, "market_dynamics": 0.48909, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 470.253458, "high": 470.253458, "low": 460.130547, "close": 460.130585, "volume": 19800}, "trend_line": 481.541966, "activity_lines": {"activity_5": 465.284023, "activity_10": 465.434613, "activity_20": 467.788448, "activity_30": 472.197853}, "trend_signal": 0, "fair_value": 592.258505, "relative_strength": -17.540261, "rate_of_change": -0.2636674546344691, "market_dynamics": 0.606972, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 459.670434, "high": 473.474342, "low": 453.228604, "close": 461.510956, "volume": 33000}, "trend_line": 479.410027, "activity_lines": {"activity_5": 463.842281, "activity_10": 464.882456, "activity_20": 466.787116, "activity_30": 470.90553}, "trend_signal": 0, "fair_value": 590.618682, "relative_strength": -15.801362, "rate_of_change": -0.44273171406206957, "market_dynamics": 0.624514, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.11223, "high": 467.952752, "low": 455.989393, "close": 466.572388, "volume": 21400}, "trend_line": 478.167674, "activity_lines": {"activity_5": 464.302411, "activity_10": 465.099972, "activity_20": 466.311648, "activity_30": 470.077295}, "trend_signal": 0, "fair_value": 588.763529, "relative_strength": -16.612495, "rate_of_change": -0.25914205586693684, "market_dynamics": 0.60848, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 466.572381, "high": 466.572381, "low": 459.67044, "close": 465.6521, "volume": 13000}, "trend_line": 476.419177, "activity_lines": {"activity_5": 464.639832, "activity_10": 465.191993, "activity_20": 465.792356, "activity_30": 469.269839}, "trend_signal": 0, "fair_value": 587.055175, "relative_strength": -17.614868, "rate_of_change": -0.3656660822287176, "market_dynamics": 0.714008, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.572384, "high": 475.314869, "low": 457.369801, "close": 464.271729, "volume": 69400}, "trend_line": 474.54798, "activity_lines": {"activity_5": 464.45578, "activity_10": 464.941011, "activity_20": 465.312505, "activity_30": 468.486133}, "trend_signal": 0, "fair_value": 585.496433, "relative_strength": -19.68618, "rate_of_change": -0.39276273717252047, "market_dynamics": 0.972051, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 460.590683, "high": 470.253439, "low": 460.590683, "close": 464.731873, "volume": 24400}, "trend_line": 472.968199, "activity_lines": {"activity_5": 464.823888, "activity_10": 464.823889, "activity_20": 464.996988, "activity_30": 467.852835}, "trend_signal": 0, "fair_value": 584.162486, "relative_strength": -18.965304, "rate_of_change": -0.33290227049327414, "market_dynamics": 1.176628, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 469.333192, "high": 518.106996, "low": 463.351447, "close": 505.683441, "volume": 128600}, "trend_line": 472.630769, "activity_lines": {"activity_5": 478.535765, "activity_10": 472.18597, "activity_20": 468.739379, "activity_30": 469.963496}, "trend_signal": 0, "fair_value": 583.246627, "relative_strength": -10.566098, "rate_of_change": -0.07134306296141493, "market_dynamics": 1.592789, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 506.143566, "high": 531.450745, "low": 477.615505, "close": 482.676941, "volume": 113200}, "trend_line": 470.544844, "activity_lines": {"activity_5": 481.633976, "activity_10": 474.620477, "activity_20": 470.111005, "activity_30": 470.611636}, "trend_signal": 0, "fair_value": 582.307178, "relative_strength": -10.837102, "rate_of_change": -0.44134346234237126, "market_dynamics": 1.801936, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 482.676948, "high": 491.419441, "low": 477.155381, "close": 485.437744, "volume": 42600}, "trend_line": 471.541794, "activity_lines": {"activity_5": 484.578819, "activity_10": 477.314335, "activity_20": 471.789386, "activity_30": 471.572469}, "trend_signal": 1, "fair_value": 581.523719, "relative_strength": -11.2782, "rate_of_change": 0.2118714109212447, "market_dynamics": 1.767292, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 492.339711, "high": 575.163214, "low": 492.339711, "close": 531.91095, "volume": 312200}, "trend_line": 474.394605, "activity_lines": {"activity_5": 501.695687, "activity_10": 488.081396, "activity_20": 477.926654, "activity_30": 475.467253}, "trend_signal": 1, "fair_value": 581.049689, "relative_strength": -2.587023, "rate_of_change": 0.6049964258311388, "market_dynamics": 2.033684, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.714797, "high": 545.714797, "low": 517.646823, "close": 527.354858, "volume": 108000}, "trend_line": 476.543388, "activity_lines": {"activity_5": 512.784576, "activity_10": 496.89903, "activity_20": 483.268477, "activity_30": 478.884043}, "trend_signal": 1, "fair_value": 580.34233, "relative_strength": -3.577381, "rate_of_change": 0.45295266374287296, "market_dynamics": 1.989512, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 520.786387, "high": 548.46777, "low": 520.786387, "close": 544.245178, "volume": 43800}, "trend_line": 478.994442, "activity_lines": {"activity_5": 525.328707, "activity_10": 507.565371, "activity_20": 489.857155, "activity_30": 483.251901}, "trend_signal": 1, "fair_value": 579.61893, "relative_strength": 0.280718, "rate_of_change": 0.5143401548989699, "market_dynamics": 1.968328, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 558.320568, "high": 584.125237, "low": 540.961021, "close": 560.666382, "volume": 91400}, "trend_line": 481.824155, "activity_lines": {"activity_5": 540.775789, "activity_10": 519.713128, "activity_20": 497.576345, "activity_30": 488.521058}, "trend_signal": 1, "fair_value": 578.870702, "relative_strength": -2.439732, "rate_of_change": 0.5907611345519593, "market_dynamics": 2.064071, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 563.012322, "high": 563.012322, "low": 542.368475, "close": 548.937012, "volume": 35800}, "trend_line": 483.40398, "activity_lines": {"activity_5": 547.113786, "activity_10": 528.017472, "activity_20": 503.741341, "activity_30": 492.85092}, "trend_signal": 1, "fair_value": 577.758187, "relative_strength": -4.749575, "rate_of_change": 0.3278841427117682, "market_dynamics": 1.869836, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 553.628728, "high": 571.457456, "low": 544.24519, "close": 555.974609, "volume": 49800}, "trend_line": 485.617169, "activity_lines": {"activity_5": 551.564364, "activity_10": 536.087108, "activity_20": 510.155888, "activity_30": 497.532896}, "trend_signal": 1, "fair_value": 577.266089, "relative_strength": -2.296707, "rate_of_change": 0.4578342528334169, "market_dynamics": 1.74205, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.567079, "high": 570.988337, "low": 548.937012, "close": 548.937012, "volume": 39800}, "trend_line": 487.319694, "activity_lines": {"activity_5": 552.064832, "activity_10": 541.209856, "activity_20": 515.476654, "activity_30": 501.618047}, "trend_signal": 1, "fair_value": 576.584329, "relative_strength": -4.003508, "rate_of_change": 0.3505899520616078, "market_dynamics": 1.599549, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 542.837704, "high": 549.406113, "low": 526.416511, "close": 530.169861, "volume": 40000}, "trend_line": 489.393597, "activity_lines": {"activity_5": 544.870772, "activity_10": 541.389392, "activity_20": 518.617859, "activity_30": 504.382574}, "trend_signal": 1, "fair_value": 575.912362, "relative_strength": -8.449378, "rate_of_change": 0.42557340192370163, "market_dynamics": 1.260569, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 531.577462, "high": 619.313513, "low": 531.577462, "close": 603.830688, "volume": 198600}, "trend_line": 493.125301, "activity_lines": {"activity_5": 563.168677, "activity_10": 554.516598, "activity_20": 528.462772, "activity_30": 511.765612}, "trend_signal": 1, "fair_value": 575.909165, "relative_strength": 0.465415, "rate_of_change": 0.7625159018988921, "market_dynamics": 1.383815, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 628.697081, "high": 680.306501, "low": 623.066925, "close": 646.056641, "volume": 175800}, "trend_line": 498.249199, "activity_lines": {"activity_5": 592.664278, "activity_10": 573.118455, "activity_20": 541.68874, "activity_30": 521.63215}, "trend_signal": 1, "fair_value": 576.402144, "relative_strength": 6.215808, "rate_of_change": 1.0390661338222427, "market_dynamics": 1.528382, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.501827, "high": 662.47784, "low": 633.38881, "close": 643.710693, "volume": 126600}, "trend_line": 504.506577, "activity_lines": {"activity_5": 614.903255, "activity_10": 588.373432, "activity_20": 553.827833, "activity_30": 531.016763}, "trend_signal": 1, "fair_value": 577.004396, "relative_strength": 4.00508, "rate_of_change": 1.2558731679968076, "market_dynamics": 1.687898, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 647.464108, "high": 658.255187, "low": 633.388805, "close": 643.241516, "volume": 93200}, "trend_line": 510.901692, "activity_lines": {"activity_5": 631.136767, "activity_10": 601.510381, "activity_20": 565.096255, "activity_30": 539.967404}, "trend_signal": 1, "fair_value": 577.352126, "relative_strength": 4.792201, "rate_of_change": 1.2675979445160004, "market_dynamics": 1.97531, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 640.426504, "high": 649.340866, "low": 579.433476, "close": 586.001953, "volume": 132600}, "trend_line": 515.327469, "activity_lines": {"activity_5": 622.003459, "activity_10": 602.133108, "activity_20": 570.041333, "activity_30": 544.812582}, "trend_signal": 1, "fair_value": 577.234642, "relative_strength": -1.77611, "rate_of_change": 0.8662678298587285, "market_dynamics": 1.753591, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 586.940369, "high": 641.833982, "low": 584.125307, "close": 638.549744, "volume": 113400}, "trend_line": 520.98336, "activity_lines": {"activity_5": 626.66394, "activity_10": 611.550763, "activity_20": 579.398149, "activity_30": 552.762407}, "trend_signal": 1, "fair_value": 577.6795, "relative_strength": 1.650438, "rate_of_change": 1.0975333822152604, "market_dynamics": 1.614511, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 669.515492, "high": 672.330502, "low": 647.464176, "close": 668.10791, "volume": 107800}, "trend_line": 527.9006, "activity_lines": {"activity_5": 638.862541, "activity_10": 624.92657, "activity_20": 590.751089, "activity_30": 562.254313}, "trend_signal": 1, "fair_value": 578.195303, "relative_strength": 8.019093, "rate_of_change": 1.3277276264639446, "market_dynamics": 1.540793, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 666.231262, "high": 692.035888, "low": 628.697106, "close": 690.628357, "volume": 107200}, "trend_line": 535.353794, "activity_lines": {"activity_5": 657.097872, "activity_10": 640.23026, "activity_20": 603.284757, "activity_30": 572.752878}, "trend_signal": 1, "fair_value": 578.430494, "relative_strength": 15.691227, "rate_of_change": 1.4118555652332918, "market_dynamics": 1.531034, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 736.13853, "high": 736.607707, "low": 694.381852, "close": 717.840698, "volume": 100600}, "trend_line": 543.729405, "activity_lines": {"activity_5": 681.276139, "activity_10": 658.033398, "activity_20": 617.332189, "activity_30": 584.526227}, "trend_signal": 1, "fair_value": 578.663774, "relative_strength": 18.63586, "rate_of_change": 1.564500166781306, "market_dynamics": 1.678103, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 703.296146, "high": 750.68304, "low": 689.690016, "close": 704.234558, "volume": 105400}, "trend_line": 551.712828, "activity_lines": {"activity_5": 695.945748, "activity_10": 670.291717, "activity_20": 628.878517, "activity_30": 594.881398}, "trend_signal": 1, "fair_value": 579.072914, "relative_strength": 23.974647, "rate_of_change": 1.468271336180522, "market_dynamics": 1.67623, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 704.234527, "high": 745.052964, "low": 704.234527, "close": 725.347473, "volume": 46400}, "trend_line": 560.246637, "activity_lines": {"activity_5": 709.770821, "activity_10": 683.223935, "activity_20": 641.490118, "activity_30": 606.083633}, "trend_signal": 1, "fair_value": 579.591374, "relative_strength": 24.560289, "rate_of_change": 1.5467845891739933, "market_dynamics": 1.638962, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 725.347541, "high": 736.138611, "low": 717.840698, "close": 717.840698, "volume": 30800}, "trend_line": 568.683598, "activity_lines": {"activity_5": 715.307121, "activity_10": 692.581888, "activity_20": 652.231214, "activity_30": 616.250992}, "trend_signal": 1, "fair_value": 580.081951, "relative_strength": 22.133952, "rate_of_change": 1.5059369289886513, "market_dynamics": 1.570034, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 715.494821, "high": 738.484491, "low": 713.618047, "close": 720.186523, "volume": 37000}, "trend_line": 577.014702, "activity_lines": {"activity_5": 718.309843, "activity_10": 701.06119, "activity_20": 662.089041, "activity_30": 626.025374}, "trend_signal": 1, "fair_value": 580.665621, "relative_strength": 22.511666, "rate_of_change": 1.4649805321095433, "market_dynamics": 1.508253, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 719.717398, "high": 726.75506, "low": 619.782678, "close": 657.316833, "volume": 132800}, "trend_line": 583.587577, "activity_lines": {"activity_5": 698.385457, "activity_10": 696.71917, "activity_20": 665.062728, "activity_30": 631.206157}, "trend_signal": 1, "fair_value": 580.837608, "relative_strength": 9.910442, "rate_of_change": 1.1391174223494833, "market_dynamics": 1.150997, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 657.78601, "high": 692.035984, "low": 586.471135, "close": 593.508789, "volume": 182000}, "trend_line": 587.987505, "activity_lines": {"activity_5": 661.226648, "activity_10": 680.519773, "activity_20": 661.340592, "activity_30": 631.846235}, "trend_signal": 1, "fair_value": 580.435783, "relative_strength": -0.510452, "rate_of_change": 0.7539447674020733, "market_dynamics": 0.599494, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 593.508792, "high": 609.460807, "low": 550.344493, "close": 580.371826, "volume": 497600}, "trend_line": 591.78082, "activity_lines": {"activity_5": 627.070569, "activity_10": 661.795349, "activity_20": 656.132728, "activity_30": 631.354901}, "trend_signal": 1, "fair_value": 580.302445, "relative_strength": -2.360806, "rate_of_change": 0.6451353077647276, "market_dynamics": 0.045468, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 581.77941, "high": 582.717764, "low": 553.628786, "close": 557.851379, "volume": 164400}, "trend_line": 594.854129, "activity_lines": {"activity_5": 595.072717, "activity_10": 640.034078, "activity_20": 648.686224, "activity_30": 629.165905}, "trend_signal": 1, "fair_value": 579.773232, "relative_strength": -6.605579, "rate_of_change": 0.5193323095533908, "market_dynamics": -0.618489, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 557.851319, "high": 566.765745, "low": 553.15955, "close": 563.012329, "volume": 122200}, "trend_line": 598.145482, "activity_lines": {"activity_5": 575.461137, "activity_10": 621.215827, "activity_20": 641.68879, "activity_30": 627.111595}, "trend_signal": 0, "fair_value": 578.840563, "relative_strength": -6.104348, "rate_of_change": 0.5533042202351549, "market_dynamics": -0.975085, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 566.296507, "high": 598.200561, "low": 559.728031, "close": 595.854675, "volume": 86400}, "trend_line": 602.516242, "activity_lines": {"activity_5": 577.275285, "activity_10": 610.689202, "activity_20": 637.785685, "activity_30": 626.963801}, "trend_signal": 0, "fair_value": 577.777288, "relative_strength": -0.082831, "rate_of_change": 0.7307185511768219, "market_dynamics": -1.027983, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 596.793022, "high": 600.546501, "low": 556.443808, "close": 586.47113, "volume": 118000}, "trend_line": 605.209165, "activity_lines": {"activity_5": 580.059061, "activity_10": 600.674406, "activity_20": 632.765492, "activity_30": 625.928632}, "trend_signal": 0, "fair_value": 576.714572, "relative_strength": -4.115305, "rate_of_change": 0.4469461256448503, "market_dynamics": -1.085219, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 586.47113, "high": 587.409483, "low": 563.950623, "close": 563.950623, "volume": 69800}, "trend_line": 607.918288, "activity_lines": {"activity_5": 575.80518, "activity_10": 588.706126, "activity_20": 625.332387, "activity_30": 623.266791}, "trend_signal": 0, "fair_value": 575.756118, "relative_strength": -10.616493, "rate_of_change": 0.4476341662803433, "market_dynamics": -1.098455, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 565.358147, "high": 565.358147, "low": 540.022595, "close": 556.443848, "volume": 145000}, "trend_line": 610.285158, "activity_lines": {"activity_5": 570.143787, "activity_10": 578.307465, "activity_20": 617.374257, "activity_30": 619.945859}, "trend_signal": 0, "fair_value": 574.76689, "relative_strength": -12.299598, "rate_of_change": 0.38934015421494655, "market_dynamics": -1.063421, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 561.604744, "high": 579.902644, "low": 557.382152, "close": 572.86499, "volume": 88000}, "trend_line": 611.650293, "activity_lines": {"activity_5": 570.049943, "activity_10": 573.828955, "activity_20": 611.406772, "activity_30": 617.531655}, "trend_signal": 0, "fair_value": 573.929181, "relative_strength": -7.064269, "rate_of_change": 0.2236880550190292, "market_dynamics": -1.12663, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 568.173221, "high": 579.433466, "low": 552.690383, "close": 558.789673, "volume": 149600}, "trend_line": 612.69812, "activity_lines": {"activity_5": 564.607483, "activity_10": 569.46987, "activity_20": 604.436142, "activity_30": 614.121292}, "trend_signal": 0, "fair_value": 573.241195, "relative_strength": -3.557047, "rate_of_change": 0.17131145231054173, "market_dynamics": -1.139642, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 563.48145, "high": 570.049927, "low": 497.327491, "close": 506.241852, "volume": 185800}, "trend_line": 611.431343, "activity_lines": {"activity_5": 544.120083, "activity_10": 557.348038, "activity_20": 592.863109, "activity_30": 607.253146}, "trend_signal": 0, "fair_value": 572.305986, "relative_strength": -8.341996, "rate_of_change": -0.20675385783786104, "market_dynamics": -1.127249, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.176913, "high": 517.502123, "low": 429.766052, "close": 499.673401, "volume": 251400}, "trend_line": 609.398243, "activity_lines": {"activity_5": 526.791817, "activity_10": 545.618614, "activity_20": 581.044319, "activity_30": 600.042956}, "trend_signal": 0, "fair_value": 570.981754, "relative_strength": -7.288528, "rate_of_change": -0.3325148478690257, "market_dynamics": -1.143046, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.83435, "high": 548.467755, "low": 497.796696, "close": 525.947266, "volume": 122400}, "trend_line": 608.631918, "activity_lines": {"activity_5": 522.506655, "activity_10": 540.133501, "activity_20": 572.389118, "activity_30": 594.659022}, "trend_signal": 0, "fair_value": 570.230681, "relative_strength": -10.13508, "rate_of_change": -0.12575110099225179, "market_dynamics": -1.221884, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 525.478158, "high": 585.532819, "low": 492.635773, "close": 530.639038, "volume": 237400}, "trend_line": 607.787399, "activity_lines": {"activity_5": 521.818522, "activity_10": 536.081511, "activity_20": 564.857707, "activity_30": 589.627223}, "trend_signal": 0, "fair_value": 569.038454, "relative_strength": -9.934145, "rate_of_change": -0.13875693584640283, "market_dynamics": -1.185175, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 558.789745, "high": 585.532828, "low": 549.406207, "close": 571.457458, "volume": 92000}, "trend_line": 608.538081, "activity_lines": {"activity_5": 537.551593, "activity_10": 540.039658, "activity_20": 561.97562, "activity_30": 587.283356}, "trend_signal": 0, "fair_value": 568.055846, "relative_strength": -3.802436, "rate_of_change": 0.12351062250304788, "market_dynamics": -0.961723, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 609.929953, "high": 669.984614, "low": 607.584069, "close": 631.042969, "volume": 484400}, "trend_line": 611.900518, "activity_lines": {"activity_5": 572.301982, "activity_10": 555.27512, "activity_20": 565.465405, "activity_30": 588.735285}, "trend_signal": 0, "fair_value": 566.946385, "relative_strength": 12.389922, "rate_of_change": 0.5525433994984448, "market_dynamics": -0.421566, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 588.817059, "high": 666.231184, "low": 586.471175, "close": 611.337524, "volume": 115800}, "trend_line": 612.150746, "activity_lines": {"activity_5": 592.163814, "activity_10": 566.117377, "activity_20": 567.427014, "activity_30": 588.698962}, "trend_signal": 0, "fair_value": 566.025724, "relative_strength": 7.937569, "rate_of_change": 0.04089357544881058, "market_dynamics": 0.054297, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.731447, "high": 617.436825, "low": 594.447208, "close": 612.745056, "volume": 52800}, "trend_line": 611.040359, "activity_lines": {"activity_5": 605.050549, "activity_10": 576.353969, "activity_20": 570.065577, "activity_30": 588.737305}, "trend_signal": 0, "fair_value": 565.148776, "relative_strength": 4.663534, "rate_of_change": -0.1813911046022085, "market_dynamics": 0.36034, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 619.313531, "high": 635.265547, "low": 608.053289, "close": 624.00531, "volume": 41800}, "trend_line": 610.383513, "activity_lines": {"activity_5": 615.904183, "activity_10": 587.614221, "activity_20": 574.277001, "activity_30": 589.573753}, "trend_signal": 0, "fair_value": 564.647562, "relative_strength": 0.835244, "rate_of_change": -0.10749633642447719, "market_dynamics": 0.527339, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 614.621765, "high": 622.128601, "low": 583.186912, "close": 609.929993, "volume": 67200}, "trend_line": 609.273129, "activity_lines": {"activity_5": 615.841626, "activity_10": 595.385501, "activity_20": 577.605924, "activity_30": 589.544494}, "trend_signal": 0, "fair_value": 563.793043, "relative_strength": 1.506933, "rate_of_change": -0.18191579168684946, "market_dynamics": 0.363474, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 623.536124, "high": 629.635424, "low": 600.546454, "close": 610.39917, "volume": 43200}, "trend_line": 610.08637, "activity_lines": {"activity_5": 613.370626, "activity_10": 602.312261, "activity_20": 581.205182, "activity_30": 589.617142}, "trend_signal": 0, "fair_value": 563.071626, "relative_strength": -1.008686, "rate_of_change": 0.13347724711488929, "market_dynamics": 0.335399, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 603.361506, "high": 608.053275, "low": 584.594433, "close": 595.854675, "volume": 38800}, "trend_line": 608.663201, "activity_lines": {"activity_5": 607.427714, "activity_10": 604.700799, "activity_20": 583.338821, "activity_30": 588.698968}, "trend_signal": 0, "fair_value": 562.398632, "relative_strength": -1.889021, "rate_of_change": -0.23327336422874514, "market_dynamics": 0.30882, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 590.693729, "high": 596.323852, "low": 572.395813, "close": 572.395813, "volume": 39000}, "trend_line": 605.472798, "activity_lines": {"activity_5": 594.697371, "activity_10": 601.075338, "activity_20": 583.164553, "activity_30": 586.359136}, "trend_signal": 0, "fair_value": 561.609953, "relative_strength": -3.12181, "rate_of_change": -0.524165580366661, "market_dynamics": 0.217808, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 562.543103, "high": 601.484786, "low": 556.91298, "close": 558.320557, "volume": 26200}, "trend_line": 601.062538, "activity_lines": {"activity_5": 579.965226, "activity_10": 594.046221, "activity_20": 581.580526, "activity_30": 583.317056}, "trend_signal": 0, "fair_value": 560.546026, "relative_strength": -5.859061, "rate_of_change": -0.7283993623772993, "market_dynamics": 0.098474, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 561.135622, "high": 586.471129, "low": 556.912967, "close": 584.125244, "volume": 21600}, "trend_line": 596.605356, "activity_lines": {"activity_5": 578.213627, "activity_10": 591.205565, "activity_20": 582.476431, "activity_30": 582.224328}, "trend_signal": 0, "fair_value": 559.598366, "relative_strength": -5.172621, "rate_of_change": -0.7415504574334308, "market_dynamics": 0.06471, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.162903, "high": 606.176564, "low": 523.132273, "close": 537.207581, "volume": 106600}, "trend_line": 591.03779, "activity_lines": {"activity_5": 562.543124, "activity_10": 579.604102, "activity_20": 578.95984, "activity_30": 578.392213}, "trend_signal": 0, "fair_value": 557.673464, "relative_strength": -10.862714, "rate_of_change": -0.9332075121363905, "market_dynamics": -0.039402, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 535.330874, "high": 544.714413, "low": 505.772707, "close": 519.378845, "volume": 108800}, "trend_line": 584.172169, "activity_lines": {"activity_5": 545.809147, "activity_10": 566.467148, "activity_20": 573.979863, "activity_30": 573.769056}, "trend_signal": 0, "fair_value": 555.833752, "relative_strength": -12.985441, "rate_of_change": -1.1616213237397086, "market_dynamics": -0.182698, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 525.478209, "high": 529.231625, "low": 510.933659, "close": 523.601501, "volume": 48600}, "trend_line": 577.697529, "activity_lines": {"activity_5": 535.581112, "activity_10": 555.769925, "activity_20": 569.614291, "activity_30": 569.861271}, "trend_signal": 0, "fair_value": 554.055801, "relative_strength": -11.949483, "rate_of_change": -1.1083444819159163, "market_dynamics": -0.356073, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.478151, "high": 544.245239, "low": 519.378859, "close": 543.306885, "volume": 118800}, "trend_line": 571.801541, "activity_lines": {"activity_5": 535.174491, "activity_10": 550.276292, "activity_20": 567.281814, "activity_30": 567.642519}, "trend_signal": 0, "fair_value": 552.459094, "relative_strength": -10.584782, "rate_of_change": -1.0206012150001749, "market_dynamics": -0.57378, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 529.231573, "high": 540.491819, "low": 515.625427, "close": 515.625427, "volume": 37200}, "trend_line": 567.078494, "activity_lines": {"activity_5": 526.54163, "activity_10": 541.21691, "activity_20": 562.45376, "activity_30": 564.018254}, "trend_signal": 0, "fair_value": 550.965367, "relative_strength": -15.782954, "rate_of_change": -0.825994101334551, "market_dynamics": -0.842427, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 526.885668, "high": 526.885668, "low": 489.351501, "close": 489.351501, "volume": 173400}, "trend_line": 563.606585, "activity_lines": {"activity_5": 513.717448, "activity_10": 529.095079, "activity_20": 555.328972, "activity_30": 559.003609}, "trend_signal": 0, "fair_value": 549.228053, "relative_strength": -18.142852, "rate_of_change": -0.6122448720476398, "market_dynamics": -0.893279, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 490.759035, "high": 520.392568, "low": 488.41315, "close": 510.791229, "volume": 138400}, "trend_line": 561.287231, "activity_lines": {"activity_5": 511.230247, "activity_10": 523.072248, "activity_20": 550.326492, "activity_30": 555.596167}, "trend_signal": 0, "fair_value": 547.544026, "relative_strength": -17.590566, "rate_of_change": -0.4115200321869865, "market_dynamics": -0.849569, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.711419, "high": 516.071888, "low": 499.749614, "close": 503.590149, "volume": 14000}, "trend_line": 559.478524, "activity_lines": {"activity_5": 506.915194, "activity_10": 517.286737, "activity_20": 544.585254, "activity_30": 551.873774}, "trend_signal": 0, "fair_value": 546.291328, "relative_strength": -17.585666, "rate_of_change": -0.32224267720781746, "market_dynamics": -0.961977, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 505.030426, "high": 538.155009, "low": 505.030396, "close": 528.073608, "volume": 53800}, "trend_line": 558.3139, "activity_lines": {"activity_5": 512.095383, "activity_10": 517.203776, "activity_20": 541.282236, "activity_30": 549.847651}, "trend_signal": 0, "fair_value": 545.451791, "relative_strength": -11.773041, "rate_of_change": -0.2081624137551352, "market_dynamics": -0.795097, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 528.073618, "high": 528.073618, "low": 490.148301, "close": 494.948975, "volume": 50800}, "trend_line": 554.950376, "activity_lines": {"activity_5": 507.249581, "activity_10": 511.648099, "activity_20": 534.836707, "activity_30": 545.759591}, "trend_signal": 0, "fair_value": 544.880317, "relative_strength": -15.463546, "rate_of_change": -0.6024431775744763, "market_dynamics": -0.830693, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 495.909129, "high": 511.751322, "low": 492.068578, "close": 506.950653, "volume": 23200}, "trend_line": 552.299694, "activity_lines": {"activity_5": 507.782768, "activity_10": 509.895933, "activity_20": 529.898522, "activity_30": 542.662835}, "trend_signal": 0, "fair_value": 544.711868, "relative_strength": -16.322136, "rate_of_change": -0.4776430676749304, "market_dynamics": -0.866913, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.791173, "high": 528.073629, "low": 502.149969, "close": 518.952332, "volume": 31600}, "trend_line": 550.799751, "activity_lines": {"activity_5": 511.143237, "activity_10": 510.876015, "activity_20": 526.694269, "activity_30": 540.511392}, "trend_signal": 0, "fair_value": 544.198182, "relative_strength": -13.335834, "rate_of_change": -0.2715813563351404, "market_dynamics": -0.692614, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.151698, "high": 532.874293, "low": 506.950694, "close": 532.394226, "volume": 40000}, "trend_line": 549.998097, "activity_lines": {"activity_5": 518.440265, "activity_10": 514.307834, "activity_20": 525.210127, "activity_30": 539.323939}, "trend_signal": 0, "fair_value": 543.750281, "relative_strength": -9.216436, "rate_of_change": -0.1455436387806183, "market_dynamics": -0.553154, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 537.674947, "high": 631.28797, "low": 528.073608, "close": 580.400879, "volume": 152400}, "trend_line": 550.249293, "activity_lines": {"activity_5": 539.819238, "activity_10": 526.308266, "activity_20": 528.680669, "activity_30": 541.285409}, "trend_signal": 0, "fair_value": 544.375846, "relative_strength": -1.838687, "rate_of_change": 0.04567215802565517, "market_dynamics": -0.025653, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 565.998906, "high": 583.281285, "low": 537.674938, "close": 555.91748, "volume": 119000}, "trend_line": 550.153553, "activity_lines": {"activity_5": 549.548594, "activity_10": 533.182736, "activity_20": 530.027099, "activity_30": 541.651098}, "trend_signal": 0, "fair_value": 544.963839, "relative_strength": -4.8112, "rate_of_change": -0.017399386281442792, "market_dynamics": 0.418031, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 552.557011, "high": 552.557011, "low": 530.953971, "close": 541.995544, "volume": 55600}, "trend_line": 551.345343, "activity_lines": {"activity_5": 550.572737, "activity_10": 536.793361, "activity_20": 530.304833, "activity_30": 541.124775}, "trend_signal": 0, "fair_value": 545.357774, "relative_strength": -2.954067, "rate_of_change": 0.2166286109579972, "market_dynamics": 0.663867, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 539.595148, "high": 557.837784, "low": 528.073634, "close": 550.63678, "volume": 164000}, "trend_line": 553.044122, "activity_lines": {"activity_5": 552.140967, "activity_10": 541.017956, "activity_20": 531.731274, "activity_30": 541.079061}, "trend_signal": 0, "fair_value": 545.911917, "relative_strength": -0.5268, "rate_of_change": 0.308115235136766, "market_dynamics": 0.932793, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 550.156661, "high": 561.678309, "low": 532.874303, "close": 561.198242, "volume": 54400}, "trend_line": 554.219155, "activity_lines": {"activity_5": 555.117387, "activity_10": 546.438353, "activity_20": 534.378891, "activity_30": 541.605134}, "trend_signal": 0, "fair_value": 545.933987, "relative_strength": 0.926286, "rate_of_change": 0.212466411495462, "market_dynamics": 0.784994, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 572.719813, "high": 573.199916, "low": 552.557003, "close": 572.719849, "volume": 43800}, "trend_line": 555.621849, "activity_lines": {"activity_5": 560.014075, "activity_10": 552.906167, "activity_20": 538.177126, "activity_30": 542.798727}, "trend_signal": 0, "fair_value": 546.108524, "relative_strength": 1.346662, "rate_of_change": 0.25309374231209975, "market_dynamics": 0.720488, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.199916, "high": 574.16007, "low": 554.957322, "close": 568.879333, "volume": 40000}, "trend_line": 555.535911, "activity_lines": {"activity_5": 564.142659, "activity_10": 557.863955, "activity_20": 541.541029, "activity_30": 543.654048}, "trend_signal": 0, "fair_value": 546.019698, "relative_strength": 2.337539, "rate_of_change": -0.01546699435139418, "market_dynamics": 0.773871, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.678259, "high": 592.882629, "low": 511.271305, "close": 537.674988, "volume": 153400}, "trend_line": 552.423645, "activity_lines": {"activity_5": 557.005672, "activity_10": 555.804038, "activity_20": 542.00569, "activity_30": 542.501731}, "trend_signal": 0, "fair_value": 545.91427, "relative_strength": 6.532422, "rate_of_change": -0.5602276897631718, "market_dynamics": 0.710408, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.148321, "high": 547.276245, "low": 480.066916, "close": 547.276245, "volume": 91600}, "trend_line": 550.288269, "activity_lines": {"activity_5": 553.357141, "activity_10": 554.93118, "activity_20": 543.382531, "activity_30": 542.16964}, "trend_signal": 0, "fair_value": 545.879123, "relative_strength": 9.327126, "rate_of_change": -0.38654681408504, "market_dynamics": 0.711975, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 547.27626, "high": 561.678324, "low": 515.111778, "close": 559.758057, "volume": 49000}, "trend_line": 548.522036, "activity_lines": {"activity_5": 554.09325, "activity_10": 555.812762, "activity_20": 545.81527, "activity_30": 542.780594}, "trend_signal": 0, "fair_value": 546.159822, "relative_strength": 8.538437, "rate_of_change": -0.3209650467762482, "market_dynamics": 0.638648, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 556.877635, "high": 573.679988, "low": 553.997189, "close": 562.638428, "volume": 37400}, "trend_line": 546.476473, "activity_lines": {"activity_5": 555.885494, "activity_10": 556.720523, "activity_20": 548.350157, "activity_30": 543.691329}, "trend_signal": 0, "fair_value": 546.581268, "relative_strength": 6.580717, "rate_of_change": -0.37292266595464585, "market_dynamics": 0.609437, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.038773, "high": 589.522181, "low": 563.598572, "close": 567.439148, "volume": 43000}, "trend_line": 545.060111, "activity_lines": {"activity_5": 559.950073, "activity_10": 558.824097, "activity_20": 551.2502, "activity_30": 545.04376}, "trend_signal": 0, "fair_value": 547.1121, "relative_strength": 4.665365, "rate_of_change": -0.25918078270133493, "market_dynamics": 0.602519, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.239802, "high": 597.2032, "low": 563.598572, "close": 590.002197, "volume": 28000}, "trend_line": 544.380212, "activity_lines": {"activity_5": 571.631681, "activity_10": 564.820558, "activity_20": 556.052373, "activity_30": 547.943249}, "trend_signal": 1, "fair_value": 547.758451, "relative_strength": 7.310855, "rate_of_change": -0.12473835202370506, "market_dynamics": 0.748919, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 575.60023, "high": 624.087011, "low": 565.038746, "close": 601.523865, "volume": 308200}, "trend_line": 544.569185, "activity_lines": {"activity_5": 583.665365, "activity_10": 572.039019, "activity_20": 561.472558, "activity_30": 551.629937}, "trend_signal": 1, "fair_value": 548.499039, "relative_strength": 8.825562, "rate_of_change": 0.03471342194927522, "market_dynamics": 1.209244, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.603612, "high": 623.606964, "low": 592.882675, "close": 607.284668, "volume": 65600}, "trend_line": 545.732147, "activity_lines": {"activity_5": 594.002808, "activity_10": 579.37968, "activity_20": 567.009331, "activity_30": 555.676097}, "trend_signal": 1, "fair_value": 549.273645, "relative_strength": 11.47759, "rate_of_change": 0.21355633628078072, "market_dynamics": 1.440705, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.125162, "high": 616.405868, "low": 598.643423, "close": 607.284668, "volume": 46800}, "trend_line": 547.364284, "activity_lines": {"activity_5": 601.17181, "activity_10": 585.882405, "activity_20": 572.052321, "activity_30": 559.647227}, "trend_signal": 1, "fair_value": 549.9347, "relative_strength": 8.983898, "rate_of_change": 0.2990729076474843, "market_dynamics": 1.710771, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 607.284627, "high": 618.326166, "low": 603.444092, "close": 606.324463, "volume": 36000}, "trend_line": 548.104258, "activity_lines": {"activity_5": 605.044328, "activity_10": 591.582097, "activity_20": 576.626667, "activity_30": 563.45111}, "trend_signal": 1, "fair_value": 550.589601, "relative_strength": 9.220601, "rate_of_change": 0.13518857945798324, "market_dynamics": 1.883174, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.846104, "high": 623.126835, "low": 600.083664, "close": 609.204895, "volume": 71000}, "trend_line": 550.504169, "activity_lines": {"activity_5": 607.284635, "activity_10": 597.124683, "activity_20": 580.944981, "activity_30": 567.393086}, "trend_signal": 1, "fair_value": 551.335754, "relative_strength": 9.242702, "rate_of_change": 0.4378566604750019, "market_dynamics": 1.809182, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 610.645064, "high": 662.012219, "low": 610.164997, "close": 650.01062, "volume": 66000}, "trend_line": 554.858561, "activity_lines": {"activity_5": 621.846672, "activity_10": 608.785948, "activity_20": 588.662629, "activity_30": 573.812857}, "trend_signal": 1, "fair_value": 552.416271, "relative_strength": 14.610557, "rate_of_change": 0.7909825656560944, "market_dynamics": 1.909173, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 649.05045, "high": 651.384093, "low": 615.032341, "close": 631.734497, "volume": 108000}, "trend_line": 558.462994, "activity_lines": {"activity_5": 627.084216, "activity_10": 615.256383, "activity_20": 594.015607, "activity_30": 578.772595}, "trend_signal": 1, "fair_value": 553.373809, "relative_strength": 6.412755, "rate_of_change": 0.6496129380258353, "market_dynamics": 1.91617, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 632.716982, "high": 634.681941, "low": 594.400296, "close": 602.260132, "volume": 68300}, "trend_line": 560.428103, "activity_lines": {"activity_5": 620.866984, "activity_10": 615.059181, "activity_20": 596.088454, "activity_30": 581.598217}, "trend_signal": 1, "fair_value": 554.075445, "relative_strength": 2.135616, "rate_of_change": 0.35187810492596117, "market_dynamics": 1.691166, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 602.260137, "high": 603.242615, "low": 580.645552, "close": 603.242615, "volume": 61500}, "trend_line": 563.348676, "activity_lines": {"activity_5": 615.312215, "activity_10": 614.320217, "activity_20": 598.150778, "activity_30": 584.360444}, "trend_signal": 1, "fair_value": 554.728059, "relative_strength": 2.694342, "rate_of_change": 0.5211325028787842, "market_dynamics": 1.525003, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.242606, "high": 629.769542, "low": 603.242606, "close": 617.979797, "volume": 53700}, "trend_line": 567.636285, "activity_lines": {"activity_5": 614.875297, "activity_10": 615.609769, "activity_20": 601.391287, "activity_30": 587.885032}, "trend_signal": 1, "fair_value": 555.154874, "relative_strength": 4.37908, "rate_of_change": 0.7610932949099696, "market_dynamics": 1.314543, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 620.927255, "high": 633.699474, "low": 609.137479, "close": 621.909729, "volume": 35200}, "trend_line": 571.340235, "activity_lines": {"activity_5": 615.163363, "activity_10": 617.10517, "activity_20": 604.644244, "activity_30": 591.386545}, "trend_signal": 1, "fair_value": 555.662201, "relative_strength": 0.872923, "rate_of_change": 0.652521711151704, "market_dynamics": 1.02376, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 621.909741, "high": 642.541809, "low": 618.962266, "close": 642.541809, "volume": 46600}, "trend_line": 575.971957, "activity_lines": {"activity_5": 624.202181, "activity_10": 621.981207, "activity_20": 609.522767, "activity_30": 595.980194}, "trend_signal": 1, "fair_value": 556.403688, "relative_strength": 5.671115, "rate_of_change": 0.8106766714932947, "market_dynamics": 1.051604, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 647.454221, "high": 656.29649, "low": 626.822144, "close": 650.401611, "volume": 40900}, "trend_line": 580.049558, "activity_lines": {"activity_5": 635.140446, "activity_10": 627.645259, "activity_20": 614.762492, "activity_30": 600.782108}, "trend_signal": 1, "fair_value": 557.000486, "relative_strength": 4.179753, "rate_of_change": 0.7079513074279887, "market_dynamics": 1.004387, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 651.384116, "high": 763.386788, "low": 651.384116, "close": 708.36792, "volume": 321600}, "trend_line": 587.163522, "activity_lines": {"activity_5": 662.191382, "activity_10": 643.064696, "activity_20": 625.152904, "activity_30": 609.060712}, "trend_signal": 1, "fair_value": 557.750497, "relative_strength": 9.036992, "rate_of_change": 1.2264407242251352, "market_dynamics": 1.249257, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 710.332884, "high": 731.947488, "low": 707.385445, "close": 723.105164, "volume": 104700}, "trend_line": 594.368673, "activity_lines": {"activity_5": 687.146379, "activity_10": 659.308296, "activity_20": 636.282632, "activity_30": 617.83114}, "trend_signal": 1, "fair_value": 558.656121, "relative_strength": 12.797259, "rate_of_change": 1.2271114825828708, "market_dynamics": 1.590086, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 731.947463, "high": 731.947463, "low": 690.683325, "close": 702.473083, "volume": 47500}, "trend_line": 600.486031, "activity_lines": {"activity_5": 698.215657, "activity_10": 669.729695, "activity_20": 644.5644, "activity_30": 624.805618}, "trend_signal": 1, "fair_value": 559.607091, "relative_strength": 9.128966, "rate_of_change": 1.0292194521497067, "market_dynamics": 1.686665, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 702.473043, "high": 727.035034, "low": 677.911045, "close": 727.035034, "volume": 104900}, "trend_line": 606.974058, "activity_lines": {"activity_5": 712.101363, "activity_10": 683.66304, "activity_20": 654.446368, "activity_30": 632.97007}, "trend_signal": 1, "fair_value": 560.631076, "relative_strength": 12.219289, "rate_of_change": 1.0804626028011612, "market_dynamics": 1.861158, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 733.912389, "high": 733.912415, "low": 714.262824, "close": 716.227783, "volume": 43200}, "trend_line": 611.501621, "activity_lines": {"activity_5": 716.75177, "activity_10": 693.898694, "activity_20": 662.502517, "activity_30": 640.018697}, "trend_signal": 1, "fair_value": 561.52464, "relative_strength": 6.328038, "rate_of_change": 0.7459236420941052, "market_dynamics": 1.659787, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 726.052551, "high": 751.597025, "low": 687.73584, "close": 720.157715, "volume": 80000}, "trend_line": 616.976296, "activity_lines": {"activity_5": 718.323743, "activity_10": 702.776741, "activity_20": 670.201567, "activity_30": 647.028768}, "trend_signal": 1, "fair_value": 562.489981, "relative_strength": 6.287126, "rate_of_change": 0.8952838082501252, "market_dynamics": 1.4768, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 728.999994, "high": 771.246664, "low": 727.035034, "close": 752.579529, "volume": 58300}, "trend_line": 623.995762, "activity_lines": {"activity_5": 729.917, "activity_10": 715.423935, "activity_20": 680.261178, "activity_30": 655.777364}, "trend_signal": 1, "fair_value": 563.770881, "relative_strength": 10.184576, "rate_of_change": 1.137720532459478, "market_dynamics": 1.450311, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 746.684646, "high": 750.614581, "low": 690.683292, "close": 719.175232, "volume": 70900}, "trend_line": 629.613711, "activity_lines": {"activity_5": 728.410535, "activity_10": 719.550352, "activity_20": 686.36525, "activity_30": 661.917975}, "trend_signal": 1, "fair_value": 564.767774, "relative_strength": 4.350112, "rate_of_change": 0.9003184544064183, "market_dynamics": 1.200335, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 722.122638, "high": 736.859862, "low": 703.455566, "close": 703.455566, "volume": 42100}, "trend_line": 634.355621, "activity_lines": {"activity_5": 720.550704, "activity_10": 719.050184, "activity_20": 690.411966, "activity_30": 666.681965}, "trend_signal": 1, "fair_value": 565.495032, "relative_strength": -2.756199, "rate_of_change": 0.7531459237869227, "market_dynamics": 0.976513, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 688.718359, "high": 708.367966, "low": 659.243964, "close": 700.508118, "volume": 59000}, "trend_line": 638.61523, "activity_lines": {"activity_5": 713.280355, "activity_10": 716.906594, "activity_20": 693.720016, "activity_30": 670.949868}, "trend_signal": 1, "fair_value": 565.894773, "relative_strength": -2.061998, "rate_of_change": 0.6714859708005889, "market_dynamics": 0.663819, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 704.43804, "high": 726.052556, "low": 697.560681, "close": 708.36792, "volume": 33400}, "trend_line": 643.26485, "activity_lines": {"activity_5": 709.677918, "activity_10": 715.281031, "activity_20": 697.332697, "activity_30": 675.450042}, "trend_signal": 1, "fair_value": 566.359456, "relative_strength": -4.32418, "rate_of_change": 0.7280784706622213, "market_dynamics": 0.267489, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 708.367917, "high": 717.210235, "low": 680.858539, "close": 682.823486, "volume": 25700}, "trend_line": 648.103133, "activity_lines": {"activity_5": 698.346655, "activity_10": 709.011026, "activity_20": 698.026654, "activity_30": 678.002212}, "trend_signal": 1, "fair_value": 566.61672, "relative_strength": -13.066851, "rate_of_change": 0.7521447814224472, "market_dynamics": -0.179581, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 682.823496, "high": 689.700854, "low": 658.261481, "close": 660.22644, "volume": 48600}, "trend_line": 651.86814, "activity_lines": {"activity_5": 684.133447, "activity_10": 699.364861, "activity_20": 696.217947, "activity_30": 678.784361}, "trend_signal": 1, "fair_value": 566.772803, "relative_strength": -12.187769, "rate_of_change": 0.5809271408043143, "market_dynamics": -0.584008, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 670.051224, "high": 762.404308, "low": 666.121305, "close": 746.684631, "volume": 65200}, "trend_line": 658.099025, "activity_lines": {"activity_5": 702.669555, "activity_10": 706.206488, "activity_20": 702.594706, "activity_30": 684.901554}, "trend_signal": 1, "fair_value": 567.759701, "relative_strength": -1.003156, "rate_of_change": 0.9558505190942365, "market_dynamics": -0.664791, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 746.684655, "high": 746.684655, "low": 715.245322, "close": 746.684631, "volume": 111700}, "trend_line": 664.233899, "activity_lines": {"activity_5": 718.323726, "activity_10": 712.69085, "activity_20": 708.424084, "activity_30": 690.616754}, "trend_signal": 1, "fair_value": 568.563173, "relative_strength": 2.325824, "rate_of_change": 0.9322113795868286, "market_dynamics": -0.621248, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 746.684643, "high": 757.49194, "low": 724.087607, "close": 746.684631, "volume": 36500}, "trend_line": 670.208748, "activity_lines": {"activity_5": 730.899463, "activity_10": 718.621451, "activity_20": 713.565726, "activity_30": 695.936156}, "trend_signal": 1, "fair_value": 569.337529, "relative_strength": -1.135373, "rate_of_change": 0.8995097975269196, "market_dynamics": -0.536296, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 749.632116, "high": 749.632116, "low": 714.262817, "close": 722.122681, "volume": 32100}, "trend_line": 674.612764, "activity_lines": {"activity_5": 732.733435, "activity_10": 719.603935, "activity_20": 715.685077, "activity_30": 699.285442}, "trend_signal": 1, "fair_value": 569.832153, "relative_strength": -4.887186, "rate_of_change": 0.6571110886186099, "market_dynamics": -0.453758, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 731.947433, "high": 737.84234, "low": 715.245328, "close": 735.87738, "volume": 29100}, "trend_line": 679.091215, "activity_lines": {"activity_5": 736.532361, "activity_10": 723.641034, "activity_20": 718.618481, "activity_30": 703.237998}, "trend_signal": 1, "fair_value": 570.476089, "relative_strength": -3.906182, "rate_of_change": 0.663855064562648, "market_dynamics": -0.587983, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 736.859845, "high": 753.561995, "low": 712.29785, "close": 740.789795, "volume": 37600}, "trend_line": 683.541386, "activity_lines": {"activity_5": 736.925362, "activity_10": 728.267625, "activity_20": 721.477031, "activity_30": 707.218552}, "trend_signal": 1, "fair_value": 571.366969, "relative_strength": -0.960442, "rate_of_change": 0.6553127034635479, "market_dynamics": -0.701534, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 745.702164, "high": 753.562002, "low": 717.21027, "close": 729.0, "volume": 54500}, "trend_line": 687.598564, "activity_lines": {"activity_5": 733.781421, "activity_10": 730.071812, "activity_20": 722.744896, "activity_30": 710.151365}, "trend_signal": 1, "fair_value": 572.3708, "relative_strength": -5.127462, "rate_of_change": 0.59355264847124, "market_dynamics": -0.679236, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 729.0, "high": 742.0, "low": 700.0, "close": 706.0, "volume": 47700}, "trend_line": 690.921081, "activity_lines": {"activity_5": 724.149788, "activity_10": 727.176146, "activity_20": 721.448007, "activity_30": 711.338555}, "trend_signal": 1, "fair_value": 573.460209, "relative_strength": -7.53533, "rate_of_change": 0.483205924787235, "market_dynamics": -0.712923, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.0, "high": 727.0, "low": 698.0, "close": 719.0, "volume": 68200}, "trend_line": 694.580918, "activity_lines": {"activity_5": 721.563798, "activity_10": 726.68717, "activity_20": 721.400489, "activity_30": 713.150098}, "trend_signal": 1, "fair_value": 574.500222, "relative_strength": -8.776878, "rate_of_change": 0.5297040574739735, "market_dynamics": -0.661163, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.0, "high": 730.0, "low": 703.0, "close": 714.0, "volume": 35600}, "trend_line": 696.713898, "activity_lines": {"activity_5": 717.51932, "activity_10": 724.631349, "activity_20": 720.896329, "activity_30": 714.402942}, "trend_signal": 1, "fair_value": 575.343009, "relative_strength": -12.804541, "rate_of_change": 0.3070887703252416, "market_dynamics": -0.768511, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 715.0, "high": 723.0, "low": 700.0, "close": 715.0, "volume": 35800}, "trend_line": 699.489414, "activity_lines": {"activity_5": 715.266667, "activity_10": 721.779644, "activity_20": 720.432517, "activity_30": 715.58269}, "trend_signal": 1, "fair_value": 576.209903, "relative_strength": -12.602155, "rate_of_change": 0.3983724177122758, "market_dynamics": -0.841903, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 710.0, "high": 716.0, "low": 686.0, "close": 710.0, "volume": 38600}, "trend_line": 703.080743, "activity_lines": {"activity_5": 713.066667, "activity_10": 718.594933, "activity_20": 719.549824, "activity_30": 716.260793}, "trend_signal": 1, "fair_value": 577.147981, "relative_strength": -12.382759, "rate_of_change": 0.5134214940385036, "market_dynamics": -0.834549, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 707.0, "high": 707.0, "low": 669.0, "close": 674.0, "volume": 90000}, "trend_line": 705.439323, "activity_lines": {"activity_5": 700.133333, "activity_10": 709.53176, "activity_20": 715.268215, "activity_30": 714.384616}, "trend_signal": 0, "fair_value": 577.813995, "relative_strength": -18.117337, "rate_of_change": 0.3354636040714261, "market_dynamics": -0.90798, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 677.0, "high": 706.0, "low": 658.0, "close": 690.0, "volume": 111200}, "trend_line": 707.839996, "activity_lines": {"activity_5": 694.666667, "activity_10": 704.699218, "activity_20": 712.730215, "activity_30": 713.38853}, "trend_signal": 0, "fair_value": 578.750698, "relative_strength": -19.85601, "rate_of_change": 0.34030892831304466, "market_dynamics": -0.787017, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 681.0, "high": 690.0, "low": 663.0, "close": 676.0, "volume": 86900}, "trend_line": 709.643005, "activity_lines": {"activity_5": 686.466667, "activity_10": 697.905269, "activity_20": 709.156879, "activity_30": 711.334337}, "trend_signal": 0, "fair_value": 579.630103, "relative_strength": -21.076507, "rate_of_change": 0.254719853383359, "market_dynamics": -0.870436, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 673.0, "high": 679.0, "low": 665.0, "close": 670.0, "volume": 54100}, "trend_line": 710.558278, "activity_lines": {"activity_5": 678.8, "activity_10": 691.109091, "activity_20": 705.217711, "activity_30": 708.776724}, "trend_signal": 0, "fair_value": 580.58018, "relative_strength": -24.158169, "rate_of_change": 0.1289765408171615, "market_dynamics": -0.971061, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 667.0, "high": 687.0, "low": 641.0, "close": 675.0, "volume": 73500}, "trend_line": 711.378225, "activity_lines": {"activity_5": 675.8, "activity_10": 686.509091, "activity_20": 701.914046, "activity_30": 706.482641}, "trend_signal": 0, "fair_value": 581.591803, "relative_strength": -18.865647, "rate_of_change": 0.11539475724749353, "market_dynamics": -1.064821, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 665.0, "high": 673.0, "low": 640.0, "close": 657.0, "volume": 55700}, "trend_line": 709.665961, "activity_lines": {"activity_5": 669.133333, "activity_10": 679.618182, "activity_20": 697.017562, "activity_30": 702.974369}, "trend_signal": 0, "fair_value": 582.667964, "relative_strength": -18.076754, "rate_of_change": -0.24069671235719992, "market_dynamics": -1.293561, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 648.0, "high": 651.0, "low": 617.0, "close": 617.0, "volume": 53100}, "trend_line": 706.129122, "activity_lines": {"activity_5": 650.266667, "activity_10": 666.345455, "activity_20": 688.556164, "activity_30": 696.99592}, "trend_signal": 0, "fair_value": 583.428725, "relative_strength": -22.053801, "rate_of_change": -0.4983808149704937, "market_dynamics": -1.362317, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 623.0, "high": 659.0, "low": 618.0, "close": 646.0, "volume": 85700}, "trend_line": 704.246686, "activity_lines": {"activity_5": 645.933333, "activity_10": 660.2, "activity_20": 683.170115, "activity_30": 693.116622}, "trend_signal": 0, "fair_value": 584.201359, "relative_strength": -18.048671, "rate_of_change": -0.2665852379333107, "market_dynamics": -1.277255, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 636.0, "high": 665.0, "low": 628.0, "close": 665.0, "volume": 42700}, "trend_line": 702.178851, "activity_lines": {"activity_5": 649.933333, "activity_10": 658.745455, "activity_20": 679.661335, "activity_30": 690.584577}, "trend_signal": 0, "fair_value": 585.234416, "relative_strength": -14.865238, "rate_of_change": -0.29362367492914915, "market_dynamics": -1.242655, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 662.0, "high": 669.0, "low": 644.0, "close": 646.0, "volume": 22300}, "trend_line": 699.837925, "activity_lines": {"activity_5": 647.933333, "activity_10": 654.745455, "activity_20": 674.732006, "activity_30": 686.960135}, "trend_signal": 0, "fair_value": 586.054243, "relative_strength": -22.316832, "rate_of_change": -0.3333803056964995, "market_dynamics": -1.208937, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 649.0, "high": 684.0, "low": 639.0, "close": 681.0, "volume": 40400}, "trend_line": 698.532668, "activity_lines": {"activity_5": 659.533333, "activity_10": 658.272727, "activity_20": 673.615461, "activity_30": 685.744785}, "trend_signal": 0, "fair_value": 587.083682, "relative_strength": -19.809158, "rate_of_change": -0.18650846908590968, "market_dynamics": -0.991887, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 681.0, "high": 690.0, "low": 670.0, "close": 680.0, "volume": 35600}, "trend_line": 696.11335, "activity_lines": {"activity_5": 669.2, "activity_10": 661.490909, "activity_20": 672.716462, "activity_30": 684.549129}, "trend_signal": 0, "fair_value": 588.159801, "relative_strength": -21.133574, "rate_of_change": -0.3463428570816642, "market_dynamics": -0.859648, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.0, "high": 680.0, "low": 632.0, "close": 674.0, "volume": 40300}, "trend_line": 694.607509, "activity_lines": {"activity_5": 672.666667, "activity_10": 663.8, "activity_20": 671.446618, "activity_30": 683.122462}, "trend_signal": 0, "fair_value": 589.173863, "relative_strength": -21.134013, "rate_of_change": -0.21632123561484903, "market_dynamics": -0.663726, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 664.0, "high": 664.0, "low": 644.0, "close": 655.0, "volume": 13300}, "trend_line": 692.992324, "activity_lines": {"activity_5": 667.933333, "activity_10": 662.690909, "activity_20": 668.661905, "activity_30": 680.567138}, "trend_signal": 0, "fair_value": 589.877359, "relative_strength": -26.749926, "rate_of_change": -0.23253203846375303, "market_dynamics": -0.49008, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 651.0, "high": 730.0, "low": 627.0, "close": 698.0, "volume": 111300}, "trend_line": 692.90872, "activity_lines": {"activity_5": 678.2, "activity_10": 669.672727, "activity_20": 670.380952, "activity_30": 680.890214}, "trend_signal": 0, "fair_value": 591.431659, "relative_strength": -19.789125, "rate_of_change": -0.012064202892965468, "market_dynamics": -0.098427, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 703.0, "high": 707.0, "low": 671.0, "close": 696.0, "volume": 54500}, "trend_line": 692.496456, "activity_lines": {"activity_5": 684.333333, "activity_10": 675.872727, "activity_20": 672.057143, "activity_30": 681.089652}, "trend_signal": 0, "fair_value": 593.032129, "relative_strength": -21.888254, "rate_of_change": -0.05949759154424411, "market_dynamics": 0.178952, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 709.0, "high": 711.0, "low": 696.0, "close": 701.0, "volume": 62200}, "trend_line": 693.10234, "activity_lines": {"activity_5": 691.133333, "activity_10": 682.272727, "activity_20": 674.257143, "activity_30": 681.638267}, "trend_signal": 0, "fair_value": 594.558466, "relative_strength": -24.312475, "rate_of_change": 0.08749272212882776, "market_dynamics": 0.457972, "expectation": {"probability": 49.0257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36ba8526-a33b-4b67-8104-d9650bf57ab2/", "share_image": "https://sharemaestro.com/terminal/36ba8526-a33b-4b67-8104-d9650bf57ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}