{"ticker": {"uuid": "36bc6c27-9644-47fe-a398-6b23b6b6a102", "symbol": "EXCS", "name": "iShares MSCI EM ex China UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCS rose 26.41%, moving from 5.62 to 7.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.18 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 59.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.11"}, {"label": "12-Week Change", "value": "26.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.18"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.928, "high": 7.1971, "low": 6.904, "close": 7.108, "volume": 875538}, "trend_line": 5.722975, "activity_lines": {"activity_5": 6.846133, "activity_10": 6.601855, "activity_20": 6.262038, "activity_30": 6.033089}, "trend_signal": 1, "fair_value": 4.390014, "relative_strength": 27.17797, "rate_of_change": 1.1541843601832853, "market_dynamics": 0.899514, "expectation": {"probability": 59.766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.635, "high": 3.68, "low": 3.6005, "close": 3.65525, "volume": 158269}, "trend_line": 3.525608, "activity_lines": {"activity_5": 3.615217, "activity_10": 3.563686, "activity_20": 3.530817, "activity_30": 3.530977}, "trend_signal": 1, "fair_value": 4.0163, "relative_strength": 2.52812, "rate_of_change": 0.027889491789911784, "market_dynamics": 0.999851, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.662, "high": 3.7395, "low": 3.65, "close": 3.6425, "volume": 44810}, "trend_line": 3.528692, "activity_lines": {"activity_5": 3.631833, "activity_10": 3.583909, "activity_20": 3.541286, "activity_30": 3.538519}, "trend_signal": 1, "fair_value": 4.012963, "relative_strength": 1.122897, "rate_of_change": 0.08747427394083133, "market_dynamics": 1.125849, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.6395, "high": 3.66, "low": 3.5556, "close": 3.5655, "volume": 97053}, "trend_line": 3.530375, "activity_lines": {"activity_5": 3.615133, "activity_10": 3.586705, "activity_20": 3.544296, "activity_30": 3.540894}, "trend_signal": 1, "fair_value": 4.009003, "relative_strength": 1.343859, "rate_of_change": 0.04769472654456323, "market_dynamics": 1.1725, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.5795, "high": 3.6885, "low": 3.57625, "close": 3.5995, "volume": 9513}, "trend_line": 3.5335, "activity_lines": {"activity_5": 3.6079, "activity_10": 3.595009, "activity_20": 3.550995, "activity_30": 3.545353}, "trend_signal": 1, "fair_value": 4.005411, "relative_strength": 1.309534, "rate_of_change": 0.08851750876324092, "market_dynamics": 1.098802, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.643, "high": 3.6595, "low": 3.5412, "close": 3.5455, "volume": 282147}, "trend_line": 3.537058, "activity_lines": {"activity_5": 3.58415, "activity_10": 3.591114, "activity_20": 3.552558, "activity_30": 3.546127}, "trend_signal": 1, "fair_value": 4.001412, "relative_strength": 3.497643, "rate_of_change": 0.10069336352058723, "market_dynamics": 0.951709, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.555, "high": 3.6325, "low": 3.537, "close": 3.62375, "volume": 582801}, "trend_line": 3.544517, "activity_lines": {"activity_5": 3.591517, "activity_10": 3.599723, "activity_20": 3.561779, "activity_30": 3.55172}, "trend_signal": 1, "fair_value": 3.998156, "relative_strength": 3.189381, "rate_of_change": 0.2108814726815303, "market_dynamics": 0.991755, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.619, "high": 3.679, "low": 3.61425, "close": 3.6545, "volume": 192158}, "trend_line": 3.5511, "activity_lines": {"activity_5": 3.611233, "activity_10": 3.610723, "activity_20": 3.573369, "activity_30": 3.558816}, "trend_signal": 1, "fair_value": 3.995219, "relative_strength": 0.943591, "rate_of_change": 0.18572347092706865, "market_dynamics": 0.975582, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6815, "high": 3.7345, "low": 3.6813, "close": 3.73225, "volume": 83923}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.656067, "activity_10": 3.633555, "activity_20": 3.591904, "activity_30": 3.570503}, "trend_signal": 1, "fair_value": 3.99299, "relative_strength": 2.616146, "rate_of_change": 0.2318436540790222, "market_dynamics": 1.111913, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.719, "high": 3.724, "low": 3.6228, "close": 3.64075, "volume": 45081}, "trend_line": 3.562383, "activity_lines": {"activity_5": 3.659283, "activity_10": 3.636209, "activity_20": 3.600615, "activity_30": 3.575756}, "trend_signal": 1, "fair_value": 3.99003, "relative_strength": 1.801577, "rate_of_change": 0.08569021218301286, "market_dynamics": 1.052018, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.6575, "high": 3.6585, "low": 3.59, "close": 3.591, "volume": 77693}, "trend_line": 3.561267, "activity_lines": {"activity_5": 3.643167, "activity_10": 3.629473, "activity_20": 3.603399, "activity_30": 3.577602}, "trend_signal": 1, "fair_value": 3.986705, "relative_strength": 0.980828, "rate_of_change": -0.03132734464542743, "market_dynamics": 0.770699, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.59042, "high": 3.59042, "low": 3.4971, "close": 3.51125, "volume": 151584}, "trend_line": 3.5586, "activity_lines": {"activity_5": 3.597433, "activity_10": 3.608782, "activity_20": 3.597861, "activity_30": 3.574375}, "trend_signal": 1, "fair_value": 3.982776, "relative_strength": 2.30753, "rate_of_change": -0.07488907739857059, "market_dynamics": 0.383481, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5245, "high": 3.6206, "low": 3.5155, "close": 3.581, "volume": 269183}, "trend_line": 3.557425, "activity_lines": {"activity_5": 3.58245, "activity_10": 3.603391, "activity_20": 3.598817, "activity_30": 3.57582}, "trend_signal": 1, "fair_value": 3.979482, "relative_strength": 3.279046, "rate_of_change": -0.03301860282134463, "market_dynamics": 0.025401, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6245, "high": 3.633, "low": 3.5755, "close": 3.60425, "volume": 888836}, "trend_line": 3.555567, "activity_lines": {"activity_5": 3.580117, "activity_10": 3.603345, "activity_20": 3.601382, "activity_30": 3.578841}, "trend_signal": 1, "fair_value": 3.976432, "relative_strength": 2.282242, "rate_of_change": -0.0522287890819881, "market_dynamics": -0.100343, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6305, "high": 3.6549, "low": 3.58107, "close": 3.60275, "volume": 770553}, "trend_line": 3.555625, "activity_lines": {"activity_5": 3.585817, "activity_10": 3.602323, "activity_20": 3.603444, "activity_30": 3.581885}, "trend_signal": 1, "fair_value": 3.973418, "relative_strength": 2.121259, "rate_of_change": 0.0016312447494341556, "market_dynamics": -0.120335, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6025, "high": 3.68243, "low": 3.596, "close": 3.66925, "volume": 325291}, "trend_line": 3.558317, "activity_lines": {"activity_5": 3.616217, "activity_10": 3.613332, "activity_20": 3.6112, "activity_30": 3.589216}, "trend_signal": 1, "fair_value": 3.970985, "relative_strength": 0.958015, "rate_of_change": 0.07571102126911974, "market_dynamics": 0.053529, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.653, "high": 3.67, "low": 3.5905, "close": 3.63325, "volume": 541454}, "trend_line": 3.562542, "activity_lines": {"activity_5": 3.6294, "activity_10": 3.615545, "activity_20": 3.614487, "activity_30": 3.594051}, "trend_signal": 1, "fair_value": 3.968304, "relative_strength": 0.506444, "rate_of_change": 0.11873590801493861, "market_dynamics": 0.125491, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.633, "high": 3.644, "low": 3.577, "close": 3.616, "volume": 1493017}, "trend_line": 3.564483, "activity_lines": {"activity_5": 3.6287, "activity_10": 3.61445, "activity_20": 3.615248, "activity_30": 3.597499}, "trend_signal": 1, "fair_value": 3.96553, "relative_strength": 1.136493, "rate_of_change": 0.054483568193721514, "market_dynamics": 0.196841, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.618, "high": 3.618, "low": 3.537, "close": 3.55675, "volume": 4063411}, "trend_line": 3.566392, "activity_lines": {"activity_5": 3.605917, "activity_10": 3.603282, "activity_20": 3.609945, "activity_30": 3.597001}, "trend_signal": 1, "fair_value": 3.962337, "relative_strength": 1.126263, "rate_of_change": 0.05355615386579032, "market_dynamics": 0.163614, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.518, "high": 3.619, "low": 3.518, "close": 3.608, "volume": 907623}, "trend_line": 3.573633, "activity_lines": {"activity_5": 3.603383, "activity_10": 3.604623, "activity_20": 3.609432, "activity_30": 3.599685}, "trend_signal": 1, "fair_value": 3.95959, "relative_strength": 1.259662, "rate_of_change": 0.20303432712949257, "market_dynamics": 0.102815, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6045, "high": 3.6335, "low": 3.546, "close": 3.54025, "volume": 181382}, "trend_line": 3.577025, "activity_lines": {"activity_5": 3.577917, "activity_10": 3.594241, "activity_20": 3.602532, "activity_30": 3.597531}, "trend_signal": 1, "fair_value": 3.956364, "relative_strength": 2.105752, "rate_of_change": 0.09491741317588683, "market_dynamics": -0.166052, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5355, "high": 3.581, "low": 3.4755, "close": 3.494, "volume": 417215}, "trend_line": 3.577492, "activity_lines": {"activity_5": 3.545633, "activity_10": 3.576373, "activity_20": 3.591612, "activity_30": 3.592175}, "trend_signal": 0, "fair_value": 3.952835, "relative_strength": 2.315994, "rate_of_change": 0.013055541965739553, "market_dynamics": -0.56808, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.525, "high": 3.6179, "low": 3.4735, "close": 3.617, "volume": 277464}, "trend_line": 3.582925, "activity_lines": {"activity_5": 3.563633, "activity_10": 3.581182, "activity_20": 3.593174, "activity_30": 3.594724}, "trend_signal": 0, "fair_value": 3.950291, "relative_strength": 4.121226, "rate_of_change": 0.1518661676951345, "market_dynamics": -0.727025, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6585, "high": 3.6675, "low": 3.6261, "close": 3.662, "volume": 434498}, "trend_line": 3.587375, "activity_lines": {"activity_5": 3.596567, "activity_10": 3.593518, "activity_20": 3.599143, "activity_30": 3.599825}, "trend_signal": 1, "fair_value": 3.948123, "relative_strength": 6.225423, "rate_of_change": 0.12420019955763201, "market_dynamics": -0.644157, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.646, "high": 3.72858, "low": 3.6375, "close": 3.70925, "volume": 423308}, "trend_line": 3.5954, "activity_lines": {"activity_5": 3.638233, "activity_10": 3.613395, "activity_20": 3.609152, "activity_30": 3.607688}, "trend_signal": 1, "fair_value": 3.94634, "relative_strength": 5.476722, "rate_of_change": 0.22370117425694133, "market_dynamics": -0.202694, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.712, "high": 3.7285, "low": 3.6615, "close": 3.6655, "volume": 187829}, "trend_line": 3.602558, "activity_lines": {"activity_5": 3.658567, "activity_10": 3.623382, "activity_20": 3.614473, "activity_30": 3.612211}, "trend_signal": 1, "fair_value": 3.94426, "relative_strength": 4.371061, "rate_of_change": 0.19908772320186896, "market_dynamics": 0.254978, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.654, "high": 3.7045, "low": 3.6485, "close": 3.67725, "volume": 992383}, "trend_line": 3.610208, "activity_lines": {"activity_5": 3.674467, "activity_10": 3.635573, "activity_20": 3.62034, "activity_30": 3.61703}, "trend_signal": 1, "fair_value": 3.942297, "relative_strength": 4.028495, "rate_of_change": 0.21234911415721644, "market_dynamics": 0.609482, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.7015, "high": 3.73, "low": 3.663, "close": 3.725, "volume": 1421831}, "trend_line": 3.616783, "activity_lines": {"activity_5": 3.694067, "activity_10": 3.655645, "activity_20": 3.630501, "activity_30": 3.624435}, "trend_signal": 1, "fair_value": 3.940711, "relative_strength": 4.886783, "rate_of_change": 0.1821224705058483, "market_dynamics": 0.849112, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.71, "high": 3.811, "low": 3.699, "close": 3.806, "volume": 2863111}, "trend_line": 3.625733, "activity_lines": {"activity_5": 3.733467, "activity_10": 3.688464, "activity_20": 3.64804, "activity_30": 3.636643}, "trend_signal": 1, "fair_value": 3.939734, "relative_strength": 6.689155, "rate_of_change": 0.24745747809586627, "market_dynamics": 1.075696, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8055, "high": 3.8375, "low": 3.7935, "close": 3.81975, "volume": 3482199}, "trend_line": 3.632333, "activity_lines": {"activity_5": 3.76785, "activity_10": 3.71925, "activity_20": 3.666538, "activity_30": 3.64916}, "trend_signal": 1, "fair_value": 3.938871, "relative_strength": 5.245478, "rate_of_change": 0.18203215735963355, "market_dynamics": 1.326921, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.891, "high": 3.899, "low": 3.851, "close": 3.867, "volume": 308351}, "trend_line": 3.640533, "activity_lines": {"activity_5": 3.810617, "activity_10": 3.754777, "activity_20": 3.688683, "activity_30": 3.6643}, "trend_signal": 1, "fair_value": 3.938358, "relative_strength": 5.915778, "rate_of_change": 0.22575022719557883, "market_dynamics": 1.449603, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8775, "high": 3.889, "low": 3.8055, "close": 3.8245, "volume": 355702}, "trend_line": 3.646175, "activity_lines": {"activity_5": 3.825783, "activity_10": 3.776636, "activity_20": 3.705467, "activity_30": 3.676169}, "trend_signal": 1, "fair_value": 3.93755, "relative_strength": 5.189748, "rate_of_change": 0.15497730689434555, "market_dynamics": 1.41062, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.8185, "high": 3.836, "low": 3.7795, "close": 3.8245, "volume": 3619877}, "trend_line": 3.652242, "activity_lines": {"activity_5": 3.831133, "activity_10": 3.792486, "activity_20": 3.720758, "activity_30": 3.687674}, "trend_signal": 1, "fair_value": 3.936754, "relative_strength": 5.912112, "rate_of_change": 0.16639354940452025, "market_dynamics": 1.384547, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.822, "high": 3.822, "low": 3.7005, "close": 3.782, "volume": 2844996}, "trend_line": 3.659458, "activity_lines": {"activity_5": 3.815683, "activity_10": 3.796836, "activity_20": 3.730843, "activity_30": 3.696045}, "trend_signal": 1, "fair_value": 3.935672, "relative_strength": 6.829189, "rate_of_change": 0.19757726897614306, "market_dynamics": 1.23529, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.777, "high": 3.828, "low": 3.7485, "close": 3.828, "volume": 648622}, "trend_line": 3.667075, "activity_lines": {"activity_5": 3.817167, "activity_10": 3.807368, "activity_20": 3.744462, "activity_30": 3.706919}, "trend_signal": 1, "fair_value": 3.934924, "relative_strength": 5.523107, "rate_of_change": 0.20814557784240745, "market_dynamics": 1.151219, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.848, "high": 3.883, "low": 3.813, "close": 3.87, "volume": 6991886}, "trend_line": 3.677892, "activity_lines": {"activity_5": 3.8321, "activity_10": 3.823377, "activity_20": 3.761008, "activity_30": 3.720011}, "trend_signal": 1, "fair_value": 3.934477, "relative_strength": 6.761048, "rate_of_change": 0.2949762412822169, "market_dynamics": 1.346674, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.898, "high": 3.9585, "low": 3.8805, "close": 3.934, "volume": 7288018}, "trend_line": 3.688233, "activity_lines": {"activity_5": 3.868167, "activity_10": 3.847305, "activity_20": 3.782694, "activity_30": 3.736534}, "trend_signal": 1, "fair_value": 3.934473, "relative_strength": 8.865782, "rate_of_change": 0.28116649428531165, "market_dynamics": 1.414425, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9525, "high": 3.9825, "low": 3.9105, "close": 3.9695, "volume": 435368}, "trend_line": 3.698733, "activity_lines": {"activity_5": 3.908767, "activity_10": 3.873018, "activity_20": 3.806329, "activity_30": 3.75468}, "trend_signal": 1, "fair_value": 3.934712, "relative_strength": 7.578823, "rate_of_change": 0.28468917229469926, "market_dynamics": 1.513476, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.969, "high": 4.0045, "low": 3.9585, "close": 3.9755, "volume": 2610088}, "trend_line": 3.706842, "activity_lines": {"activity_5": 3.9417, "activity_10": 3.895377, "activity_20": 3.828851, "activity_30": 3.772536}, "trend_signal": 1, "fair_value": 3.934987, "relative_strength": 7.510934, "rate_of_change": 0.2192372361022043, "market_dynamics": 1.683189, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9865, "high": 3.9995, "low": 3.9345, "close": 3.9985, "volume": 2389684}, "trend_line": 3.718767, "activity_lines": {"activity_5": 3.9694, "activity_10": 3.918836, "activity_20": 3.85157, "activity_30": 3.791353}, "trend_signal": 1, "fair_value": 3.935413, "relative_strength": 8.152412, "rate_of_change": 0.3217024086810332, "market_dynamics": 1.638696, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.995, "high": 4.03795, "low": 3.9591, "close": 4.016, "volume": 855311}, "trend_line": 3.732933, "activity_lines": {"activity_5": 3.991567, "activity_10": 3.942227, "activity_20": 3.874096, "activity_30": 3.810529}, "trend_signal": 1, "fair_value": 3.935951, "relative_strength": 8.633661, "rate_of_change": 0.3809327123748248, "market_dynamics": 1.532104, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0045, "high": 4.039, "low": 3.98, "close": 3.994, "volume": 358544}, "trend_line": 3.749025, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.958909, "activity_20": 3.892262, "activity_30": 3.827372}, "trend_signal": 1, "fair_value": 3.936335, "relative_strength": 6.859478, "rate_of_change": 0.43108194012590084, "market_dynamics": 1.532104, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0095, "high": 4.097, "low": 3.96205, "close": 4.071, "volume": 1848556}, "trend_line": 3.765358, "activity_lines": {"activity_5": 4.023433, "activity_10": 3.986509, "activity_20": 3.91538, "activity_30": 3.848145}, "trend_signal": 1, "fair_value": 3.937221, "relative_strength": 5.918516, "rate_of_change": 0.43565993825061, "market_dynamics": 1.491485, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.072, "high": 4.0915, "low": 4.0527, "close": 4.087, "volume": 5616547}, "trend_line": 3.78145, "activity_lines": {"activity_5": 4.048767, "activity_10": 4.012536, "activity_20": 3.93786, "activity_30": 3.868896}, "trend_signal": 1, "fair_value": 3.9382, "relative_strength": 5.801446, "rate_of_change": 0.42736972155104497, "market_dynamics": 1.51521, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.146, "high": 4.146, "low": 4.0725, "close": 4.1025, "volume": 515376}, "trend_line": 3.798108, "activity_lines": {"activity_5": 4.071833, "activity_10": 4.035836, "activity_20": 3.959792, "activity_30": 3.889609}, "trend_signal": 1, "fair_value": 3.939267, "relative_strength": 6.4533, "rate_of_change": 0.44051884858982826, "market_dynamics": 1.445053, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.12, "high": 4.2005, "low": 4.088, "close": 4.097, "volume": 1489204}, "trend_line": 3.812367, "activity_lines": {"activity_5": 4.086133, "activity_10": 4.053145, "activity_20": 3.979327, "activity_30": 3.908892}, "trend_signal": 1, "fair_value": 3.940285, "relative_strength": 4.922607, "rate_of_change": 0.3754237636212562, "market_dynamics": 1.438174, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1065, "high": 4.1065, "low": 3.956, "close": 3.997, "volume": 682065}, "trend_line": 3.824492, "activity_lines": {"activity_5": 4.0617, "activity_10": 4.048145, "activity_20": 3.987285, "activity_30": 3.920804}, "trend_signal": 1, "fair_value": 3.940648, "relative_strength": 3.377565, "rate_of_change": 0.31804388192426697, "market_dynamics": 1.132112, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.024, "high": 4.07, "low": 3.9845, "close": 4.0555, "volume": 981655}, "trend_line": 3.839142, "activity_lines": {"activity_5": 4.056567, "activity_10": 4.052636, "activity_20": 3.99929, "activity_30": 3.935708}, "trend_signal": 1, "fair_value": 3.934462, "relative_strength": 1.509291, "rate_of_change": 0.38305740997758797, "market_dynamics": 0.813542, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.059, "high": 4.122, "low": 4.0325, "close": 4.1145, "volume": 709692}, "trend_line": 3.857733, "activity_lines": {"activity_5": 4.072133, "activity_10": 4.066291, "activity_20": 4.015342, "activity_30": 3.953473}, "trend_signal": 1, "fair_value": 3.928181, "relative_strength": 1.831762, "rate_of_change": 0.4842488243466964, "market_dynamics": 0.643558, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.103, "high": 4.1465, "low": 4.0995, "close": 4.131, "volume": 232989}, "trend_line": 3.875167, "activity_lines": {"activity_5": 4.091367, "activity_10": 4.080418, "activity_20": 4.031495, "activity_30": 3.971103}, "trend_signal": 1, "fair_value": 3.922956, "relative_strength": -0.566118, "rate_of_change": 0.45192344830499487, "market_dynamics": 0.380118, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1065, "high": 4.1695, "low": 4.1065, "close": 4.154, "volume": 419778}, "trend_line": 3.895625, "activity_lines": {"activity_5": 4.116367, "activity_10": 4.096318, "activity_20": 4.048357, "activity_30": 3.989092}, "trend_signal": 1, "fair_value": 3.917469, "relative_strength": 0.002239, "rate_of_change": 0.527925635204885, "market_dynamics": 0.410154, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.154, "high": 4.16182, "low": 4.124, "close": 4.133, "volume": 1173469}, "trend_line": 3.916925, "activity_lines": {"activity_5": 4.130567, "activity_10": 4.105891, "activity_20": 4.061852, "activity_30": 4.004406}, "trend_signal": 1, "fair_value": 3.911064, "relative_strength": 0.638698, "rate_of_change": 0.5467672068025053, "market_dynamics": 0.320519, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.13, "high": 4.14128, "low": 3.99, "close": 3.99, "volume": 2766465}, "trend_line": 3.929358, "activity_lines": {"activity_5": 4.088033, "activity_10": 4.086936, "activity_20": 4.06026, "activity_30": 4.009121}, "trend_signal": 1, "fair_value": 3.903068, "relative_strength": -2.371351, "rate_of_change": 0.3174173618335847, "market_dynamics": 0.010107, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0895, "high": 4.09587, "low": 3.93515, "close": 4.0885, "volume": 1145833}, "trend_line": 3.943575, "activity_lines": {"activity_5": 4.0827, "activity_10": 4.087364, "activity_20": 4.06726, "activity_30": 4.019388}, "trend_signal": 1, "fair_value": 3.895536, "relative_strength": 0.353887, "rate_of_change": 0.36181483081968924, "market_dynamics": -0.246945, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.063, "high": 4.146, "low": 4.0515, "close": 4.145, "volume": 396126}, "trend_line": 3.9581, "activity_lines": {"activity_5": 4.097933, "activity_10": 4.098036, "activity_20": 4.078181, "activity_30": 4.032383}, "trend_signal": 1, "fair_value": 3.888946, "relative_strength": 2.841982, "rate_of_change": 0.36832062278516065, "market_dynamics": -0.458019, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.156, "high": 4.2455, "low": 4.1435, "close": 4.233, "volume": 2659769}, "trend_line": 3.977017, "activity_lines": {"activity_5": 4.141567, "activity_10": 4.123936, "activity_20": 4.095974, "activity_30": 4.050119}, "trend_signal": 1, "fair_value": 3.882676, "relative_strength": 3.722446, "rate_of_change": 0.47793133068896876, "market_dynamics": -0.36101, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.21, "high": 4.276, "low": 4.1825, "close": 4.25975, "volume": 5527674}, "trend_line": 3.996433, "activity_lines": {"activity_5": 4.18885, "activity_10": 4.152227, "activity_20": 4.114586, "activity_30": 4.06836}, "trend_signal": 1, "fair_value": 3.876886, "relative_strength": 5.139962, "rate_of_change": 0.48820510447906307, "market_dynamics": 0.028099, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2495, "high": 4.3285, "low": 4.2193, "close": 4.3035, "volume": 759217}, "trend_line": 4.015717, "activity_lines": {"activity_5": 4.242267, "activity_10": 4.183695, "activity_20": 4.135813, "activity_30": 4.08817}, "trend_signal": 1, "fair_value": 3.871902, "relative_strength": 5.557245, "rate_of_change": 0.48253029639181494, "market_dynamics": 0.310554, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.3315, "high": 4.3845, "low": 4.308, "close": 4.33, "volume": 518533}, "trend_line": 4.033183, "activity_lines": {"activity_5": 4.283617, "activity_10": 4.215473, "activity_20": 4.157974, "activity_30": 4.108447}, "trend_signal": 1, "fair_value": 3.866641, "relative_strength": 5.424702, "rate_of_change": 0.4349410080441365, "market_dynamics": 0.595945, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3165, "high": 4.3275, "low": 4.195, "close": 4.195, "volume": 1389612}, "trend_line": 4.045692, "activity_lines": {"activity_5": 4.263867, "activity_10": 4.218786, "activity_20": 4.165589, "activity_30": 4.118887}, "trend_signal": 1, "fair_value": 3.860904, "relative_strength": 3.205499, "rate_of_change": 0.3101520560807595, "market_dynamics": 0.465332, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1805, "high": 4.2142, "low": 4.103, "close": 4.1925, "volume": 456698}, "trend_line": 4.056542, "activity_lines": {"activity_5": 4.23995, "activity_10": 4.220482, "activity_20": 4.172031, "activity_30": 4.128358}, "trend_signal": 1, "fair_value": 3.855317, "relative_strength": 1.443789, "rate_of_change": 0.26818650554714674, "market_dynamics": 0.210582, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2085, "high": 4.2815, "low": 4.0961, "close": 4.116, "volume": 471814}, "trend_line": 4.066258, "activity_lines": {"activity_5": 4.193233, "activity_10": 4.207568, "activity_20": 4.170346, "activity_30": 4.132194}, "trend_signal": 1, "fair_value": 3.84865, "relative_strength": 0.858733, "rate_of_change": 0.23951434497658494, "market_dynamics": -0.172781, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9365, "high": 4.1875, "low": 3.865, "close": 4.153, "volume": 606563}, "trend_line": 4.077208, "activity_lines": {"activity_5": 4.168433, "activity_10": 4.201691, "activity_20": 4.171605, "activity_30": 4.13779}, "trend_signal": 1, "fair_value": 3.842686, "relative_strength": 1.725425, "rate_of_change": 0.2692893564549851, "market_dynamics": -0.594215, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1685, "high": 4.2665, "low": 4.1605, "close": 4.24925, "volume": 29165168}, "trend_line": 4.092783, "activity_lines": {"activity_5": 4.18575, "activity_10": 4.21035, "activity_20": 4.181639, "activity_30": 4.14889}, "trend_signal": 1, "fair_value": 3.83831, "relative_strength": 2.179293, "rate_of_change": 0.38200160501990865, "market_dynamics": -0.511805, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.2535, "high": 4.296, "low": 4.20405, "close": 4.227, "volume": 1568620}, "trend_line": 4.106083, "activity_lines": {"activity_5": 4.201033, "activity_10": 4.212041, "activity_20": 4.188782, "activity_30": 4.157549}, "trend_signal": 1, "fair_value": 3.832524, "relative_strength": 1.3677, "rate_of_change": 0.324962256733379, "market_dynamics": -0.601086, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.21, "high": 4.222, "low": 4.181, "close": 4.19525, "volume": 331702}, "trend_line": 4.116925, "activity_lines": {"activity_5": 4.2036, "activity_10": 4.206468, "activity_20": 4.192308, "activity_30": 4.163302}, "trend_signal": 1, "fair_value": 3.825563, "relative_strength": -0.048812, "rate_of_change": 0.26404726840641657, "market_dynamics": -0.526816, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2015, "high": 4.219, "low": 4.048, "close": 4.048, "volume": 3885812}, "trend_line": 4.120725, "activity_lines": {"activity_5": 4.1569, "activity_10": 4.174809, "activity_20": 4.181343, "activity_30": 4.158855}, "trend_signal": 1, "fair_value": 3.818077, "relative_strength": -1.30647, "rate_of_change": 0.09230190008319378, "market_dynamics": -0.563059, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.086, "high": 4.1775, "low": 4.066, "close": 4.17575, "volume": 2541008}, "trend_line": 4.1276, "activity_lines": {"activity_5": 4.157317, "activity_10": 4.170227, "activity_20": 4.182301, "activity_30": 4.162405}, "trend_signal": 1, "fair_value": 3.811688, "relative_strength": 0.569404, "rate_of_change": 0.16683957313336767, "market_dynamics": -0.858744, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1725, "high": 4.195, "low": 4.142, "close": 4.169, "volume": 1303146}, "trend_line": 4.13405, "activity_lines": {"activity_5": 4.153967, "activity_10": 4.166741, "activity_20": 4.182044, "activity_30": 4.165076}, "trend_signal": 1, "fair_value": 3.805284, "relative_strength": 0.802405, "rate_of_change": 0.15626514197112285, "market_dynamics": -1.000438, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1815, "high": 4.2962, "low": 4.1755, "close": 4.24975, "volume": 1564336}, "trend_line": 4.142425, "activity_lines": {"activity_5": 4.182883, "activity_10": 4.180864, "activity_20": 4.189218, "activity_30": 4.17254}, "trend_signal": 1, "fair_value": 3.800164, "relative_strength": 1.495851, "rate_of_change": 0.2025858419709491, "market_dynamics": -1.020549, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1895, "high": 4.1965, "low": 4.131, "close": 4.152, "volume": 2691957}, "trend_line": 4.146958, "activity_lines": {"activity_5": 4.1777, "activity_10": 4.176218, "activity_20": 4.186517, "activity_30": 4.173158}, "trend_signal": 1, "fair_value": 3.794338, "relative_strength": -0.459381, "rate_of_change": 0.10942865592013021, "market_dynamics": -0.984589, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.159, "high": 4.234, "low": 4.1545, "close": 4.2205, "volume": 412445}, "trend_line": 4.154508, "activity_lines": {"activity_5": 4.198233, "activity_10": 4.184764, "activity_20": 4.190349, "activity_30": 4.177903}, "trend_signal": 1, "fair_value": 3.788256, "relative_strength": 1.371026, "rate_of_change": 0.18206116387000226, "market_dynamics": -0.969839, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2495, "high": 4.272, "low": 4.194, "close": 4.25, "volume": 893524}, "trend_line": 4.160475, "activity_lines": {"activity_5": 4.2171, "activity_10": 4.196773, "activity_20": 4.196574, "activity_30": 4.184063}, "trend_signal": 1, "fair_value": 3.782631, "relative_strength": 0.686183, "rate_of_change": 0.14362711541294557, "market_dynamics": -0.852018, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2405, "high": 4.2415, "low": 4.1575, "close": 4.17475, "volume": 363193}, "trend_line": 4.1634, "activity_lines": {"activity_5": 4.205933, "activity_10": 4.193336, "activity_20": 4.194394, "activity_30": 4.184984}, "trend_signal": 1, "fair_value": 3.776856, "relative_strength": 0.113793, "rate_of_change": 0.07030447244606176, "market_dynamics": -0.884621, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1945, "high": 4.198, "low": 4.087, "close": 4.153, "volume": 811091}, "trend_line": 4.165083, "activity_lines": {"activity_5": 4.187133, "activity_10": 4.1873, "activity_20": 4.189732, "activity_30": 4.184313}, "trend_signal": 1, "fair_value": 3.770581, "relative_strength": 0.386879, "rate_of_change": 0.04042369217466203, "market_dynamics": -0.892539, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.141, "high": 4.2595, "low": 4.1215, "close": 4.1595, "volume": 1397755}, "trend_line": 4.167167, "activity_lines": {"activity_5": 4.17695, "activity_10": 4.183791, "activity_20": 4.185651, "activity_30": 4.183953}, "trend_signal": 1, "fair_value": 3.764089, "relative_strength": 1.780603, "rate_of_change": 0.05003501730937834, "market_dynamics": -0.834309, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1605, "high": 4.1755, "low": 4.068, "close": 4.1075, "volume": 801140}, "trend_line": 4.17085, "activity_lines": {"activity_5": 4.148933, "activity_10": 4.171477, "activity_20": 4.176968, "activity_30": 4.180104}, "trend_signal": 0, "fair_value": 3.75754, "relative_strength": 0.560179, "rate_of_change": 0.08838138716302128, "market_dynamics": -0.975243, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1155, "high": 4.223, "low": 4.1088, "close": 4.222, "volume": 1140365}, "trend_line": 4.1764, "activity_lines": {"activity_5": 4.166617, "activity_10": 4.1789, "activity_20": 4.179914, "activity_30": 4.183404}, "trend_signal": 0, "fair_value": 3.75292, "relative_strength": 0.797749, "rate_of_change": 0.13306640133307093, "market_dynamics": -0.887802, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2275, "high": 4.241, "low": 4.085, "close": 4.136, "volume": 11230558}, "trend_line": 4.177117, "activity_lines": {"activity_5": 4.1575, "activity_10": 4.169845, "activity_20": 4.175058, "activity_30": 4.180797}, "trend_signal": 0, "fair_value": 3.755074, "relative_strength": -1.595623, "rate_of_change": 0.017167895795418463, "market_dynamics": -0.77029, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1355, "high": 4.2065, "low": 4.1305, "close": 4.185, "volume": 447762}, "trend_line": 4.178917, "activity_lines": {"activity_5": 4.1673, "activity_10": 4.1703, "activity_20": 4.175793, "activity_30": 4.181306}, "trend_signal": 0, "fair_value": 3.757288, "relative_strength": -0.725008, "rate_of_change": 0.043091922012245425, "market_dynamics": -0.767563, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1805, "high": 4.239, "low": 4.1655, "close": 4.227, "volume": 367372}, "trend_line": 4.18135, "activity_lines": {"activity_5": 4.188967, "activity_10": 4.179568, "activity_20": 4.180575, "activity_30": 4.184408}, "trend_signal": 0, "fair_value": 3.760058, "relative_strength": 0.345287, "rate_of_change": 0.05822082611355783, "market_dynamics": -0.460116, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.212, "high": 4.239, "low": 4.061, "close": 4.10425, "volume": 553954}, "trend_line": 4.180392, "activity_lines": {"activity_5": 4.165217, "activity_10": 4.165155, "activity_20": 4.173502, "activity_30": 4.179434}, "trend_signal": 0, "fair_value": 3.762104, "relative_strength": -0.012499, "rate_of_change": -0.022911260717227506, "market_dynamics": -0.594841, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.119, "high": 4.146, "low": 4.0727, "close": 4.085, "volume": 387034}, "trend_line": 4.183558, "activity_lines": {"activity_5": 4.135267, "activity_10": 4.149355, "activity_20": 4.164652, "activity_30": 4.17328}, "trend_signal": 0, "fair_value": 3.763899, "relative_strength": -1.282071, "rate_of_change": 0.0757345244177899, "market_dynamics": -0.734102, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0705, "high": 4.1665, "low": 4.052, "close": 4.16125, "volume": 200133}, "trend_line": 4.185983, "activity_lines": {"activity_5": 4.139867, "activity_10": 4.150418, "activity_20": 4.163388, "activity_30": 4.17184}, "trend_signal": 0, "fair_value": 3.766389, "relative_strength": -0.379271, "rate_of_change": 0.0579650144685592, "market_dynamics": -0.799781, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.2101, "low": 4.151, "close": 4.172, "volume": 856459}, "trend_line": 4.186883, "activity_lines": {"activity_5": 4.146367, "activity_10": 4.153682, "activity_20": 4.163567, "activity_30": 4.170938}, "trend_signal": 0, "fair_value": 3.768478, "relative_strength": -0.434442, "rate_of_change": 0.0215003262077194, "market_dynamics": -0.946153, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1555, "high": 4.2735, "low": 4.12959, "close": 4.26575, "volume": 2158058}, "trend_line": 4.187975, "activity_lines": {"activity_5": 4.184983, "activity_10": 4.173645, "activity_20": 4.172936, "activity_30": 4.176026}, "trend_signal": 0, "fair_value": 3.771454, "relative_strength": -1.249856, "rate_of_change": 0.026081454867496197, "market_dynamics": -0.577997, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2535, "high": 4.2915, "low": 4.229, "close": 4.237, "volume": 820685}, "trend_line": 4.187217, "activity_lines": {"activity_5": 4.211433, "activity_10": 4.18645, "activity_20": 4.179231, "activity_30": 4.179189}, "trend_signal": 0, "fair_value": 3.774896, "relative_strength": -1.871816, "rate_of_change": -0.018099439466552937, "market_dynamics": -0.239439, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.142, "high": 4.225, "low": 4.07, "close": 4.2195, "volume": 873783}, "trend_line": 4.184417, "activity_lines": {"activity_5": 4.2232, "activity_10": 4.193718, "activity_20": 4.18296, "activity_30": 4.181272}, "trend_signal": 0, "fair_value": 3.777962, "relative_strength": -4.131533, "rate_of_change": -0.06687019086903258, "market_dynamics": 0.08677, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1555, "high": 4.2345, "low": 4.1345, "close": 4.2195, "volume": 479842}, "trend_line": 4.180733, "activity_lines": {"activity_5": 4.226, "activity_10": 4.201032, "activity_20": 4.18648, "activity_30": 4.183535}, "trend_signal": 1, "fair_value": 3.780554, "relative_strength": -4.298279, "rate_of_change": -0.08804093855846104, "market_dynamics": 0.339448, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1865, "high": 4.241, "low": 4.1286, "close": 4.14625, "volume": 5733116}, "trend_line": 4.179108, "activity_lines": {"activity_5": 4.2005, "activity_10": 4.193509, "activity_20": 4.182783, "activity_30": 4.181311}, "trend_signal": 1, "fair_value": 3.782843, "relative_strength": -6.162063, "rate_of_change": -0.038868782101123545, "market_dynamics": 0.2877, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1615, "high": 4.2125, "low": 4.143, "close": 4.16875, "volume": 482660}, "trend_line": 4.178317, "activity_lines": {"activity_5": 4.184217, "activity_10": 4.190782, "activity_20": 4.181723, "activity_30": 4.180642}, "trend_signal": 1, "fair_value": 3.785816, "relative_strength": -4.731612, "rate_of_change": -0.018927484046845168, "market_dynamics": 0.232768, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1455, "high": 4.169, "low": 3.9755, "close": 3.979, "volume": 672759}, "trend_line": 4.17375, "activity_lines": {"activity_5": 4.11115, "activity_10": 4.154614, "activity_20": 4.162511, "activity_30": 4.167783}, "trend_signal": 0, "fair_value": 3.788333, "relative_strength": -10.384668, "rate_of_change": -0.10930238179630138, "market_dynamics": -0.184222, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.014, "high": 4.03, "low": 3.7229, "close": 3.93275, "volume": 1345556}, "trend_line": 4.166408, "activity_lines": {"activity_5": 4.039867, "activity_10": 4.112314, "activity_20": 4.140044, "activity_30": 4.152235}, "trend_signal": 0, "fair_value": 3.790433, "relative_strength": -9.85683, "rate_of_change": -0.17590895477688898, "market_dynamics": -0.601943, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.943, "high": 3.9555, "low": 3.87008, "close": 3.9495, "volume": 344765}, "trend_line": 4.156417, "activity_lines": {"activity_5": 3.993283, "activity_10": 4.075827, "activity_20": 4.120683, "activity_30": 4.138241}, "trend_signal": 0, "fair_value": 3.792111, "relative_strength": -8.766592, "rate_of_change": -0.2397988867148733, "market_dynamics": -0.974032, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.959, "high": 4.025, "low": 3.949, "close": 4.025, "volume": 497648}, "trend_line": 4.149683, "activity_lines": {"activity_5": 3.989867, "activity_10": 4.056918, "activity_20": 4.109586, "activity_30": 4.129762}, "trend_signal": 0, "fair_value": 3.794096, "relative_strength": -7.007938, "rate_of_change": -0.16201454281417585, "market_dynamics": -1.270875, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.032, "high": 4.058, "low": 3.94608, "close": 3.9505, "volume": 800424}, "trend_line": 4.141525, "activity_lines": {"activity_5": 3.9697, "activity_10": 4.027136, "activity_20": 4.092002, "activity_30": 4.116912}, "trend_signal": 0, "fair_value": 3.795139, "relative_strength": -8.654275, "rate_of_change": -0.19659333014111893, "market_dynamics": -1.247053, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9085, "high": 3.9795, "low": 3.59072, "close": 3.69775, "volume": 286721}, "trend_line": 4.12985, "activity_lines": {"activity_5": 3.879833, "activity_10": 3.957132, "activity_20": 4.051343, "activity_30": 4.088281}, "trend_signal": 0, "fair_value": 3.794752, "relative_strength": -7.877209, "rate_of_change": -0.28190099057712886, "market_dynamics": -1.286687, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5215, "high": 3.8725, "low": 3.4595, "close": 3.775, "volume": 1101476}, "trend_line": 4.116492, "activity_lines": {"activity_5": 3.834467, "activity_10": 3.910977, "activity_20": 4.019992, "activity_30": 4.065388}, "trend_signal": 0, "fair_value": 3.795232, "relative_strength": -4.739224, "rate_of_change": -0.3234500042374469, "market_dynamics": -1.262743, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.793, "high": 3.8325, "low": 3.7393, "close": 3.809, "volume": 305616}, "trend_line": 4.104492, "activity_lines": {"activity_5": 3.81095, "activity_10": 3.879086, "activity_20": 3.994007, "activity_30": 4.045549}, "trend_signal": 0, "fair_value": 3.796146, "relative_strength": -7.334625, "rate_of_change": -0.29151034424457656, "market_dynamics": -1.295383, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.784, "high": 3.893, "low": 3.7691, "close": 3.8665, "volume": 624844}, "trend_line": 4.091717, "activity_lines": {"activity_5": 3.815967, "activity_10": 3.865114, "activity_20": 3.975056, "activity_30": 4.030195}, "trend_signal": 0, "fair_value": 3.797192, "relative_strength": -7.357111, "rate_of_change": -0.31124436349247453, "market_dynamics": -1.309128, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.905, "high": 4.105, "low": 3.77981, "close": 4.047, "volume": 605690}, "trend_line": 4.088217, "activity_lines": {"activity_5": 3.891717, "activity_10": 3.889045, "activity_20": 3.974812, "activity_30": 4.02731}, "trend_signal": 0, "fair_value": 3.799766, "relative_strength": -4.963919, "rate_of_change": -0.08553866262011367, "market_dynamics": -1.031909, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.037, "high": 4.0665, "low": 3.99756, "close": 4.053, "volume": 458912}, "trend_line": 4.082633, "activity_lines": {"activity_5": 3.963033, "activity_10": 3.916282, "activity_20": 3.975996, "activity_30": 4.025038}, "trend_signal": 0, "fair_value": 3.802804, "relative_strength": -4.300578, "rate_of_change": -0.136587661564927, "market_dynamics": -0.72453, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.171, "high": 4.1964, "low": 4.106, "close": 4.1775, "volume": 623653}, "trend_line": 4.080217, "activity_lines": {"activity_5": 4.052167, "activity_10": 3.964809, "activity_20": 3.989282, "activity_30": 4.031159}, "trend_signal": 0, "fair_value": 3.806825, "relative_strength": -2.788666, "rate_of_change": -0.05917749648327919, "market_dynamics": -0.23585, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1405, "high": 4.1635, "low": 4.05659, "close": 4.0895, "volume": 702471}, "trend_line": 4.077375, "activity_lines": {"activity_5": 4.085133, "activity_10": 3.992886, "activity_20": 3.993746, "activity_30": 4.031758}, "trend_signal": 0, "fair_value": 3.809926, "relative_strength": -5.098461, "rate_of_change": -0.06965315815311375, "market_dynamics": 0.233621, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0815, "high": 4.15, "low": 4.064, "close": 4.064, "volume": 569801}, "trend_line": 4.074408, "activity_lines": {"activity_5": 4.0909, "activity_10": 4.013782, "activity_20": 3.996124, "activity_30": 4.030895}, "trend_signal": 0, "fair_value": 3.81258, "relative_strength": -6.206163, "rate_of_change": -0.07276740549986062, "market_dynamics": 0.436063, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.138, "high": 4.181, "low": 4.0519, "close": 4.1715, "volume": 483288}, "trend_line": 4.074808, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.053514, "activity_20": 4.009254, "activity_30": 4.037159}, "trend_signal": 0, "fair_value": 3.816691, "relative_strength": -4.349845, "rate_of_change": 0.00981737715024995, "market_dynamics": 0.655381, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.192, "high": 4.2905, "low": 4.1765, "close": 4.195, "volume": 301791}, "trend_line": 4.077725, "activity_lines": {"activity_5": 4.1473, "activity_10": 4.0935, "activity_20": 4.02507, "activity_30": 4.044913}, "trend_signal": 0, "fair_value": 3.821864, "relative_strength": -3.818567, "rate_of_change": 0.07158619498145823, "market_dynamics": 0.701601, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2165, "high": 4.252, "low": 4.18, "close": 4.21425, "volume": 144175}, "trend_line": 4.077467, "activity_lines": {"activity_5": 4.172217, "activity_10": 4.127945, "activity_20": 4.04292, "activity_30": 4.053721}, "trend_signal": 0, "fair_value": 3.827242, "relative_strength": -2.413548, "rate_of_change": -0.00632705736653765, "market_dynamics": 0.725251, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2095, "high": 4.325, "low": 4.186, "close": 4.3095, "volume": 188144}, "trend_line": 4.08325, "activity_lines": {"activity_5": 4.226433, "activity_10": 4.171723, "activity_20": 4.069867, "activity_30": 4.068691}, "trend_signal": 0, "fair_value": 3.833519, "relative_strength": -0.357825, "rate_of_change": 0.14182824778224337, "market_dynamics": 0.797813, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3265, "high": 4.425, "low": 4.2985, "close": 4.37, "volume": 621018}, "trend_line": 4.089417, "activity_lines": {"activity_5": 4.28615, "activity_10": 4.2174, "activity_20": 4.102146, "activity_30": 4.087191}, "trend_signal": 0, "fair_value": 3.839739, "relative_strength": 0.881683, "rate_of_change": 0.15103165370723023, "market_dynamics": 0.893858, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3685, "high": 4.411, "low": 4.3535, "close": 4.3955, "volume": 7631224}, "trend_line": 4.095033, "activity_lines": {"activity_5": 4.333967, "activity_10": 4.258559, "activity_20": 4.135789, "activity_30": 4.106938}, "trend_signal": 1, "fair_value": 3.846247, "relative_strength": 0.258756, "rate_of_change": 0.13733008886107342, "market_dynamics": 1.098893, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3985, "high": 4.484, "low": 4.3865, "close": 4.4525, "volume": 523667}, "trend_line": 4.106642, "activity_lines": {"activity_5": 4.38585, "activity_10": 4.303745, "activity_20": 4.173781, "activity_30": 4.130001}, "trend_signal": 1, "fair_value": 3.852665, "relative_strength": 1.059014, "rate_of_change": 0.28348977895904576, "market_dynamics": 1.226236, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.453, "high": 4.468, "low": 4.407, "close": 4.444, "volume": 982364}, "trend_line": 4.118608, "activity_lines": {"activity_5": 4.417733, "activity_10": 4.340123, "activity_20": 4.208708, "activity_30": 4.151766}, "trend_signal": 1, "fair_value": 3.858811, "relative_strength": -0.478591, "rate_of_change": 0.29138162031168396, "market_dynamics": 1.359638, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4655, "high": 4.4973, "low": 4.4035, "close": 4.4225, "volume": 1984177}, "trend_line": 4.127317, "activity_lines": {"activity_5": 4.427133, "activity_10": 4.367745, "activity_20": 4.239154, "activity_30": 4.171372}, "trend_signal": 1, "fair_value": 3.864412, "relative_strength": -0.333466, "rate_of_change": 0.21145493817327685, "market_dynamics": 1.436154, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.43, "high": 4.517, "low": 4.43, "close": 4.461, "volume": 1896584}, "trend_line": 4.13695, "activity_lines": {"activity_5": 4.441833, "activity_10": 4.396314, "activity_20": 4.271013, "activity_30": 4.192899}, "trend_signal": 1, "fair_value": 3.869663, "relative_strength": 0.305559, "rate_of_change": 0.23339617480314703, "market_dynamics": 1.428336, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.471, "high": 4.5045, "low": 4.446, "close": 4.446, "volume": 394574}, "trend_line": 4.142958, "activity_lines": {"activity_5": 4.445467, "activity_10": 4.414936, "activity_20": 4.299368, "activity_30": 4.212838}, "trend_signal": 1, "fair_value": 3.874647, "relative_strength": -0.407273, "rate_of_change": 0.14522776441582466, "market_dynamics": 1.446319, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4715, "high": 4.491, "low": 4.4232, "close": 4.47775, "volume": 387545}, "trend_line": 4.150983, "activity_lines": {"activity_5": 4.456317, "activity_10": 4.434341, "activity_20": 4.328387, "activity_30": 4.234438}, "trend_signal": 1, "fair_value": 3.879862, "relative_strength": -1.554434, "rate_of_change": 0.19370218090552568, "market_dynamics": 1.413847, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.45, "high": 4.478, "low": 4.3955, "close": 4.39775, "volume": 7109490}, "trend_line": 4.156925, "activity_lines": {"activity_5": 4.438817, "activity_10": 4.434059, "activity_20": 4.346073, "activity_30": 4.250358}, "trend_signal": 1, "fair_value": 3.884553, "relative_strength": -1.816286, "rate_of_change": 0.14314681606742582, "market_dynamics": 1.367565, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4045, "high": 4.483, "low": 4.38807, "close": 4.45525, "volume": 741718}, "trend_line": 4.164783, "activity_lines": {"activity_5": 4.443567, "activity_10": 4.440895, "activity_20": 4.366269, "activity_30": 4.269605}, "trend_signal": 1, "fair_value": 3.88963, "relative_strength": -0.715471, "rate_of_change": 0.18903396140175005, "market_dynamics": 1.170814, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.479, "high": 4.6085, "low": 4.465, "close": 4.598, "volume": 8505388}, "trend_line": 4.179842, "activity_lines": {"activity_5": 4.493717, "activity_10": 4.471036, "activity_20": 4.396983, "activity_30": 4.297554}, "trend_signal": 1, "fair_value": 3.895938, "relative_strength": 1.674645, "rate_of_change": 0.36157946284356074, "market_dynamics": 1.255469, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6015, "high": 4.694, "low": 4.58805, "close": 4.6905, "volume": 1247148}, "trend_line": 4.197233, "activity_lines": {"activity_5": 4.565567, "activity_10": 4.51385, "activity_20": 4.433024, "activity_30": 4.3305}, "trend_signal": 1, "fair_value": 3.902744, "relative_strength": 4.459858, "rate_of_change": 0.416068358564748, "market_dynamics": 1.24988, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7125, "high": 4.7685, "low": 4.668, "close": 4.679, "volume": 1852687}, "trend_line": 4.220567, "activity_lines": {"activity_5": 4.617283, "activity_10": 4.549209, "activity_20": 4.464905, "activity_30": 4.361582}, "trend_signal": 1, "fair_value": 3.910551, "relative_strength": 3.467219, "rate_of_change": 0.5559376856133598, "market_dynamics": 1.194701, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.702, "high": 4.8205, "low": 4.6795, "close": 4.801, "volume": 556071}, "trend_line": 4.249508, "activity_lines": {"activity_5": 4.69625, "activity_10": 4.602632, "activity_20": 4.505424, "activity_30": 4.399029}, "trend_signal": 1, "fair_value": 3.918538, "relative_strength": 3.837095, "rate_of_change": 0.6857135546005942, "market_dynamics": 1.27425, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.81, "high": 4.902, "low": 4.781, "close": 4.781, "volume": 2347285}, "trend_line": 4.277225, "activity_lines": {"activity_5": 4.741667, "activity_10": 4.645927, "activity_20": 4.541069, "activity_30": 4.433319}, "trend_signal": 1, "fair_value": 3.927321, "relative_strength": 4.121629, "rate_of_change": 0.6522402122786919, "market_dynamics": 1.147852, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.84, "high": 4.958, "low": 4.7865, "close": 4.9085, "volume": 2949875}, "trend_line": 4.306675, "activity_lines": {"activity_5": 4.807867, "activity_10": 4.705886, "activity_20": 4.585564, "activity_30": 4.474046}, "trend_signal": 1, "fair_value": 3.936388, "relative_strength": 7.662381, "rate_of_change": 0.6885305308932929, "market_dynamics": 1.183, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9655, "high": 6.6557, "low": 4.9565, "close": 6.6557, "volume": 391345}, "trend_line": 4.396848, "activity_lines": {"activity_5": 5.435767, "activity_10": 5.075382, "activity_20": 4.792438, "activity_30": 4.625596}, "trend_signal": 1, "fair_value": 3.957266, "relative_strength": 40.5609, "rate_of_change": 2.093796258134177, "market_dynamics": 1.269346, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.081, "high": 5.198, "low": 5.04187, "close": 5.149, "volume": 1244530}, "trend_line": 4.445223, "activity_lines": {"activity_5": 5.43042, "activity_10": 5.130755, "activity_20": 4.843987, "activity_30": 4.674122}, "trend_signal": 1, "fair_value": 3.967254, "relative_strength": 7.84577, "rate_of_change": 1.100219975764458, "market_dynamics": 1.078895, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.205, "high": 5.223, "low": 4.994, "close": 4.9935, "volume": 10741330}, "trend_line": 4.48584, "activity_lines": {"activity_5": 5.341907, "activity_10": 5.145652, "activity_20": 4.876184, "activity_30": 4.709495}, "trend_signal": 1, "fair_value": 3.976022, "relative_strength": 4.961819, "rate_of_change": 0.9137224386717885, "market_dynamics": 0.997547, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.128, "high": 5.191, "low": 5.0201, "close": 5.124, "volume": 930824}, "trend_line": 4.529673, "activity_lines": {"activity_5": 5.28406, "activity_10": 5.173444, "activity_20": 4.917098, "activity_30": 4.750666}, "trend_signal": 1, "fair_value": 3.986112, "relative_strength": 7.449733, "rate_of_change": 0.9771414049542614, "market_dynamics": 0.693734, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.095, "high": 5.11, "low": 4.91594, "close": 4.9485, "volume": 2808554}, "trend_line": 4.56574, "activity_lines": {"activity_5": 5.144847, "activity_10": 5.157167, "activity_20": 4.93742, "activity_30": 4.777688}, "trend_signal": 1, "fair_value": 3.995301, "relative_strength": 5.463964, "rate_of_change": 0.7962384922708565, "market_dynamics": 0.320076, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.966, "high": 5.047, "low": 4.9295, "close": 5.027, "volume": 605950}, "trend_line": 4.598407, "activity_lines": {"activity_5": 5.029133, "activity_10": 5.148791, "activity_20": 4.962463, "activity_30": 4.807446}, "trend_signal": 1, "fair_value": 4.005053, "relative_strength": 5.069984, "rate_of_change": 0.7154809516091587, "market_dynamics": 0.168506, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9955, "high": 5.075, "low": 4.9885, "close": 5.054, "volume": 13453383}, "trend_line": 4.631773, "activity_lines": {"activity_5": 5.031, "activity_10": 5.139205, "activity_20": 4.98707, "activity_30": 4.836839}, "trend_signal": 1, "fair_value": 4.015407, "relative_strength": 6.139658, "rate_of_change": 0.7255991042115238, "market_dynamics": 0.050101, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.068, "high": 5.077, "low": 4.30765, "close": 5.00525, "volume": 1929855}, "trend_line": 4.659365, "activity_lines": {"activity_5": 5.02295, "activity_10": 5.113938, "activity_20": 5.004171, "activity_30": 4.860935}, "trend_signal": 1, "fair_value": 4.025697, "relative_strength": 5.273007, "rate_of_change": 0.5957114046824031, "market_dynamics": -0.088137, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.031, "high": 5.048, "low": 4.7519, "close": 5.039, "volume": 3443300}, "trend_line": 4.691015, "activity_lines": {"activity_5": 5.025367, "activity_10": 5.091094, "activity_20": 5.021813, "activity_30": 4.885427}, "trend_signal": 1, "fair_value": 4.035838, "relative_strength": 3.317055, "rate_of_change": 0.6792771117952758, "market_dynamics": -0.175039, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.031, "high": 5.077, "low": 5.013, "close": 5.077, "volume": 881550}, "trend_line": 4.724782, "activity_lines": {"activity_5": 5.046117, "activity_10": 5.070467, "activity_20": 5.040138, "activity_30": 4.910329}, "trend_signal": 1, "fair_value": 4.046041, "relative_strength": 4.324388, "rate_of_change": 0.7198228954714513, "market_dynamics": -0.25397, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.131, "high": 5.255, "low": 5.096, "close": 5.237, "volume": 513371}, "trend_line": 4.760298, "activity_lines": {"activity_5": 5.111633, "activity_10": 5.075868, "activity_20": 5.070768, "activity_30": 4.943376}, "trend_signal": 1, "fair_value": 4.05686, "relative_strength": 6.6583, "rate_of_change": 0.7516960570879129, "market_dynamics": -0.451931, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.321, "high": 5.397, "low": 5.3029, "close": 5.394, "volume": 2745937}, "trend_line": 4.800265, "activity_lines": {"activity_5": 5.215483, "activity_10": 5.135609, "activity_20": 5.112584, "activity_30": 4.98426}, "trend_signal": 1, "fair_value": 4.068203, "relative_strength": 7.859879, "rate_of_change": 0.8395902945571867, "market_dynamics": -0.388089, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.371, "high": 5.523, "low": 5.358, "close": 5.492, "volume": 1483101}, "trend_line": 4.842857, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.208714, "activity_20": 5.15937, "activity_30": 5.028888}, "trend_signal": 1, "fair_value": 4.080388, "relative_strength": 8.483809, "rate_of_change": 0.887284347843314, "market_dynamics": -0.321274, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.515, "high": 5.58, "low": 5.41087, "close": 5.527, "volume": 1292853}, "trend_line": 4.88344, "activity_lines": {"activity_5": 5.4224, "activity_10": 5.279118, "activity_20": 5.204278, "activity_30": 5.073026}, "trend_signal": 1, "fair_value": 4.092636, "relative_strength": 9.965244, "rate_of_change": 0.8379970748671665, "market_dynamics": -0.196498, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.525, "high": 5.678, "low": 5.50524, "close": 5.564, "volume": 1722844}, "trend_line": 4.92324, "activity_lines": {"activity_5": 5.495267, "activity_10": 5.348923, "activity_20": 5.247607, "activity_30": 5.116933}, "trend_signal": 1, "fair_value": 4.104841, "relative_strength": 9.588309, "rate_of_change": 0.8149992628147293, "market_dynamics": -0.070091, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.463, "high": 5.723, "low": 5.426, "close": 5.692, "volume": 1821508}, "trend_line": 4.966457, "activity_lines": {"activity_5": 5.578333, "activity_10": 5.430809, "activity_20": 5.298526, "activity_30": 5.166531}, "trend_signal": 1, "fair_value": 4.118245, "relative_strength": 10.25478, "rate_of_change": 0.8778162348372267, "market_dynamics": 0.236262, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.759, "high": 5.951, "low": 5.688, "close": 5.862, "volume": 1492291}, "trend_line": 5.01344, "activity_lines": {"activity_5": 5.687733, "activity_10": 5.531514, "activity_20": 5.360867, "activity_30": 5.224308}, "trend_signal": 1, "fair_value": 4.132819, "relative_strength": 12.340405, "rate_of_change": 0.9460063783900675, "market_dynamics": 0.578152, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.959, "high": 6.066, "low": 5.838, "close": 6.066, "volume": 1613224}, "trend_line": 5.067507, "activity_lines": {"activity_5": 5.833933, "activity_10": 5.654618, "activity_20": 5.437003, "activity_30": 5.292215}, "trend_signal": 1, "fair_value": 4.149226, "relative_strength": 13.257935, "rate_of_change": 1.0784411501882911, "market_dynamics": 0.955719, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.024, "high": 6.305, "low": 6.0, "close": 6.201, "volume": 2021511}, "trend_line": 5.12679, "activity_lines": {"activity_5": 5.986867, "activity_10": 5.782982, "activity_20": 5.519972, "activity_30": 5.365343}, "trend_signal": 1, "fair_value": 4.16617, "relative_strength": 12.899214, "rate_of_change": 1.1698651822286532, "market_dynamics": 1.323777, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.132, "high": 6.118, "low": 5.623, "close": 5.715, "volume": 2535455}, "trend_line": 5.16859, "activity_lines": {"activity_5": 5.932867, "activity_10": 5.801855, "activity_20": 5.549894, "activity_30": 5.403292}, "trend_signal": 1, "fair_value": 4.180371, "relative_strength": 9.951093, "rate_of_change": 0.8153249889307009, "market_dynamics": 1.23922, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.521, "high": 5.814, "low": 5.511, "close": 5.623, "volume": 2973871}, "trend_line": 5.207823, "activity_lines": {"activity_5": 5.838133, "activity_10": 5.7924, "activity_20": 5.567213, "activity_30": 5.432609}, "trend_signal": 1, "fair_value": 4.194681, "relative_strength": 8.057949, "rate_of_change": 0.7590658187242613, "market_dynamics": 1.085457, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.655, "high": 5.89017, "low": 5.55, "close": 5.55, "volume": 1544322}, "trend_line": 5.243565, "activity_lines": {"activity_5": 5.723667, "activity_10": 5.762655, "activity_20": 5.582498, "activity_30": 5.454685}, "trend_signal": 1, "fair_value": 4.208216, "relative_strength": 9.950162, "rate_of_change": 0.6863136477564605, "market_dynamics": 0.722165, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.416, "high": 5.736, "low": 5.3877, "close": 5.476, "volume": 2248267}, "trend_line": 5.279507, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.716618, "activity_20": 5.588825, "activity_30": 5.469681}, "trend_signal": 1, "fair_value": 4.221011, "relative_strength": 7.571103, "rate_of_change": 0.6854496892858098, "market_dynamics": 0.297383, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.489, "high": 5.712, "low": 5.391, "close": 5.621, "volume": 2992496}, "trend_line": 5.318365, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.697236, "activity_20": 5.606664, "activity_30": 5.491713}, "trend_signal": 1, "fair_value": 4.234902, "relative_strength": 5.14349, "rate_of_change": 0.7360156923743122, "market_dynamics": 0.116773, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.694, "high": 6.02869, "low": 5.6104, "close": 6.004, "volume": 1949254}, "trend_line": 5.365232, "activity_lines": {"activity_5": 5.710333, "activity_10": 5.745782, "activity_20": 5.658613, "activity_30": 5.535947}, "trend_signal": 1, "fair_value": 4.250771, "relative_strength": 10.185873, "rate_of_change": 0.8812294756001097, "market_dynamics": -0.008665, "expectation": {"probability": 59.1742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.961, "high": 6.33, "low": 5.941, "close": 6.305, "volume": 10499255}, "trend_line": 5.419048, "activity_lines": {"activity_5": 5.927067, "activity_10": 5.841055, "activity_20": 5.734202, "activity_30": 5.596577}, "trend_signal": 1, "fair_value": 4.268953, "relative_strength": 14.422199, "rate_of_change": 1.0030507534436592, "market_dynamics": 0.270106, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.207, "high": 6.362, "low": 6.102, "close": 6.342, "volume": 1204668}, "trend_line": 5.474482, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.931909, "activity_20": 5.80723, "activity_30": 5.656123}, "trend_signal": 1, "fair_value": 4.287487, "relative_strength": 17.629052, "rate_of_change": 1.022947204010741, "market_dynamics": 0.426593, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.383, "high": 6.434, "low": 6.243, "close": 6.379, "volume": 2264410}, "trend_line": 5.527082, "activity_lines": {"activity_5": 6.2538, "activity_10": 6.020764, "activity_20": 5.877648, "activity_30": 5.714479}, "trend_signal": 1, "fair_value": 4.306277, "relative_strength": 17.857378, "rate_of_change": 0.9608214987280985, "market_dynamics": 0.582078, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.465, "high": 6.818, "low": 6.433, "close": 6.798, "volume": 1121928}, "trend_line": 5.594315, "activity_lines": {"activity_5": 6.4764, "activity_10": 6.180109, "activity_20": 5.981429, "activity_30": 5.796473}, "trend_signal": 1, "fair_value": 4.32724, "relative_strength": 26.317859, "rate_of_change": 1.2164284879435456, "market_dynamics": 0.778976, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.793, "high": 6.845, "low": 6.5473, "close": 6.683, "volume": 1322850}, "trend_line": 5.653465, "activity_lines": {"activity_5": 6.5822, "activity_10": 6.307691, "activity_20": 6.065881, "activity_30": 5.866711}, "trend_signal": 1, "fair_value": 4.347404, "relative_strength": 23.850022, "rate_of_change": 1.0573233720303525, "market_dynamics": 0.702182, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.651, "high": 6.82, "low": 6.42807, "close": 6.782, "volume": 876050}, "trend_line": 5.657675, "activity_lines": {"activity_5": 6.675733, "activity_10": 6.435673, "activity_20": 6.152114, "activity_30": 5.93952}, "trend_signal": 1, "fair_value": 4.367662, "relative_strength": 21.640905, "rate_of_change": 0.07446760526509832, "market_dynamics": 0.788305, "expectation": {"probability": 59.1634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.928, "high": 7.1971, "low": 6.904, "close": 7.108, "volume": 875538}, "trend_line": 5.722975, "activity_lines": {"activity_5": 6.846133, "activity_10": 6.601855, "activity_20": 6.262038, "activity_30": 6.033089}, "trend_signal": 1, "fair_value": 4.390014, "relative_strength": 27.17797, "rate_of_change": 1.1541843601832853, "market_dynamics": 0.899514, "expectation": {"probability": 59.766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36bc6c27-9644-47fe-a398-6b23b6b6a102/", "share_image": "https://sharemaestro.com/terminal/36bc6c27-9644-47fe-a398-6b23b6b6a102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}