{"ticker": {"uuid": "36bcc6eb-0202-43b0-a23e-2c8c53c6137e", "symbol": "MANAKSTEEL", "name": "Manaksia Steels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANAKSTEEL rose 24.03%, moving from 54.55 to 67.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.80 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 36.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.66"}, {"label": "12-Week Change", "value": "24.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.80"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.919998, "high": 72.849998, "low": 67.300003, "close": 67.660004, "volume": 320870}, "trend_line": 61.786, "activity_lines": {"activity_5": 65.866667, "activity_10": 65.868364, "activity_20": 62.347238, "activity_30": 62.011806}, "trend_signal": 1, "fair_value": 57.852628, "relative_strength": 16.800901, "rate_of_change": 0.5315173205670821, "market_dynamics": 0.471115, "expectation": {"probability": 36.9779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.950001, "high": 42.0, "low": 36.5, "close": 38.799999, "volume": 1225613}, "trend_line": 38.73, "activity_lines": {"activity_5": 37.573333, "activity_10": 37.64909, "activity_20": 38.134047, "activity_30": 38.756774}, "trend_signal": 0, "fair_value": 31.075961, "relative_strength": -4.684263, "rate_of_change": 0.1335812481887335, "market_dynamics": -0.456552, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.099998, "high": 40.5, "low": 38.5, "close": 39.400002, "volume": 535910}, "trend_line": 38.843333, "activity_lines": {"activity_5": 38.18, "activity_10": 37.985454, "activity_20": 38.110476, "activity_30": 38.8}, "trend_signal": 0, "fair_value": 31.260256, "relative_strength": -4.382586, "rate_of_change": 0.2926232894397221, "market_dynamics": -0.189438, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.950001, "high": 42.75, "low": 37.900002, "close": 41.450001, "volume": 1159030}, "trend_line": 39.038333, "activity_lines": {"activity_5": 39.416667, "activity_10": 38.651818, "activity_20": 38.310238, "activity_30": 38.968172}, "trend_signal": 0, "fair_value": 31.455449, "relative_strength": 1.485062, "rate_of_change": 0.5020166523815046, "market_dynamics": 0.269782, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.700001, "high": 46.150002, "low": 40.700001, "close": 43.900002, "volume": 1267902}, "trend_line": 39.306667, "activity_lines": {"activity_5": 41.176668, "activity_10": 39.681819, "activity_20": 38.771667, "activity_30": 39.281828}, "trend_signal": 0, "fair_value": 31.671795, "relative_strength": 4.595543, "rate_of_change": 0.6873602927665888, "market_dynamics": 0.770683, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.400002, "high": 48.950001, "low": 43.0, "close": 47.049999, "volume": 1201120}, "trend_line": 39.69, "activity_lines": {"activity_5": 43.520001, "activity_10": 41.141819, "activity_20": 39.543095, "activity_30": 39.781398}, "trend_signal": 0, "fair_value": 31.908013, "relative_strength": 11.12967, "rate_of_change": 0.9752365928151587, "market_dynamics": 1.065926, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.049999, "high": 49.0, "low": 44.799999, "close": 45.349998, "volume": 556276}, "trend_line": 40.015, "activity_lines": {"activity_5": 44.596666, "activity_10": 42.150909, "activity_20": 40.144762, "activity_30": 40.146559}, "trend_signal": 1, "fair_value": 32.129487, "relative_strength": 5.967799, "rate_of_change": 0.8188460569413022, "market_dynamics": 1.231319, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.049999, "high": 48.450001, "low": 42.799999, "close": 45.450001, "volume": 972667}, "trend_line": 40.395, "activity_lines": {"activity_5": 45.27, "activity_10": 43.05, "activity_20": 40.743571, "activity_30": 40.497204}, "trend_signal": 1, "fair_value": 32.356731, "relative_strength": 5.350523, "rate_of_change": 0.9496438835436775, "market_dynamics": 1.241857, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.5, "high": 46.849998, "low": 43.700001, "close": 43.900002, "volume": 370042}, "trend_line": 40.715, "activity_lines": {"activity_5": 45.023334, "activity_10": 43.542728, "activity_20": 41.175714, "activity_30": 40.723333}, "trend_signal": 1, "fair_value": 32.577243, "relative_strength": 2.302189, "rate_of_change": 0.7921772496596121, "market_dynamics": 1.062044, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.799999, "high": 44.950001, "low": 42.099998, "close": 42.5, "volume": 563330}, "trend_line": 40.95, "activity_lines": {"activity_5": 44.146667, "activity_10": 43.656364, "activity_20": 41.457143, "activity_30": 40.838495}, "trend_signal": 0, "fair_value": 32.784615, "relative_strength": -0.213752, "rate_of_change": 0.5771828564411137, "market_dynamics": 0.789452, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.400002, "high": 50.5, "low": 42.099998, "close": 44.900002, "volume": 1713488}, "trend_line": 40.973333, "activity_lines": {"activity_5": 44.163334, "activity_10": 44.104546, "activity_20": 41.941191, "activity_30": 41.093334}, "trend_signal": 1, "fair_value": 33.009936, "relative_strength": 5.976333, "rate_of_change": 0.056979242979227906, "market_dynamics": 0.823741, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.900002, "high": 47.25, "low": 43.349998, "close": 44.400002, "volume": 610493}, "trend_line": 41.041667, "activity_lines": {"activity_5": 44.156668, "activity_10": 44.310001, "activity_20": 42.336905, "activity_30": 41.314409}, "trend_signal": 1, "fair_value": 33.233333, "relative_strength": 5.399077, "rate_of_change": 0.16677676673264566, "market_dynamics": 0.671297, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.0, "high": 47.799999, "low": 44.5, "close": 45.950001, "volume": 776538}, "trend_line": 41.063334, "activity_lines": {"activity_5": 44.730001, "activity_10": 44.695456, "activity_20": 42.837858, "activity_30": 41.631076}, "trend_signal": 1, "fair_value": 33.465705, "relative_strength": 9.234828, "rate_of_change": 0.05279268992655871, "market_dynamics": 0.72012, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.700001, "high": 51.599998, "low": 46.25, "close": 49.549999, "volume": 2422925}, "trend_line": 41.135, "activity_lines": {"activity_5": 46.470001, "activity_10": 45.616364, "activity_20": 43.639286, "activity_30": 42.178602}, "trend_signal": 1, "fair_value": 33.721795, "relative_strength": 16.483899, "rate_of_change": 0.17452552683618056, "market_dynamics": 1.022973, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 53.700001, "low": 49.200001, "close": 51.299999, "volume": 2023723}, "trend_line": 41.311667, "activity_lines": {"activity_5": 48.416667, "activity_10": 46.708182, "activity_20": 44.547381, "activity_30": 42.834409}, "trend_signal": 1, "fair_value": 33.991346, "relative_strength": 17.876528, "rate_of_change": 0.4294809772699694, "market_dynamics": 1.179757, "expectation": {"probability": 40.9983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.900002, "high": 54.700001, "low": 45.799999, "close": 48.5, "volume": 1454315}, "trend_line": 41.415, "activity_lines": {"activity_5": 48.843333, "activity_10": 47.156364, "activity_20": 45.116191, "activity_30": 43.298172}, "trend_signal": 1, "fair_value": 34.224679, "relative_strength": 9.177034, "rate_of_change": 0.25013030822503296, "market_dynamics": 1.3485, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.799999, "high": 49.25, "low": 46.700001, "close": 47.150002, "volume": 377075}, "trend_line": 41.561667, "activity_lines": {"activity_5": 48.58, "activity_10": 47.332728, "activity_20": 45.512381, "activity_30": 43.668172}, "trend_signal": 1, "fair_value": 34.460256, "relative_strength": 8.715082, "rate_of_change": 0.35413980441869075, "market_dynamics": 1.254511, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.849998, "high": 49.700001, "low": 45.200001, "close": 46.400002, "volume": 598253}, "trend_line": 41.726667, "activity_lines": {"activity_5": 47.883334, "activity_10": 47.340001, "activity_20": 45.795001, "activity_30": 43.980323}, "trend_signal": 1, "fair_value": 34.692949, "relative_strength": 6.906697, "rate_of_change": 0.39700043792757195, "market_dynamics": 0.90279, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.150002, "high": 48.200001, "low": 45.0, "close": 46.599998, "volume": 385636}, "trend_line": 41.938333, "activity_lines": {"activity_5": 47.223334, "activity_10": 47.366364, "activity_20": 46.059524, "activity_30": 44.294732}, "trend_signal": 1, "fair_value": 34.93109, "relative_strength": 7.152292, "rate_of_change": 0.5072679301224826, "market_dynamics": 0.421738, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.150002, "high": 48.450001, "low": 42.849998, "close": 46.150002, "volume": 679596}, "trend_line": 42.241667, "activity_lines": {"activity_5": 46.610001, "activity_10": 47.261819, "activity_20": 46.235715, "activity_30": 44.566452}, "trend_signal": 1, "fair_value": 35.167949, "relative_strength": 5.473133, "rate_of_change": 0.7232857824844863, "market_dynamics": 0.025408, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.150002, "high": 48.5, "low": 45.549999, "close": 45.849998, "volume": 414676}, "trend_line": 42.558334, "activity_lines": {"activity_5": 46.24, "activity_10": 47.036364, "activity_20": 46.339286, "activity_30": 44.799248}, "trend_signal": 1, "fair_value": 35.397115, "relative_strength": 5.722876, "rate_of_change": 0.7496555474479795, "market_dynamics": -0.22212, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.549999, "high": 46.25, "low": 39.549999, "close": 42.299999, "volume": 457239}, "trend_line": 42.785, "activity_lines": {"activity_5": 44.863333, "activity_10": 46.148182, "activity_20": 46.060476, "activity_30": 44.782581}, "trend_signal": 1, "fair_value": 35.605769, "relative_strength": -0.081834, "rate_of_change": 0.5326007357336743, "market_dynamics": -0.555025, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.599998, "high": 45.5, "low": 41.849998, "close": 43.799999, "volume": 343904}, "trend_line": 43.01, "activity_lines": {"activity_5": 44.309999, "activity_10": 45.570909, "activity_20": 45.907857, "activity_30": 44.848065}, "trend_signal": 1, "fair_value": 35.82532, "relative_strength": 2.325204, "rate_of_change": 0.5258852401542631, "market_dynamics": -0.742722, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.650002, "high": 45.950001, "low": 43.900002, "close": 44.549999, "volume": 354485}, "trend_line": 43.263333, "activity_lines": {"activity_5": 44.179999, "activity_10": 45.16909, "activity_20": 45.805714, "activity_30": 44.947419}, "trend_signal": 1, "fair_value": 36.039102, "relative_strength": 2.799983, "rate_of_change": 0.5890095326668331, "market_dynamics": -0.824522, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.400002, "high": 45.599998, "low": 44.049999, "close": 44.349998, "volume": 304144}, "trend_line": 43.54, "activity_lines": {"activity_5": 44.119999, "activity_10": 44.821817, "activity_20": 45.669762, "activity_30": 45.017527}, "trend_signal": 1, "fair_value": 36.236538, "relative_strength": 0.505411, "rate_of_change": 0.6394953435510764, "market_dynamics": -0.902542, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.799999, "high": 50.049999, "low": 44.650002, "close": 46.450001, "volume": 987667}, "trend_line": 43.78, "activity_lines": {"activity_5": 44.879999, "activity_10": 44.982727, "activity_20": 45.731667, "activity_30": 45.205269}, "trend_signal": 1, "fair_value": 36.448077, "relative_strength": 4.549106, "rate_of_change": 0.5512172714745108, "market_dynamics": -0.690012, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.450001, "high": 47.799999, "low": 44.400002, "close": 45.349998, "volume": 607870}, "trend_line": 44.015, "activity_lines": {"activity_5": 45.233332, "activity_10": 44.980908, "activity_20": 45.691666, "activity_30": 45.306559}, "trend_signal": 1, "fair_value": 36.644231, "relative_strength": -0.582497, "rate_of_change": 0.5367747830059375, "market_dynamics": -0.624125, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.049999, "high": 46.700001, "low": 43.400002, "close": 44.25, "volume": 722630}, "trend_line": 44.203333, "activity_lines": {"activity_5": 45.016666, "activity_10": 44.811817, "activity_20": 45.546904, "activity_30": 45.32172}, "trend_signal": 1, "fair_value": 36.808013, "relative_strength": -6.389704, "rate_of_change": 0.42788367601953897, "market_dynamics": -0.650892, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.75, "high": 48.450001, "low": 44.25, "close": 46.5, "volume": 955390}, "trend_line": 44.518333, "activity_lines": {"activity_5": 45.52, "activity_10": 45.090908, "activity_20": 45.622142, "activity_30": 45.469892}, "trend_signal": 1, "fair_value": 36.975641, "relative_strength": -4.042571, "rate_of_change": 0.71261594685631, "market_dynamics": -0.514071, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.5, "high": 47.599998, "low": 43.400002, "close": 44.799999, "volume": 577366}, "trend_line": 44.781667, "activity_lines": {"activity_5": 45.326666, "activity_10": 45.062727, "activity_20": 45.523095, "activity_30": 45.488064}, "trend_signal": 1, "fair_value": 37.133013, "relative_strength": -7.233373, "rate_of_change": 0.5915181055858502, "market_dynamics": -0.637863, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.400002, "high": 50.75, "low": 44.599998, "close": 47.75, "volume": 2494624}, "trend_line": 45.155, "activity_lines": {"activity_5": 46.086666, "activity_10": 45.595454, "activity_20": 45.694047, "activity_30": 45.67957}, "trend_signal": 1, "fair_value": 37.274679, "relative_strength": -3.112327, "rate_of_change": 0.8336737442132344, "market_dynamics": -0.289547, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.75, "close": 48.5, "volume": 773930}, "trend_line": 45.478333, "activity_lines": {"activity_5": 47.01, "activity_10": 46.23, "activity_20": 45.922857, "activity_30": 45.895376}, "trend_signal": 1, "fair_value": 37.419551, "relative_strength": -1.704676, "rate_of_change": 0.7160513785848701, "market_dynamics": 0.065298, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.150002, "high": 62.400002, "low": 48.5, "close": 57.650002, "volume": 10194140}, "trend_line": 46.086667, "activity_lines": {"activity_5": 50.773334, "activity_10": 48.415455, "activity_20": 47.003571, "activity_30": 46.680645}, "trend_signal": 1, "fair_value": 37.631731, "relative_strength": 15.691152, "rate_of_change": 1.337634780940628, "market_dynamics": 0.555965, "expectation": {"probability": 39.8713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.5, "high": 69.699997, "low": 54.700001, "close": 68.300003, "volume": 5715460}, "trend_line": 46.981667, "activity_lines": {"activity_5": 57.193335, "activity_10": 52.285455, "activity_20": 49.042857, "activity_30": 48.113764}, "trend_signal": 1, "fair_value": 37.922436, "relative_strength": 37.845603, "rate_of_change": 1.9419933318241545, "market_dynamics": 1.19777, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.0, "high": 92.75, "low": 75.0, "close": 92.75, "volume": 4723476}, "trend_line": 48.61, "activity_lines": {"activity_5": 70.310001, "activity_10": 60.169092, "activity_20": 53.321429, "activity_30": 51.066559}, "trend_signal": 1, "fair_value": 38.387179, "relative_strength": 86.781491, "rate_of_change": 3.4658902162837215, "market_dynamics": 1.431332, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.0, "high": 107.0, "low": 86.5, "close": 88.650002, "volume": 4622534}, "trend_line": 49.996667, "activity_lines": {"activity_5": 78.863335, "activity_10": 66.427274, "activity_20": 57.012143, "activity_30": 53.649785}, "trend_signal": 1, "fair_value": 38.818269, "relative_strength": 72.431925, "rate_of_change": 2.852637317424404, "market_dynamics": 1.704493, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.400002, "high": 96.849998, "low": 82.849998, "close": 83.349998, "volume": 929598}, "trend_line": 51.263334, "activity_lines": {"activity_5": 82.923334, "activity_10": 70.954546, "activity_20": 60.006905, "activity_30": 55.801613}, "trend_signal": 1, "fair_value": 39.214102, "relative_strength": 61.00794, "rate_of_change": 2.5335028833021975, "market_dynamics": 1.581442, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.0, "high": 87.0, "low": 72.099998, "close": 85.949997, "volume": 454556}, "trend_line": 52.613333, "activity_lines": {"activity_5": 85.526666, "activity_10": 75.263636, "activity_20": 63.076905, "activity_30": 58.039462}, "trend_signal": 1, "fair_value": 39.636218, "relative_strength": 62.286921, "rate_of_change": 2.633459228383384, "market_dynamics": 1.395642, "expectation": {"probability": 40.8522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.5, "high": 88.300003, "low": 75.0, "close": 75.599998, "volume": 352918}, "trend_line": 53.67, "activity_lines": {"activity_5": 82.793332, "activity_10": 76.932727, "activity_20": 64.972857, "activity_30": 59.522473}, "trend_signal": 1, "fair_value": 39.979167, "relative_strength": 40.563953, "rate_of_change": 2.0083635454153885, "market_dynamics": 1.122821, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.599998, "high": 80.0, "low": 70.599998, "close": 74.5, "volume": 343925}, "trend_line": 54.736667, "activity_lines": {"activity_5": 79.206665, "activity_10": 77.872727, "activity_20": 66.625952, "activity_30": 60.866344}, "trend_signal": 1, "fair_value": 40.315064, "relative_strength": 36.674219, "rate_of_change": 1.9874548164710177, "market_dynamics": 0.82008, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.599998, "high": 77.0, "low": 64.199997, "close": 67.25, "volume": 320220}, "trend_line": 55.481667, "activity_lines": {"activity_5": 74.419999, "activity_10": 76.954545, "activity_20": 67.453571, "activity_30": 61.673656}, "trend_signal": 1, "fair_value": 40.598397, "relative_strength": 21.873204, "rate_of_change": 1.3610620463975356, "market_dynamics": 0.560514, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.0, "high": 66.949997, "low": 54.849998, "close": 55.650002, "volume": 377181}, "trend_line": 55.856667, "activity_lines": {"activity_5": 67.193334, "activity_10": 73.572727, "activity_20": 67.074524, "activity_30": 61.684516}, "trend_signal": 1, "fair_value": 40.821474, "relative_strength": 2.714363, "rate_of_change": 0.6758989415368504, "market_dynamics": 0.198942, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.900002, "high": 58.650002, "low": 51.799999, "close": 58.650002, "volume": 492838}, "trend_line": 56.28, "activity_lines": {"activity_5": 62.813334, "activity_10": 70.606364, "activity_20": 66.917619, "activity_30": 61.864731}, "trend_signal": 1, "fair_value": 41.059615, "relative_strength": 7.464291, "rate_of_change": 0.7578916228567657, "market_dynamics": -0.074118, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.0, "high": 64.599998, "low": 55.950001, "close": 56.200001, "volume": 370886}, "trend_line": 56.501667, "activity_lines": {"activity_5": 59.436668, "activity_10": 67.176364, "activity_20": 66.456667, "activity_30": 61.85957}, "trend_signal": 1, "fair_value": 41.260897, "relative_strength": 1.540359, "rate_of_change": 0.39386460554370384, "market_dynamics": -0.357508, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.799999, "high": 70.949997, "low": 56.5, "close": 68.400002, "volume": 309891}, "trend_line": 57.071667, "activity_lines": {"activity_5": 61.420002, "activity_10": 66.184546, "activity_20": 67.102143, "activity_30": 62.627205}, "trend_signal": 1, "fair_value": 41.535577, "relative_strength": 21.67693, "rate_of_change": 1.0088197928744302, "market_dynamics": -0.502561, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.050003, "high": 67.050003, "low": 63.150002, "close": 63.150002, "volume": 27355}, "trend_line": 57.56, "activity_lines": {"activity_5": 62.060002, "activity_10": 64.68091, "activity_20": 67.133096, "activity_30": 63.019355}, "trend_signal": 1, "fair_value": 41.780769, "relative_strength": 11.679914, "rate_of_change": 0.8556487407315514, "market_dynamics": -0.566961, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 58.349998, "close": 58.5, "volume": 68652}, "trend_line": 57.938333, "activity_lines": {"activity_5": 61.423335, "activity_10": 62.795456, "activity_20": 66.641667, "activity_30": 63.08}, "trend_signal": 1, "fair_value": 42.00609, "relative_strength": 4.718115, "rate_of_change": 0.657284572619871, "market_dynamics": -0.646627, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.349998, "high": 59.0, "low": 56.0, "close": 58.049999, "volume": 123005}, "trend_line": 58.326667, "activity_lines": {"activity_5": 60.446667, "activity_10": 61.280001, "activity_20": 66.044762, "activity_30": 63.087205}, "trend_signal": 1, "fair_value": 42.217949, "relative_strength": 2.322605, "rate_of_change": 0.6702540095518461, "market_dynamics": -0.687384, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.299999, "high": 59.450001, "low": 57.450001, "close": 57.450001, "volume": 44231}, "trend_line": 58.688333, "activity_lines": {"activity_5": 59.31, "activity_10": 60.162728, "activity_20": 65.325001, "activity_30": 63.030645}, "trend_signal": 1, "fair_value": 42.422115, "relative_strength": 0.679225, "rate_of_change": 0.6200697187103106, "market_dynamics": -0.81099, "expectation": {"probability": 39.7675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 52.0, "close": 52.049999, "volume": 65548}, "trend_line": 58.885, "activity_lines": {"activity_5": 56.29, "activity_10": 58.393637, "activity_20": 64.03881, "activity_30": 62.602366}, "trend_signal": 0, "fair_value": 42.583974, "relative_strength": -7.221753, "rate_of_change": 0.33510408278251475, "market_dynamics": -0.904583, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.25, "high": 64.949997, "low": 52.25, "close": 60.700001, "volume": 158331}, "trend_line": 59.38, "activity_lines": {"activity_5": 57.243333, "activity_10": 58.605455, "activity_20": 63.541905, "activity_30": 62.719463}, "trend_signal": 0, "fair_value": 42.809295, "relative_strength": 5.685288, "rate_of_change": 0.8406215504797565, "market_dynamics": -0.869811, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.349998, "high": 63.650002, "low": 57.150002, "close": 57.150002, "volume": 90681}, "trend_line": 59.875, "activity_lines": {"activity_5": 57.176667, "activity_10": 58.29091, "activity_20": 62.645239, "activity_30": 62.575592}, "trend_signal": 0, "fair_value": 43.015705, "relative_strength": -2.984882, "rate_of_change": 0.8336140114516629, "market_dynamics": -0.867345, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.0, "high": 57.099998, "low": 54.900002, "close": 54.900002, "volume": 74296}, "trend_line": 60.245, "activity_lines": {"activity_5": 56.450001, "activity_10": 57.540001, "activity_20": 61.493096, "activity_30": 62.254624}, "trend_signal": 0, "fair_value": 43.185897, "relative_strength": -5.370135, "rate_of_change": 0.6179540709812066, "market_dynamics": -0.834842, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.25, "high": 55.25, "low": 51.650002, "close": 52.049999, "volume": 77475}, "trend_line": 60.495, "activity_lines": {"activity_5": 54.983334, "activity_10": 56.339091, "activity_20": 60.08262, "activity_30": 61.725914}, "trend_signal": 0, "fair_value": 43.352564, "relative_strength": -13.301849, "rate_of_change": 0.4149721968628102, "market_dynamics": -0.841355, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.09, "high": 57.450001, "low": 52.5, "close": 55.200001, "volume": 68049}, "trend_line": 60.856667, "activity_lines": {"activity_5": 54.926667, "activity_10": 55.786364, "activity_20": 59.049524, "activity_30": 61.384302}, "trend_signal": 0, "fair_value": 43.549038, "relative_strength": -8.918794, "rate_of_change": 0.5978461029837245, "market_dynamics": -0.846789, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.5, "high": 56.0, "low": 53.5, "close": 53.549999, "volume": 78798}, "trend_line": 61.093334, "activity_lines": {"activity_5": 54.11, "activity_10": 55.173637, "activity_20": 58.038096, "activity_30": 60.912904}, "trend_signal": 0, "fair_value": 43.731731, "relative_strength": -11.812852, "rate_of_change": 0.3888924774667615, "market_dynamics": -0.810209, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.650002, "high": 54.669998, "low": 53.549999, "close": 54.669998, "volume": 100405}, "trend_line": 61.404, "activity_lines": {"activity_5": 54.143333, "activity_10": 54.939091, "activity_20": 57.300476, "activity_30": 60.498495}, "trend_signal": 0, "fair_value": 43.925128, "relative_strength": -11.87175, "rate_of_change": 0.5085104702257774, "market_dynamics": -0.759897, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.0, "high": 62.48, "low": 55.25, "close": 59.43, "volume": 323966}, "trend_line": 61.91, "activity_lines": {"activity_5": 55.928666, "activity_10": 55.639636, "activity_20": 57.152762, "activity_30": 60.37114}, "trend_signal": 0, "fair_value": 44.15, "relative_strength": -5.439032, "rate_of_change": 0.824050550452728, "market_dynamics": -0.51909, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.43, "high": 59.43, "low": 53.900002, "close": 55.459999, "volume": 183217}, "trend_line": 62.208667, "activity_lines": {"activity_5": 56.088666, "activity_10": 55.593272, "activity_20": 56.753238, "activity_30": 59.955011}, "trend_signal": 0, "fair_value": 44.285962, "relative_strength": -12.362427, "rate_of_change": 0.48242125666290064, "market_dynamics": -0.4613, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.0, "high": 59.790001, "low": 53.25, "close": 55.549999, "volume": 500977}, "trend_line": 62.567, "activity_lines": {"activity_5": 56.051332, "activity_10": 55.599454, "activity_20": 56.45819, "activity_30": 59.525419}, "trend_signal": 0, "fair_value": 44.423141, "relative_strength": -12.298692, "rate_of_change": 0.5760178079366365, "market_dynamics": -0.297927, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.990002, "high": 58.200001, "low": 54.610001, "close": 57.580002, "volume": 276989}, "trend_line": 62.894667, "activity_lines": {"activity_5": 56.667333, "activity_10": 55.911091, "activity_20": 56.446714, "activity_30": 59.203678}, "trend_signal": 0, "fair_value": 44.575256, "relative_strength": -10.262467, "rate_of_change": 0.5237057873959087, "market_dynamics": -0.08879, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.990002, "high": 60.790001, "low": 55.5, "close": 55.849998, "volume": 540771}, "trend_line": 63.139667, "activity_lines": {"activity_5": 56.438, "activity_10": 55.964909, "activity_20": 56.316524, "activity_30": 58.749183}, "trend_signal": 0, "fair_value": 44.724615, "relative_strength": -12.599412, "rate_of_change": 0.3895401815228699, "market_dynamics": 0.033674, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 60.400002, "low": 50.77, "close": 59.66, "volume": 1008195}, "trend_line": 63.206667, "activity_lines": {"activity_5": 57.4, "activity_10": 56.73509, "activity_20": 56.548238, "activity_30": 58.524688}, "trend_signal": 0, "fair_value": 44.875962, "relative_strength": -5.391918, "rate_of_change": 0.10611395844073769, "market_dynamics": 0.363796, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.349998, "high": 62.990002, "low": 51.799999, "close": 52.43, "volume": 758559}, "trend_line": 62.677667, "activity_lines": {"activity_5": 55.936666, "activity_10": 56.104181, "activity_20": 56.086571, "activity_30": 57.829419}, "trend_signal": 0, "fair_value": 44.991538, "relative_strength": -17.345417, "rate_of_change": -0.8369370275449003, "market_dynamics": 0.424667, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.5, "high": 56.75, "low": 52.27, "close": 54.790001, "volume": 268215}, "trend_line": 61.412333, "activity_lines": {"activity_5": 55.462, "activity_10": 55.895454, "activity_20": 55.867619, "activity_30": 57.320538}, "trend_signal": 0, "fair_value": 45.104936, "relative_strength": -14.493047, "rate_of_change": -2.018795626199684, "market_dynamics": 0.330372, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.849998, "high": 60.799999, "low": 54.599998, "close": 55.709999, "volume": 468612}, "trend_line": 60.314333, "activity_lines": {"activity_5": 55.344666, "activity_10": 55.861454, "activity_20": 55.801095, "activity_30": 56.952645}, "trend_signal": 0, "fair_value": 45.23032, "relative_strength": -14.260878, "rate_of_change": -1.7879144894234829, "market_dynamics": 0.288666, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.709999, "high": 56.990002, "low": 53.150002, "close": 53.560001, "volume": 248314}, "trend_line": 59.321333, "activity_lines": {"activity_5": 54.635334, "activity_10": 55.397273, "activity_20": 55.565238, "activity_30": 56.516882}, "trend_signal": 0, "fair_value": 45.34, "relative_strength": -16.025271, "rate_of_change": -1.646374834320053, "market_dynamics": 0.022091, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.610001, "high": 59.27, "low": 52.939999, "close": 56.75, "volume": 412186}, "trend_line": 58.348, "activity_lines": {"activity_5": 55.142, "activity_10": 55.533273, "activity_20": 55.656714, "activity_30": 56.350989}, "trend_signal": 0, "fair_value": 45.479103, "relative_strength": -12.68638, "rate_of_change": -1.6407807289158587, "market_dynamics": 0.10163, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.419998, "high": 72.089996, "low": 62.419998, "close": 67.760002, "volume": 2593205}, "trend_line": 58.086667, "activity_lines": {"activity_5": 59.512667, "activity_10": 57.719819, "activity_20": 56.802953, "activity_30": 56.958215}, "trend_signal": 0, "fair_value": 45.709615, "relative_strength": 2.319955, "rate_of_change": -0.4478868170288621, "market_dynamics": 0.525268, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.699997, "high": 69.760002, "low": 65.660004, "close": 66.690002, "volume": 793611}, "trend_line": 57.826334, "activity_lines": {"activity_5": 62.504668, "activity_10": 59.488183, "activity_20": 57.798191, "activity_30": 57.513269}, "trend_signal": 0, "fair_value": 45.932949, "relative_strength": -0.925404, "rate_of_change": -0.44818030271903136, "market_dynamics": 0.81433, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.800003, "high": 72.0, "low": 66.199997, "close": 67.080002, "volume": 727857}, "trend_line": 57.820667, "activity_lines": {"activity_5": 64.833335, "activity_10": 61.12491, "activity_20": 58.760858, "activity_30": 58.11028}, "trend_signal": 1, "fair_value": 46.159103, "relative_strength": 4.050877, "rate_of_change": -0.009800033320463529, "market_dynamics": 1.205946, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.0, "high": 73.489998, "low": 64.5, "close": 67.739998, "volume": 923384}, "trend_line": 58.223667, "activity_lines": {"activity_5": 66.624001, "activity_10": 62.70891, "activity_20": 59.756, "activity_30": 58.750237}, "trend_signal": 1, "fair_value": 46.389808, "relative_strength": 4.99128, "rate_of_change": 0.6969826204184029, "market_dynamics": 1.425331, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.800003, "high": 77.139999, "low": 67.349998, "close": 69.279999, "volume": 1621449}, "trend_line": 58.578, "activity_lines": {"activity_5": 67.982667, "activity_10": 64.356728, "activity_20": 60.847381, "activity_30": 59.463549}, "trend_signal": 1, "fair_value": 46.63391, "relative_strength": 7.501236, "rate_of_change": 0.6085721120931872, "market_dynamics": 1.468425, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.199997, "high": 69.379997, "low": 62.23, "close": 67.760002, "volume": 567563}, "trend_line": 58.963334, "activity_lines": {"activity_5": 67.999334, "activity_10": 65.553273, "activity_20": 61.725524, "activity_30": 60.055936}, "trend_signal": 1, "fair_value": 46.876603, "relative_strength": 7.606069, "rate_of_change": 0.657813513605791, "market_dynamics": 1.404972, "expectation": {"probability": 38.672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.5, "high": 74.449997, "low": 65.220001, "close": 66.330002, "volume": 930304}, "trend_line": 58.894334, "activity_lines": {"activity_5": 67.539334, "activity_10": 66.211092, "activity_20": 62.392667, "activity_30": 60.531205}, "trend_signal": 1, "fair_value": 47.090256, "relative_strength": 4.451425, "rate_of_change": -0.11702187668017994, "market_dynamics": 1.310675, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.949997, "high": 69.589996, "low": 62.799999, "close": 64.410004, "volume": 486883}, "trend_line": 58.936334, "activity_lines": {"activity_5": 66.463335, "activity_10": 66.310001, "activity_20": 62.823953, "activity_30": 60.887054}, "trend_signal": 1, "fair_value": 47.304744, "relative_strength": 1.803679, "rate_of_change": 0.0713141607136632, "market_dynamics": 1.092799, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.450001, "high": 64.989998, "low": 59.0, "close": 62.080002, "volume": 358025}, "trend_line": 59.055667, "activity_lines": {"activity_5": 64.788669, "activity_10": 65.827093, "activity_20": 62.98162, "activity_30": 61.089872}, "trend_signal": 1, "fair_value": 47.50141, "relative_strength": 0.399652, "rate_of_change": 0.20247781275299115, "market_dynamics": 0.64832, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.0, "high": 63.900002, "low": 58.009998, "close": 61.169998, "volume": 221308}, "trend_line": 59.159667, "activity_lines": {"activity_5": 63.188001, "activity_10": 65.023819, "activity_20": 63.017334, "activity_30": 61.22628}, "trend_signal": 1, "fair_value": 47.652821, "relative_strength": -2.772845, "rate_of_change": 0.17610502985259519, "market_dynamics": 0.393872, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.5, "high": 67.279999, "low": 60.009998, "close": 62.52, "volume": 367124}, "trend_line": 59.328667, "activity_lines": {"activity_5": 62.578001, "activity_10": 64.385637, "activity_20": 63.173334, "activity_30": 61.443076}, "trend_signal": 1, "fair_value": 47.820256, "relative_strength": -1.802434, "rate_of_change": 0.2856675985008571, "market_dynamics": 0.150117, "expectation": {"probability": 37.9785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.049999, "high": 67.0, "low": 59.91, "close": 65.150002, "volume": 783998}, "trend_line": 59.765334, "activity_lines": {"activity_5": 63.194001, "activity_10": 64.32091, "activity_20": 63.546191, "activity_30": 61.818646}, "trend_signal": 1, "fair_value": 48.021218, "relative_strength": -0.323454, "rate_of_change": 0.7360135025450679, "market_dynamics": 0.082113, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.599998, "high": 69.0, "low": 56.610001, "close": 63.650002, "volume": 441182}, "trend_line": 59.863667, "activity_lines": {"activity_5": 63.388668, "activity_10": 64.011456, "activity_20": 63.730477, "activity_30": 62.06927}, "trend_signal": 1, "fair_value": 48.225705, "relative_strength": -3.257042, "rate_of_change": 0.16453183378845782, "market_dynamics": 0.08722, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.700001, "high": 65.769997, "low": 61.009998, "close": 62.369999, "volume": 261806}, "trend_line": 60.037667, "activity_lines": {"activity_5": 63.207334, "activity_10": 63.531637, "activity_20": 63.763953, "activity_30": 62.230968}, "trend_signal": 1, "fair_value": 48.422628, "relative_strength": -0.848709, "rate_of_change": 0.29066044350406983, "market_dynamics": -0.086837, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.5, "high": 64.889999, "low": 59.389999, "close": 60.450001, "volume": 217699}, "trend_line": 60.222667, "activity_lines": {"activity_5": 62.366667, "activity_10": 62.800364, "activity_20": 63.583525, "activity_30": 62.257571}, "trend_signal": 1, "fair_value": 48.605, "relative_strength": -5.046234, "rate_of_change": 0.3081398882471604, "market_dynamics": -0.350834, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.900002, "high": 64.449997, "low": 58.169998, "close": 62.66, "volume": 346082}, "trend_line": 60.576334, "activity_lines": {"activity_5": 62.310667, "activity_10": 62.631455, "activity_20": 63.60981, "activity_30": 62.414818}, "trend_signal": 1, "fair_value": 48.723974, "relative_strength": -2.623048, "rate_of_change": 0.5872655888853303, "market_dynamics": -0.625449, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.900002, "high": 64.0, "low": 56.919998, "close": 57.419998, "volume": 172197}, "trend_line": 60.650334, "activity_lines": {"activity_5": 60.498666, "activity_10": 61.602546, "activity_20": 63.088334, "activity_30": 62.211183}, "trend_signal": 0, "fair_value": 48.774744, "relative_strength": -8.463329, "rate_of_change": 0.12215991809606383, "market_dynamics": -0.907213, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.52, "high": 63.799999, "low": 55.02, "close": 58.91, "volume": 346569}, "trend_line": 60.829, "activity_lines": {"activity_5": 59.698666, "activity_10": 61.006545, "activity_20": 62.696239, "activity_30": 62.098904}, "trend_signal": 0, "fair_value": 48.864231, "relative_strength": -4.739826, "rate_of_change": 0.2945837033642713, "market_dynamics": -1.015146, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.200001, "high": 62.599998, "low": 56.310001, "close": 57.389999, "volume": 234166}, "trend_line": 60.919667, "activity_lines": {"activity_5": 58.707999, "activity_10": 60.234182, "activity_20": 62.144143, "activity_30": 61.877033}, "trend_signal": 0, "fair_value": 48.949103, "relative_strength": -5.48421, "rate_of_change": 0.14905226125696014, "market_dynamics": -1.060842, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.0, "high": 59.099998, "low": 53.41, "close": 56.220001, "volume": 178131}, "trend_line": 60.812667, "activity_lines": {"activity_5": 57.659333, "activity_10": 59.334364, "activity_20": 61.462381, "activity_30": 61.573828}, "trend_signal": 0, "fair_value": 49.026154, "relative_strength": -7.929142, "rate_of_change": -0.17564114393468255, "market_dynamics": -1.177194, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.900002, "high": 61.0, "low": 54.59, "close": 56.799999, "volume": 274730}, "trend_line": 60.857334, "activity_lines": {"activity_5": 57.086, "activity_10": 58.63, "activity_20": 60.838381, "activity_30": 61.314947}, "trend_signal": 0, "fair_value": 49.122308, "relative_strength": -6.199722, "rate_of_change": 0.07345015800738358, "market_dynamics": -1.168375, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.200001, "high": 59.0, "low": 50.0, "close": 53.119999, "volume": 247425}, "trend_line": 60.776334, "activity_lines": {"activity_5": 55.676666, "activity_10": 57.360545, "activity_20": 59.916095, "activity_30": 60.815764}, "trend_signal": 0, "fair_value": 49.213141, "relative_strength": -8.783655, "rate_of_change": -0.13309817350855868, "market_dynamics": -1.23241, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.650002, "high": 55.650002, "low": 49.310001, "close": 51.650002, "volume": 265610}, "trend_line": 60.578667, "activity_lines": {"activity_5": 54.064, "activity_10": 56.042545, "activity_20": 58.918429, "activity_30": 60.226968}, "trend_signal": 0, "fair_value": 49.308654, "relative_strength": -10.01389, "rate_of_change": -0.3252367936506266, "market_dynamics": -1.241032, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 52.73, "low": 47.669998, "close": 49.130001, "volume": 142351}, "trend_line": 60.354667, "activity_lines": {"activity_5": 52.095334, "activity_10": 54.484546, "activity_20": 57.754238, "activity_30": 59.488344}, "trend_signal": 0, "fair_value": 49.366859, "relative_strength": -11.050481, "rate_of_change": -0.369767132710272, "market_dynamics": -1.258217, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.099998, "high": 52.5, "low": 44.209999, "close": 51.200001, "volume": 235731}, "trend_line": 60.072667, "activity_lines": {"activity_5": 51.367334, "activity_10": 53.543637, "activity_20": 56.87581, "activity_30": 58.897721}, "trend_signal": 0, "fair_value": 49.407885, "relative_strength": -8.55432, "rate_of_change": -0.4672381010734372, "market_dynamics": -1.277729, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.200001, "high": 54.790001, "low": 46.200001, "close": 47.139999, "volume": 234315}, "trend_line": 59.896334, "activity_lines": {"activity_5": 49.620667, "activity_10": 52.032727, "activity_20": 55.69681, "activity_30": 58.063355}, "trend_signal": 0, "fair_value": 49.429936, "relative_strength": -14.943755, "rate_of_change": -0.293532830829701, "market_dynamics": -1.298815, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.700001, "high": 56.32, "low": 45.959999, "close": 52.709999, "volume": 304818}, "trend_line": 59.827, "activity_lines": {"activity_5": 50.374667, "activity_10": 51.816727, "activity_20": 55.146476, "activity_30": 57.599721}, "trend_signal": 0, "fair_value": 49.489295, "relative_strength": -8.493774, "rate_of_change": -0.11575666717766882, "market_dynamics": -1.179451, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.709999, "high": 53.34, "low": 43.049999, "close": 44.169998, "volume": 453734}, "trend_line": 59.442334, "activity_lines": {"activity_5": 48.309332, "activity_10": 50.133636, "activity_20": 53.847666, "activity_30": 56.589591}, "trend_signal": 0, "fair_value": 49.489423, "relative_strength": -23.489115, "rate_of_change": -0.6429638791849762, "market_dynamics": -1.04151, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.599998, "high": 54.549999, "low": 43.599998, "close": 48.799999, "volume": 378854}, "trend_line": 59.283667, "activity_lines": {"activity_5": 48.285999, "activity_10": 49.560363, "activity_20": 53.08619, "activity_30": 55.902989}, "trend_signal": 0, "fair_value": 49.488141, "relative_strength": -12.578119, "rate_of_change": -0.26692592521686853, "market_dynamics": -0.914784, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.299999, "high": 51.400002, "low": 44.25, "close": 50.029999, "volume": 283184}, "trend_line": 59.059667, "activity_lines": {"activity_5": 48.694665, "activity_10": 49.366908, "activity_20": 52.505095, "activity_30": 55.305978}, "trend_signal": 0, "fair_value": 49.510449, "relative_strength": -9.639823, "rate_of_change": -0.37784437322341036, "market_dynamics": -0.771437, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.5, "high": 52.52, "low": 48.700001, "close": 50.82, "volume": 148302}, "trend_line": 58.495, "activity_lines": {"activity_5": 49.444666, "activity_10": 49.429636, "activity_20": 52.052285, "activity_30": 54.774387}, "trend_signal": 0, "fair_value": 49.542949, "relative_strength": -11.792893, "rate_of_change": -0.9560958073129672, "market_dynamics": -0.742193, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.25, "high": 75.68, "low": 48.5, "close": 73.32, "volume": 6928735}, "trend_line": 58.716, "activity_lines": {"activity_5": 57.449333, "activity_10": 53.691999, "activity_20": 53.798047, "activity_30": 55.730839}, "trend_signal": 0, "fair_value": 49.67609, "relative_strength": 25.804686, "rate_of_change": 0.37781006923669314, "market_dynamics": -0.148552, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.309998, "high": 73.989998, "low": 64.5, "close": 64.510002, "volume": 409532}, "trend_line": 58.630334, "activity_lines": {"activity_5": 61.143334, "activity_10": 55.985273, "activity_20": 54.665857, "activity_30": 56.104645}, "trend_signal": 0, "fair_value": 49.781923, "relative_strength": 9.209857, "rate_of_change": -0.14589890319504625, "market_dynamics": 0.273194, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.5, "high": 66.889999, "low": 56.52, "close": 57.23, "volume": 92190}, "trend_line": 58.28, "activity_lines": {"activity_5": 61.054667, "activity_10": 56.721091, "activity_20": 54.836238, "activity_30": 56.014301}, "trend_signal": 0, "fair_value": 49.868654, "relative_strength": -1.766252, "rate_of_change": -0.5975302818503415, "market_dynamics": 0.603783, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.900002, "high": 64.699997, "low": 59.009998, "close": 62.98, "volume": 166171}, "trend_line": 58.07, "activity_lines": {"activity_5": 62.320667, "activity_10": 58.355091, "activity_20": 55.578714, "activity_30": 56.317527}, "trend_signal": 0, "fair_value": 49.993526, "relative_strength": 3.883772, "rate_of_change": -0.3603294440631449, "market_dynamics": 0.960052, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.099998, "close": 61.82, "volume": 58139}, "trend_line": 57.872, "activity_lines": {"activity_5": 62.336667, "activity_10": 59.564, "activity_20": 56.198667, "activity_30": 56.559462}, "trend_signal": 0, "fair_value": 50.125385, "relative_strength": 2.655778, "rate_of_change": -0.3409677974857937, "market_dynamics": 0.744668, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.889999, "high": 68.769997, "low": 60.549999, "close": 64.440002, "volume": 156734}, "trend_line": 57.809, "activity_lines": {"activity_5": 62.492667, "activity_10": 60.982364, "activity_20": 57.072143, "activity_30": 56.983204}, "trend_signal": 0, "fair_value": 50.275641, "relative_strength": 7.307252, "rate_of_change": -0.10886093447608927, "market_dynamics": 0.702953, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.029999, "high": 64.440002, "low": 59.02, "close": 60.759998, "volume": 85062}, "trend_line": 57.687333, "activity_lines": {"activity_5": 62.014, "activity_10": 61.518364, "activity_20": 57.561714, "activity_30": 57.173591}, "trend_signal": 0, "fair_value": 50.406474, "relative_strength": 0.00326, "rate_of_change": -0.21046376861733482, "market_dynamics": 0.718412, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.009998, "high": 62.48, "low": 58.25, "close": 60.82, "volume": 90423}, "trend_line": 57.645333, "activity_lines": {"activity_5": 61.805333, "activity_10": 61.763636, "activity_20": 58.04819, "activity_30": 57.375699}, "trend_signal": 0, "fair_value": 50.570385, "relative_strength": 1.167388, "rate_of_change": -0.07280627793973694, "market_dynamics": 0.662653, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.82, "high": 63.950001, "low": 58.009998, "close": 58.389999, "volume": 122631}, "trend_line": 57.552667, "activity_lines": {"activity_5": 60.547333, "activity_10": 61.348545, "activity_20": 58.286905, "activity_30": 57.423742}, "trend_signal": 0, "fair_value": 50.718077, "relative_strength": -4.432886, "rate_of_change": -0.16075195540981824, "market_dynamics": 0.598909, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.509998, "high": 64.489998, "low": 57.209999, "close": 64.089996, "volume": 192948}, "trend_line": 57.605, "activity_lines": {"activity_5": 61.495332, "activity_10": 61.817817, "activity_20": 59.058142, "activity_30": 57.845505}, "trend_signal": 1, "fair_value": 50.893013, "relative_strength": 2.565944, "rate_of_change": 0.09093062533487337, "market_dynamics": 0.549724, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.989998, "high": 67.949997, "low": 62.200001, "close": 62.82, "volume": 223956}, "trend_line": 57.527333, "activity_lines": {"activity_5": 61.868665, "activity_10": 61.814908, "activity_20": 59.673714, "activity_30": 58.181957}, "trend_signal": 1, "fair_value": 51.057885, "relative_strength": 1.212435, "rate_of_change": -0.13482683794809158, "market_dynamics": 0.565498, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.549999, "high": 67.779999, "low": 61.0, "close": 64.400002, "volume": 317192}, "trend_line": 57.552333, "activity_lines": {"activity_5": 62.876666, "activity_10": 62.290181, "activity_20": 60.393571, "activity_30": 58.625355}, "trend_signal": 1, "fair_value": 51.218141, "relative_strength": 4.796056, "rate_of_change": 0.04345760301455063, "market_dynamics": 0.599725, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.440002, "high": 65.489998, "low": 61.700001, "close": 62.52, "volume": 93957}, "trend_line": 57.557333, "activity_lines": {"activity_5": 63.015333, "activity_10": 62.425636, "activity_20": 60.873666, "activity_30": 58.945849}, "trend_signal": 1, "fair_value": 51.358333, "relative_strength": 2.283349, "rate_of_change": 0.008687745117131149, "market_dynamics": 0.577393, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.75, "high": 65.0, "low": 60.5, "close": 61.700001, "volume": 81782}, "trend_line": 57.599, "activity_lines": {"activity_5": 62.767334, "activity_10": 62.315818, "activity_20": 61.211905, "activity_30": 59.213118}, "trend_signal": 1, "fair_value": 51.504167, "relative_strength": 1.343956, "rate_of_change": 0.07239216591219887, "market_dynamics": 0.472772, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.700001, "high": 69.050003, "low": 60.450001, "close": 64.889999, "volume": 299887}, "trend_line": 57.673333, "activity_lines": {"activity_5": 63.362, "activity_10": 62.809272, "activity_20": 61.803952, "activity_30": 59.683505}, "trend_signal": 1, "fair_value": 51.665641, "relative_strength": 7.44025, "rate_of_change": 0.12905258771854178, "market_dynamics": 0.355433, "expectation": {"probability": 35.9187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.989998, "high": 65.400002, "low": 62.0, "close": 62.240002, "volume": 42175}, "trend_line": 57.834, "activity_lines": {"activity_5": 63.020001, "activity_10": 62.765091, "activity_20": 62.059095, "activity_30": 59.978129}, "trend_signal": 1, "fair_value": 51.793462, "relative_strength": 3.820867, "rate_of_change": 0.27858109050157315, "market_dynamics": 0.142968, "expectation": {"probability": 38.369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.93, "high": 62.779999, "low": 57.279999, "close": 60.029999, "volume": 84716}, "trend_line": 57.871333, "activity_lines": {"activity_5": 61.98, "activity_10": 62.359091, "activity_20": 62.058381, "activity_30": 60.119806}, "trend_signal": 1, "fair_value": 51.921218, "relative_strength": -1.187329, "rate_of_change": 0.0645519936369553, "market_dynamics": -0.008372, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.900002, "high": 61.150002, "low": 58.110001, "close": 59.32, "volume": 48250}, "trend_line": 57.935667, "activity_lines": {"activity_5": 60.994667, "activity_10": 61.837273, "activity_20": 61.914524, "activity_30": 60.213269}, "trend_signal": 1, "fair_value": 52.044103, "relative_strength": -3.427603, "rate_of_change": 0.11116730281640884, "market_dynamics": -0.212302, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.32, "high": 61.0, "low": 57.599998, "close": 58.07, "volume": 33975}, "trend_line": 57.997333, "activity_lines": {"activity_5": 59.806, "activity_10": 61.115455, "activity_20": 61.601524, "activity_30": 60.221935}, "trend_signal": 1, "fair_value": 52.160577, "relative_strength": -3.874152, "rate_of_change": 0.10643875041603532, "market_dynamics": -0.455307, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.0, "high": 60.990002, "low": 57.720001, "close": 59.349998, "volume": 45009}, "trend_line": 58.082333, "activity_lines": {"activity_5": 59.285999, "activity_10": 60.632182, "activity_20": 61.372143, "activity_30": 60.309204}, "trend_signal": 1, "fair_value": 52.28718, "relative_strength": -3.186249, "rate_of_change": 0.14655846330037428, "market_dynamics": -0.592722, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.490002, "high": 64.790001, "low": 58.509998, "close": 61.48, "volume": 91993}, "trend_line": 58.361, "activity_lines": {"activity_5": 59.845333, "activity_10": 60.622363, "activity_20": 61.305, "activity_30": 60.528408}, "trend_signal": 1, "fair_value": 52.43609, "relative_strength": -1.361955, "rate_of_change": 0.4797792815932491, "market_dynamics": -0.585734, "expectation": {"probability": 38.8481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.099998, "high": 63.0, "low": 59.349998, "close": 59.549999, "volume": 39155}, "trend_line": 58.624333, "activity_lines": {"activity_5": 59.811999, "activity_10": 60.286, "activity_20": 61.110428, "activity_30": 60.605118}, "trend_signal": 1, "fair_value": 52.577115, "relative_strength": -5.059058, "rate_of_change": 0.45121399564778353, "market_dynamics": -0.568839, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.0, "high": 63.450001, "low": 59.0, "close": 59.240002, "volume": 71090}, "trend_line": 58.961333, "activity_lines": {"activity_5": 59.707333, "activity_10": 59.981455, "activity_20": 60.909952, "activity_30": 60.644839}, "trend_signal": 1, "fair_value": 52.730256, "relative_strength": -2.868534, "rate_of_change": 0.5748466255471142, "market_dynamics": -0.493977, "expectation": {"probability": 42.8362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.240002, "high": 61.900002, "low": 58.549999, "close": 59.740002, "volume": 48055}, "trend_line": 59.246, "activity_lines": {"activity_5": 59.774668, "activity_10": 59.827455, "activity_20": 60.747524, "activity_30": 60.695075}, "trend_signal": 1, "fair_value": 52.865769, "relative_strength": -2.778234, "rate_of_change": 0.4828028565772061, "market_dynamics": -0.508589, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.75, "high": 61.400002, "low": 58.849998, "close": 59.290001, "volume": 64926}, "trend_line": 59.651, "activity_lines": {"activity_5": 59.580668, "activity_10": 59.627273, "activity_20": 60.557667, "activity_30": 60.697914}, "trend_signal": 0, "fair_value": 53.002885, "relative_strength": -4.729389, "rate_of_change": 0.6835904533639421, "market_dynamics": -0.643086, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.549999, "high": 60.400002, "low": 57.259998, "close": 58.41, "volume": 38329}, "trend_line": 59.841, "activity_lines": {"activity_5": 59.097334, "activity_10": 59.36891, "activity_20": 60.296048, "activity_30": 60.61785}, "trend_signal": 0, "fair_value": 53.135321, "relative_strength": -7.319749, "rate_of_change": 0.3185193877722045, "market_dynamics": -0.772042, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.959999, "high": 61.380001, "low": 56.009998, "close": 59.310001, "volume": 50082}, "trend_line": 60.345667, "activity_lines": {"activity_5": 59.118668, "activity_10": 59.343819, "activity_20": 60.148857, "activity_30": 60.583592}, "trend_signal": 0, "fair_value": 53.282821, "relative_strength": -5.831341, "rate_of_change": 0.8433465349843714, "market_dynamics": -0.829651, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.990002, "high": 60.799999, "low": 56.150002, "close": 57.860001, "volume": 87595}, "trend_line": 60.647667, "activity_lines": {"activity_5": 58.672668, "activity_10": 59.068183, "activity_20": 59.870477, "activity_30": 60.423226}, "trend_signal": 0, "fair_value": 53.408846, "relative_strength": -7.523255, "rate_of_change": 0.5004501814521324, "market_dynamics": -0.851622, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.02, "high": 61.59, "low": 56.200001, "close": 58.529999, "volume": 127715}, "trend_line": 60.931, "activity_lines": {"activity_5": 58.542, "activity_10": 58.94091, "activity_20": 59.67, "activity_30": 60.286602}, "trend_signal": 0, "fair_value": 53.545256, "relative_strength": -5.331234, "rate_of_change": 0.4671787292328968, "market_dynamics": -0.85591, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.259998, "high": 63.540001, "low": 57.259998, "close": 63.540001, "volume": 335537}, "trend_line": 61.355, "activity_lines": {"activity_5": 60.162, "activity_10": 59.716182, "activity_20": 59.946, "activity_30": 60.454925}, "trend_signal": 0, "fair_value": 53.721795, "relative_strength": 1.26425, "rate_of_change": 0.695869097831973, "market_dynamics": -0.3033, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.0, "high": 67.5, "low": 61.560001, "close": 62.950001, "volume": 196430}, "trend_line": 61.009334, "activity_lines": {"activity_5": 61.302001, "activity_10": 60.308001, "activity_20": 60.168429, "activity_30": 60.557828}, "trend_signal": 0, "fair_value": 53.897115, "relative_strength": -0.170482, "rate_of_change": -0.5633868470377219, "market_dynamics": 0.139, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.450001, "high": 63.450001, "low": 59.459999, "close": 62.540001, "volume": 68488}, "trend_line": 60.943667, "activity_lines": {"activity_5": 62.002667, "activity_10": 60.798546, "activity_20": 60.351191, "activity_30": 60.656581}, "trend_signal": 0, "fair_value": 54.068205, "relative_strength": -1.170545, "rate_of_change": -0.1076343498521141, "market_dynamics": 0.54453, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.959999, "high": 65.449997, "low": 58.810001, "close": 59.360001, "volume": 631362}, "trend_line": 61.014667, "activity_lines": {"activity_5": 61.428001, "activity_10": 60.656546, "activity_20": 60.239953, "activity_30": 60.554409}, "trend_signal": 0, "fair_value": 54.220833, "relative_strength": -5.856891, "rate_of_change": 0.11650103036957894, "market_dynamics": 0.901582, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.48, "high": 62.689999, "low": 57.09, "close": 57.549999, "volume": 86111}, "trend_line": 60.833667, "activity_lines": {"activity_5": 60.15, "activity_10": 60.183273, "activity_20": 59.971381, "activity_30": 60.330882}, "trend_signal": 0, "fair_value": 54.361539, "relative_strength": -7.973819, "rate_of_change": -0.2966499841751238, "market_dynamics": 0.505063, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.990002, "high": 66.150002, "low": 57.0, "close": 66.089996, "volume": 195535}, "trend_line": 60.976, "activity_lines": {"activity_5": 61.783999, "activity_10": 61.302545, "activity_20": 60.535905, "activity_30": 60.67}, "trend_signal": 0, "fair_value": 54.566923, "relative_strength": 6.094137, "rate_of_change": 0.23397077148086554, "market_dynamics": 0.518284, "expectation": {"probability": 38.3449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.089996, "high": 77.779999, "low": 64.220001, "close": 74.07, "volume": 1058479}, "trend_line": 61.297, "activity_lines": {"activity_5": 65.907999, "activity_10": 63.749091, "activity_20": 61.854714, "activity_30": 61.514774}, "trend_signal": 1, "fair_value": 54.821859, "relative_strength": 18.268024, "rate_of_change": 0.5264366308055596, "market_dynamics": 0.768465, "expectation": {"probability": 35.5897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.07, "high": 75.849998, "low": 66.050003, "close": 68.839996, "volume": 280791}, "trend_line": 61.566333, "activity_lines": {"activity_5": 67.547331, "activity_10": 64.959999, "activity_20": 62.619095, "activity_30": 62.001419}, "trend_signal": 1, "fair_value": 55.035898, "relative_strength": 8.718431, "rate_of_change": 0.4393901822275204, "market_dynamics": 0.907949, "expectation": {"probability": 37.7715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.400002, "high": 72.279999, "low": 62.419998, "close": 62.66, "volume": 262612}, "trend_line": 61.627667, "activity_lines": {"activity_5": 66.706665, "activity_10": 64.873999, "activity_20": 62.752952, "activity_30": 62.071978}, "trend_signal": 1, "fair_value": 55.154231, "relative_strength": 1.453365, "rate_of_change": 0.09962262979021703, "market_dynamics": 1.139002, "expectation": {"probability": 37.3806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.66, "high": 65.059998, "low": 59.599998, "close": 62.669998, "volume": 131198}, "trend_line": 61.770333, "activity_lines": {"activity_5": 65.649332, "activity_10": 64.702544, "activity_20": 62.871857, "activity_30": 62.139225}, "trend_signal": 1, "fair_value": 55.284487, "relative_strength": 1.506945, "rate_of_change": 0.2314966750242199, "market_dynamics": 0.915196, "expectation": {"probability": 35.7085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 62.59, "low": 56.110001, "close": 58.720001, "volume": 130158}, "trend_line": 61.591333, "activity_lines": {"activity_5": 62.933999, "activity_10": 63.737635, "activity_20": 62.592666, "activity_30": 61.94243}, "trend_signal": 1, "fair_value": 55.370513, "relative_strength": -2.328951, "rate_of_change": -0.28978312291112635, "market_dynamics": 0.406984, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.709999, "high": 62.029999, "low": 56.27, "close": 58.41, "volume": 71479}, "trend_line": 61.444333, "activity_lines": {"activity_5": 60.606666, "activity_10": 62.803999, "activity_20": 62.286952, "activity_30": 61.737183}, "trend_signal": 0, "fair_value": 55.44109, "relative_strength": -3.823002, "rate_of_change": -0.2386699440325451, "market_dynamics": -0.03037, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.48, "high": 66.0, "low": 60.450001, "close": 62.189999, "volume": 218783}, "trend_line": 61.370667, "activity_lines": {"activity_5": 60.583333, "activity_10": 62.640181, "activity_20": 62.355857, "activity_30": 61.78529}, "trend_signal": 0, "fair_value": 55.544872, "relative_strength": 0.906576, "rate_of_change": -0.1198906333640287, "market_dynamics": -0.183487, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.800003, "high": 67.900002, "low": 60.900002, "close": 61.310001, "volume": 265325}, "trend_line": 61.330333, "activity_lines": {"activity_5": 60.71, "activity_10": 62.322727, "activity_20": 62.328381, "activity_30": 61.781376}, "trend_signal": 0, "fair_value": 55.646859, "relative_strength": 0.275472, "rate_of_change": -0.06572195149841588, "market_dynamics": -0.323432, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.509998, "high": 64.5, "low": 58.0, "close": 59.939999, "volume": 103134}, "trend_line": 61.271667, "activity_lines": {"activity_5": 60.47, "activity_10": 61.720727, "activity_20": 62.160571, "activity_30": 61.691677}, "trend_signal": 0, "fair_value": 55.757051, "relative_strength": -2.41039, "rate_of_change": -0.09565576629104937, "market_dynamics": -0.442345, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.009998, "high": 61.009998, "low": 57.5, "close": 57.919998, "volume": 96698}, "trend_line": 61.039333, "activity_lines": {"activity_5": 59.738666, "activity_10": 60.707999, "activity_20": 61.799428, "activity_30": 61.47544}, "trend_signal": 0, "fair_value": 55.862628, "relative_strength": -4.28993, "rate_of_change": -0.37918668019918833, "market_dynamics": -0.535304, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.259998, "high": 58.0, "low": 53.110001, "close": 56.959999, "volume": 83410}, "trend_line": 60.863333, "activity_lines": {"activity_5": 58.740666, "activity_10": 59.669272, "activity_20": 61.35338, "activity_30": 61.212258}, "trend_signal": 0, "fair_value": 55.969744, "relative_strength": -3.119029, "rate_of_change": -0.2883386684451515, "market_dynamics": -0.742417, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.099998, "high": 57.84, "low": 53.130001, "close": 54.549999, "volume": 45880}, "trend_line": 60.680666, "activity_lines": {"activity_5": 57.035999, "activity_10": 58.503454, "activity_20": 60.684714, "activity_30": 60.804946}, "trend_signal": 0, "fair_value": 56.081923, "relative_strength": -2.207462, "rate_of_change": -0.30012651459622663, "market_dynamics": -0.930452, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.549999, "high": 55.950001, "low": 51.549999, "close": 52.330002, "volume": 63233}, "trend_line": 60.447666, "activity_lines": {"activity_5": 55.100667, "activity_10": 57.193818, "activity_20": 59.827285, "activity_30": 60.266193}, "trend_signal": 0, "fair_value": 56.184359, "relative_strength": -6.043686, "rate_of_change": -0.3839773281328258, "market_dynamics": -1.032269, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.279999, "high": 52.889999, "low": 47.099998, "close": 48.279999, "volume": 376954}, "trend_line": 60.121333, "activity_lines": {"activity_5": 52.414, "activity_10": 55.335636, "activity_20": 58.610476, "activity_30": 59.481182}, "trend_signal": 0, "fair_value": 56.266282, "relative_strength": -12.361314, "rate_of_change": -0.5398603810443205, "market_dynamics": -1.094237, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 50.959999, "low": 45.110001, "close": 49.900002, "volume": 64944}, "trend_line": 59.806333, "activity_lines": {"activity_5": 51.044667, "activity_10": 54.033636, "activity_20": 57.596762, "activity_30": 58.821742}, "trend_signal": 0, "fair_value": 56.348654, "relative_strength": -9.044032, "rate_of_change": -0.5239404788313622, "market_dynamics": -1.20702, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.849998, "high": 61.0, "low": 49.560001, "close": 56.939999, "volume": 111971}, "trend_line": 59.655, "activity_lines": {"activity_5": 52.556667, "activity_10": 54.172, "activity_20": 57.318476, "activity_30": 58.636817}, "trend_signal": 0, "fair_value": 56.476795, "relative_strength": -2.120754, "rate_of_change": -0.2530384198609887, "market_dynamics": -1.138352, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.220001, "high": 73.800003, "low": 54.07, "close": 70.790001, "volume": 1243462}, "trend_line": 60.029667, "activity_lines": {"activity_5": 58.686667, "activity_10": 56.855273, "activity_20": 58.387857, "activity_30": 59.355204}, "trend_signal": 0, "fair_value": 56.699487, "relative_strength": 19.436531, "rate_of_change": 0.6280563238622116, "market_dynamics": -0.532864, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.790001, "high": 87.129997, "low": 63.75, "close": 75.629997, "volume": 2316433}, "trend_line": 60.576, "activity_lines": {"activity_5": 65.347333, "activity_10": 60.262181, "activity_20": 59.878904, "activity_30": 60.361677}, "trend_signal": 0, "fair_value": 56.932692, "relative_strength": 29.917466, "rate_of_change": 0.9101049985834455, "market_dynamics": 0.145964, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.099998, "high": 76.599998, "low": 66.150002, "close": 69.699997, "volume": 230560}, "trend_line": 60.908, "activity_lines": {"activity_5": 68.477998, "activity_10": 62.330545, "activity_20": 60.727714, "activity_30": 60.950322}, "trend_signal": 0, "fair_value": 57.133974, "relative_strength": 18.994566, "rate_of_change": 0.5480718436344438, "market_dynamics": 0.718284, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.699997, "high": 70.5, "low": 62.299999, "close": 66.290001, "volume": 181702}, "trend_line": 61.141333, "activity_lines": {"activity_5": 69.043999, "activity_10": 63.601454, "activity_20": 61.193904, "activity_30": 61.297548}, "trend_signal": 1, "fair_value": 57.311474, "relative_strength": 12.020716, "rate_of_change": 0.3830908911801435, "market_dynamics": 1.074891, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.0, "high": 65.949997, "low": 61.009998, "close": 61.619999, "volume": 82846}, "trend_line": 61.248333, "activity_lines": {"activity_5": 66.960666, "activity_10": 63.87109, "activity_20": 61.21438, "activity_30": 61.32843}, "trend_signal": 0, "fair_value": 57.468974, "relative_strength": 6.400531, "rate_of_change": 0.17500436243351009, "market_dynamics": 0.823132, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.619999, "high": 67.0, "low": 60.0, "close": 65.639999, "volume": 60994}, "trend_line": 61.459333, "activity_lines": {"activity_5": 65.905332, "activity_10": 64.786908, "activity_20": 61.676999, "activity_30": 61.611763}, "trend_signal": 1, "fair_value": 57.653205, "relative_strength": 12.731956, "rate_of_change": 0.3444991719203174, "market_dynamics": 0.538727, "expectation": {"probability": 36.4575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.919998, "high": 72.849998, "low": 67.300003, "close": 67.660004, "volume": 320870}, "trend_line": 61.786, "activity_lines": {"activity_5": 65.866667, "activity_10": 65.868364, "activity_20": 62.347238, "activity_30": 62.011806}, "trend_signal": 1, "fair_value": 57.852628, "relative_strength": 16.800901, "rate_of_change": 0.5315173205670821, "market_dynamics": 0.471115, "expectation": {"probability": 36.9779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36bcc6eb-0202-43b0-a23e-2c8c53c6137e/", "share_image": "https://sharemaestro.com/terminal/36bcc6eb-0202-43b0-a23e-2c8c53c6137e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}