{"ticker": {"uuid": "36bdcb19-2dc5-4fdb-afe6-0a582e603bd8", "symbol": "MLPS", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MLPS rose 0.44%, moving from 165.26 to 165.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.17 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 55.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "165.98"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 168.100006, "high": 168.119995, "low": 165.160004, "close": 165.979996, "volume": 4165}, "trend_line": 156.853998, "activity_lines": {"activity_5": 165.570662, "activity_10": 162.309451, "activity_20": 160.718474, "activity_30": 159.497805}, "trend_signal": 1, "fair_value": 132.40468, "relative_strength": 1.17364, "rate_of_change": 0.5912827424215857, "market_dynamics": 0.462181, "expectation": {"probability": 55.1925, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 100.660004, "high": 100.660004, "low": 99.110001, "close": 100.080002, "volume": 4245}, "trend_line": 96.034667, "activity_lines": {"activity_5": 100.896001, "activity_10": 100.018364, "activity_20": 98.186382, "activity_30": 97.022861}, "trend_signal": 1, "fair_value": 76.635224, "relative_strength": 8.469302, "rate_of_change": 0.18987473765336355, "market_dynamics": 1.261963, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.800003, "high": 100.800003, "low": 99.870003, "close": 99.870003, "volume": 0}, "trend_line": 96.133667, "activity_lines": {"activity_5": 100.494002, "activity_10": 100.185638, "activity_20": 98.474334, "activity_30": 97.270302}, "trend_signal": 1, "fair_value": 76.988686, "relative_strength": 6.925998, "rate_of_change": 0.1030877735016291, "market_dynamics": 1.03295, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.639999, "high": 101.879997, "low": 100.639999, "close": 101.879997, "volume": 50}, "trend_line": 96.312, "activity_lines": {"activity_5": 100.813334, "activity_10": 100.656728, "activity_20": 98.926572, "activity_30": 97.641033}, "trend_signal": 1, "fair_value": 77.359776, "relative_strength": 7.7074, "rate_of_change": 0.18550525072552881, "market_dynamics": 0.953665, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.919998, "high": 102.580002, "low": 101.199997, "close": 101.800003, "volume": 800}, "trend_line": 96.478667, "activity_lines": {"activity_5": 101.124668, "activity_10": 100.975637, "activity_20": 99.339144, "activity_30": 97.995097}, "trend_signal": 1, "fair_value": 77.743365, "relative_strength": 8.645155, "rate_of_change": 0.17304904892433332, "market_dynamics": 0.976533, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.800003, "high": 102.940002, "low": 101.800003, "close": 102.940002, "volume": 1133}, "trend_line": 96.695334, "activity_lines": {"activity_5": 101.824001, "activity_10": 101.414001, "activity_20": 99.825715, "activity_30": 98.411958}, "trend_signal": 1, "fair_value": 78.133045, "relative_strength": 7.261902, "rate_of_change": 0.22457503481054633, "market_dynamics": 0.967826, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.160004, "high": 105.059998, "low": 103.160004, "close": 104.639999, "volume": 0}, "trend_line": 97.006, "activity_lines": {"activity_5": 102.932667, "activity_10": 102.056001, "activity_20": 100.435525, "activity_30": 98.924517}, "trend_signal": 1, "fair_value": 78.555609, "relative_strength": 10.511741, "rate_of_change": 0.3212833413450929, "market_dynamics": 1.228193, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.419998, "high": 104.860001, "low": 103.419998, "close": 104.860001, "volume": 1254}, "trend_line": 97.287667, "activity_lines": {"activity_5": 103.810667, "activity_10": 102.639455, "activity_20": 101.009525, "activity_30": 99.431226}, "trend_signal": 1, "fair_value": 78.979808, "relative_strength": 10.93741, "rate_of_change": 0.2903603900789629, "market_dynamics": 1.363276, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.18, "high": 103.18, "low": 99.730003, "close": 101.099998, "volume": 200}, "trend_line": 97.490334, "activity_lines": {"activity_5": 103.102667, "activity_10": 102.462546, "activity_20": 101.169429, "activity_30": 99.677183}, "trend_signal": 1, "fair_value": 79.354327, "relative_strength": 8.005008, "rate_of_change": 0.2083172577260027, "market_dynamics": 1.061311, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.32, "high": 104.519997, "low": 103.32, "close": 104.519997, "volume": 1554}, "trend_line": 98.02, "activity_lines": {"activity_5": 103.586665, "activity_10": 102.926727, "activity_20": 101.635286, "activity_30": 100.13071}, "trend_signal": 1, "fair_value": 79.746763, "relative_strength": 10.773017, "rate_of_change": 0.5433010415165792, "market_dynamics": 0.950793, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.099998, "high": 106.18, "low": 104.839996, "close": 105.480003, "volume": 540}, "trend_line": 98.577, "activity_lines": {"activity_5": 104.209333, "activity_10": 103.518182, "activity_20": 102.146381, "activity_30": 100.612}, "trend_signal": 1, "fair_value": 80.140353, "relative_strength": 17.374418, "rate_of_change": 0.5682513772699471, "market_dynamics": 0.7987, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.220001, "high": 106.879997, "low": 104.199997, "close": 106.879997, "volume": 178}, "trend_line": 99.03, "activity_lines": {"activity_5": 105.129332, "activity_10": 104.27509, "activity_20": 102.742095, "activity_30": 101.147678}, "trend_signal": 1, "fair_value": 80.560449, "relative_strength": 18.769642, "rate_of_change": 0.4595392434340698, "market_dynamics": 0.609078, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.940002, "high": 105.980003, "low": 102.940002, "close": 105.980003, "volume": 0}, "trend_line": 99.423667, "activity_lines": {"activity_5": 105.6, "activity_10": 104.744727, "activity_20": 103.199857, "activity_30": 101.596065}, "trend_signal": 1, "fair_value": 80.971314, "relative_strength": 14.608194, "rate_of_change": 0.39752297283650767, "market_dynamics": 0.772258, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.599998, "high": 107.599998, "low": 105.040001, "close": 105.440002, "volume": 50}, "trend_line": 99.766667, "activity_lines": {"activity_5": 105.816001, "activity_10": 105.005091, "activity_20": 103.560953, "activity_30": 101.984216}, "trend_signal": 1, "fair_value": 81.352756, "relative_strength": 13.917272, "rate_of_change": 0.3449882813113336, "market_dynamics": 0.649673, "expectation": {"probability": 57.3031, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.300003, "high": 107.519997, "low": 104.300003, "close": 106.919998, "volume": 987}, "trend_line": 100.179334, "activity_lines": {"activity_5": 106.236, "activity_10": 105.469818, "activity_20": 104.01, "activity_30": 102.445721}, "trend_signal": 1, "fair_value": 81.718718, "relative_strength": 13.17247, "rate_of_change": 0.41363214028188294, "market_dynamics": 0.744874, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.199997, "high": 108.419998, "low": 107.199997, "close": 108.419998, "volume": 0}, "trend_line": 100.632667, "activity_lines": {"activity_5": 106.995999, "activity_10": 106.114181, "activity_20": 104.554524, "activity_30": 102.977377}, "trend_signal": 1, "fair_value": 82.082244, "relative_strength": 12.88882, "rate_of_change": 0.45252147513777713, "market_dynamics": 0.820505, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.419998, "high": 109.919998, "low": 108.360001, "close": 109.919998, "volume": 0}, "trend_line": 101.206, "activity_lines": {"activity_5": 108.059999, "activity_10": 106.931636, "activity_20": 105.18819, "activity_30": 103.576559}, "trend_signal": 1, "fair_value": 82.440962, "relative_strength": 13.980904, "rate_of_change": 0.5697285156916344, "market_dynamics": 0.987447, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.739998, "high": 109.739998, "low": 105.860001, "close": 106.080002, "volume": 0}, "trend_line": 101.638667, "activity_lines": {"activity_5": 107.641333, "activity_10": 106.954909, "activity_20": 105.40519, "activity_30": 103.891011}, "trend_signal": 1, "fair_value": 82.767436, "relative_strength": 7.83195, "rate_of_change": 0.4275112147501087, "market_dynamics": 0.895437, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.080002, "high": 106.080002, "low": 103.720001, "close": 105.260002, "volume": 0}, "trend_line": 101.915667, "activity_lines": {"activity_5": 106.942667, "activity_10": 106.806909, "activity_20": 105.518191, "activity_30": 104.124645}, "trend_signal": 1, "fair_value": 83.102115, "relative_strength": 5.590389, "rate_of_change": 0.2725340740645497, "market_dynamics": 0.446202, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.519997, "high": 109.360001, "low": 105.519997, "close": 109.360001, "volume": 107}, "trend_line": 102.400334, "activity_lines": {"activity_5": 107.622668, "activity_10": 107.328728, "activity_20": 106.006905, "activity_30": 104.604925}, "trend_signal": 1, "fair_value": 83.469167, "relative_strength": 9.721955, "rate_of_change": 0.47555691314859544, "market_dynamics": 0.210791, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.160004, "high": 108.32, "low": 108.160004, "close": 108.32, "volume": 0}, "trend_line": 102.836001, "activity_lines": {"activity_5": 107.793334, "activity_10": 107.573455, "activity_20": 106.361143, "activity_30": 104.986839}, "trend_signal": 1, "fair_value": 83.840641, "relative_strength": 8.51574, "rate_of_change": 0.4254546669740307, "market_dynamics": -0.153285, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.32, "high": 109.120003, "low": 108.32, "close": 109.099998, "volume": 0}, "trend_line": 103.275667, "activity_lines": {"activity_5": 108.230667, "activity_10": 107.908364, "activity_20": 106.752809, "activity_30": 105.390968}, "trend_signal": 1, "fair_value": 84.191987, "relative_strength": 8.482706, "rate_of_change": 0.42754093481328836, "market_dynamics": -0.191606, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.139999, "high": 108.739998, "low": 108.080002, "close": 108.739998, "volume": 0}, "trend_line": 103.684333, "activity_lines": {"activity_5": 108.602666, "activity_10": 108.137454, "activity_20": 107.067238, "activity_30": 105.743505}, "trend_signal": 1, "fair_value": 84.527372, "relative_strength": 7.43521, "rate_of_change": 0.39570405292080724, "market_dynamics": 0.009102, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.139999, "high": 109.360001, "low": 107.959999, "close": 107.959999, "volume": 0}, "trend_line": 104.139334, "activity_lines": {"activity_5": 108.537332, "activity_10": 108.174545, "activity_20": 107.265143, "activity_30": 106.019355}, "trend_signal": 1, "fair_value": 84.871987, "relative_strength": 7.092355, "rate_of_change": 0.4388329334191791, "market_dynamics": -0.186507, "expectation": {"probability": 58.7964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.339996, "high": 111.959999, "low": 108.339996, "close": 111.959999, "volume": 972}, "trend_line": 104.639, "activity_lines": {"activity_5": 109.625332, "activity_10": 108.89309, "activity_20": 107.815047, "activity_30": 106.523914}, "trend_signal": 1, "fair_value": 85.245064, "relative_strength": 8.428935, "rate_of_change": 0.47980525782889166, "market_dynamics": 0.123322, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.919998, "high": 113.519997, "low": 111.919998, "close": 112.160004, "volume": 1897}, "trend_line": 105.139667, "activity_lines": {"activity_5": 110.606667, "activity_10": 109.556364, "activity_20": 108.335619, "activity_30": 107.00914}, "trend_signal": 1, "fair_value": 85.601539, "relative_strength": 9.733582, "rate_of_change": 0.4784707422662746, "market_dynamics": 0.426046, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.419998, "high": 111.419998, "low": 110.860001, "close": 111.120003, "volume": 1618}, "trend_line": 105.536334, "activity_lines": {"activity_5": 110.985335, "activity_10": 109.962546, "activity_20": 108.713238, "activity_30": 107.394968}, "trend_signal": 1, "fair_value": 85.944295, "relative_strength": 9.860675, "rate_of_change": 0.3772762567338107, "market_dynamics": 0.596252, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.580002, "high": 115.440002, "low": 112.580002, "close": 115.440002, "volume": 0}, "trend_line": 106.029667, "activity_lines": {"activity_5": 112.669335, "activity_10": 111.132365, "activity_20": 109.471429, "activity_30": 108.033914}, "trend_signal": 1, "fair_value": 86.316218, "relative_strength": 11.536115, "rate_of_change": 0.46745322800392797, "market_dynamics": 1.036025, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.440002, "high": 117.160004, "low": 115.440002, "close": 117.160004, "volume": 869}, "trend_line": 106.529667, "activity_lines": {"activity_5": 114.480003, "activity_10": 112.444729, "activity_20": 110.343048, "activity_30": 108.752001}, "trend_signal": 1, "fair_value": 86.689744, "relative_strength": 10.976534, "rate_of_change": 0.47156613252402274, "market_dynamics": 1.184721, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.080002, "high": 117.279999, "low": 116.279999, "close": 117.279999, "volume": 0}, "trend_line": 107.041667, "activity_lines": {"activity_5": 115.717335, "activity_10": 113.562547, "activity_20": 111.14962, "activity_30": 109.44557}, "trend_signal": 1, "fair_value": 87.044167, "relative_strength": 10.749333, "rate_of_change": 0.48061729133162545, "market_dynamics": 1.235275, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.68, "high": 118.959999, "low": 117.68, "close": 118.279999, "volume": 0}, "trend_line": 107.631667, "activity_lines": {"activity_5": 116.933334, "activity_10": 114.718183, "activity_20": 111.990667, "activity_30": 110.170624}, "trend_signal": 1, "fair_value": 87.388205, "relative_strength": 9.919445, "rate_of_change": 0.5511872306697065, "market_dynamics": 1.357985, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.080002, "high": 118.360001, "low": 117.139999, "close": 117.279999, "volume": 1400}, "trend_line": 108.205, "activity_lines": {"activity_5": 117.408, "activity_10": 115.51091, "activity_20": 112.675524, "activity_30": 110.793097}, "trend_signal": 1, "fair_value": 87.737436, "relative_strength": 8.337565, "rate_of_change": 0.5326805911126558, "market_dynamics": 1.488988, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.760002, "high": 120.040001, "low": 117.760002, "close": 119.580002, "volume": 0}, "trend_line": 108.862, "activity_lines": {"activity_5": 118.238667, "activity_10": 116.573092, "activity_20": 113.529905, "activity_30": 111.526968}, "trend_signal": 1, "fair_value": 88.109231, "relative_strength": 10.253128, "rate_of_change": 0.6071808141952743, "market_dynamics": 1.438152, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.760002, "high": 120.019997, "low": 119.080002, "close": 120.019997, "volume": 0}, "trend_line": 109.466667, "activity_lines": {"activity_5": 118.939999, "activity_10": 117.518182, "activity_20": 114.361429, "activity_30": 112.246839}, "trend_signal": 1, "fair_value": 88.486795, "relative_strength": 9.504446, "rate_of_change": 0.5554435891311995, "market_dynamics": 1.459463, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.5, "high": 123.519997, "low": 121.5, "close": 122.699997, "volume": 0}, "trend_line": 110.163333, "activity_lines": {"activity_5": 120.343998, "activity_10": 118.731272, "activity_20": 115.378762, "activity_30": 113.100602}, "trend_signal": 1, "fair_value": 88.865705, "relative_strength": 13.699215, "rate_of_change": 0.6364183902666858, "market_dynamics": 1.490352, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.139999, "high": 122.139999, "low": 120.400002, "close": 121.0, "volume": 217}, "trend_line": 110.765333, "activity_lines": {"activity_5": 120.819999, "activity_10": 119.439999, "activity_20": 116.159048, "activity_30": 113.799742}, "trend_signal": 1, "fair_value": 89.230192, "relative_strength": 12.750513, "rate_of_change": 0.5464613166705876, "market_dynamics": 1.380285, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.019997, "high": 119.800003, "low": 117.040001, "close": 119.800003, "volume": 58}, "trend_line": 111.270667, "activity_lines": {"activity_5": 120.714667, "activity_10": 119.769818, "activity_20": 116.765143, "activity_30": 114.382624}, "trend_signal": 1, "fair_value": 89.583333, "relative_strength": 11.916637, "rate_of_change": 0.45622035912626635, "market_dynamics": 1.231877, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.879997, "high": 121.440002, "low": 119.879997, "close": 121.440002, "volume": 1068}, "trend_line": 111.823333, "activity_lines": {"activity_5": 120.988001, "activity_10": 120.24, "activity_20": 117.480381, "activity_30": 115.03871}, "trend_signal": 1, "fair_value": 89.927372, "relative_strength": 12.418663, "rate_of_change": 0.4966861571882211, "market_dynamics": 1.247664, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.440002, "high": 121.440002, "low": 120.220001, "close": 120.779999, "volume": 0}, "trend_line": 112.479334, "activity_lines": {"activity_5": 120.917334, "activity_10": 120.481091, "activity_20": 118.059619, "activity_30": 115.616559}, "trend_signal": 1, "fair_value": 90.26218, "relative_strength": 11.907749, "rate_of_change": 0.5866405359246349, "market_dynamics": 1.00229, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.720001, "high": 122.540001, "low": 121.720001, "close": 122.540001, "volume": 54}, "trend_line": 113.08, "activity_lines": {"activity_5": 121.382668, "activity_10": 120.976364, "activity_20": 118.732572, "activity_30": 116.265635}, "trend_signal": 1, "fair_value": 90.602051, "relative_strength": 8.377431, "rate_of_change": 0.5340234322511226, "market_dynamics": 0.830551, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.0, "high": 123.32, "low": 121.540001, "close": 123.32, "volume": 100}, "trend_line": 113.674667, "activity_lines": {"activity_5": 122.118667, "activity_10": 121.517818, "activity_20": 119.417048, "activity_30": 116.92628}, "trend_signal": 1, "fair_value": 90.941282, "relative_strength": 6.095847, "rate_of_change": 0.5258816766890707, "market_dynamics": 0.823878, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.32, "high": 123.32, "low": 122.080002, "close": 122.080002, "volume": 50}, "trend_line": 114.181334, "activity_lines": {"activity_5": 122.286668, "activity_10": 121.742182, "activity_20": 119.912, "activity_30": 117.46856}, "trend_signal": 1, "fair_value": 91.27718, "relative_strength": 5.557031, "rate_of_change": 0.44571672244265936, "market_dynamics": 0.422913, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.080002, "high": 122.080002, "low": 121.800003, "close": 121.800003, "volume": 204}, "trend_line": 114.708667, "activity_lines": {"activity_5": 122.209335, "activity_10": 121.828365, "activity_20": 120.318477, "activity_30": 117.960087}, "trend_signal": 1, "fair_value": 91.592885, "relative_strength": 4.33011, "rate_of_change": 0.46183818451446595, "market_dynamics": 0.228585, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.800003, "high": 122.059998, "low": 121.160004, "close": 122.059998, "volume": 0}, "trend_line": 115.262667, "activity_lines": {"activity_5": 122.194667, "activity_10": 121.921455, "activity_20": 120.687524, "activity_30": 118.434366}, "trend_signal": 1, "fair_value": 91.878077, "relative_strength": 2.096369, "rate_of_change": 0.48296263437529774, "market_dynamics": -0.046437, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.459999, "high": 123.580002, "low": 122.260002, "close": 122.260002, "volume": 0}, "trend_line": 115.774, "activity_lines": {"activity_5": 122.161334, "activity_10": 122.013819, "activity_20": 121.008477, "activity_30": 118.885807}, "trend_signal": 1, "fair_value": 92.188718, "relative_strength": 3.705218, "rate_of_change": 0.4436241267955457, "market_dynamics": -0.37913, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.5, "high": 121.5, "low": 121.379997, "close": 121.379997, "volume": 0}, "trend_line": 116.206, "activity_lines": {"activity_5": 121.853333, "activity_10": 121.954182, "activity_20": 121.196572, "activity_30": 119.247484}, "trend_signal": 1, "fair_value": 92.49968, "relative_strength": 2.88707, "rate_of_change": 0.37314077426710845, "market_dynamics": -0.510405, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.980003, "high": 124.120003, "low": 121.980003, "close": 124.120003, "volume": 0}, "trend_line": 116.679334, "activity_lines": {"activity_5": 122.588001, "activity_10": 122.385819, "activity_20": 121.601715, "activity_30": 119.758065}, "trend_signal": 1, "fair_value": 92.825962, "relative_strength": 5.016302, "rate_of_change": 0.40732320190006893, "market_dynamics": -0.509521, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.120003, "high": 126.019997, "low": 124.120003, "close": 126.019997, "volume": 0}, "trend_line": 117.344, "activity_lines": {"activity_5": 123.819999, "activity_10": 123.084364, "activity_20": 122.125905, "activity_30": 120.360688}, "trend_signal": 1, "fair_value": 93.1675, "relative_strength": 6.190476, "rate_of_change": 0.5696518631139915, "market_dynamics": -0.382659, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.019997, "high": 126.019997, "low": 126.019997, "close": 126.019997, "volume": 0}, "trend_line": 118.036, "activity_lines": {"activity_5": 124.770665, "activity_10": 123.699636, "activity_20": 122.599714, "activity_30": 120.92043}, "trend_signal": 1, "fair_value": 93.531346, "relative_strength": 2.854753, "rate_of_change": 0.5897191164439658, "market_dynamics": -0.24808, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.019997, "high": 127.480003, "low": 126.019997, "close": 127.480003, "volume": 0}, "trend_line": 118.64, "activity_lines": {"activity_5": 125.944, "activity_10": 124.485091, "activity_20": 123.170381, "activity_30": 121.529721}, "trend_signal": 1, "fair_value": 93.914231, "relative_strength": 5.379989, "rate_of_change": 0.5117082923853733, "market_dynamics": 0.056853, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.480003, "high": 128.300003, "low": 125.860001, "close": 125.860001, "volume": 50}, "trend_line": 119.224667, "activity_lines": {"activity_5": 126.229334, "activity_10": 124.886182, "activity_20": 123.538191, "activity_30": 121.995527}, "trend_signal": 1, "fair_value": 94.27468, "relative_strength": 3.211827, "rate_of_change": 0.49280765340525623, "market_dynamics": 0.212668, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.279999, "high": 125.279999, "low": 122.0, "close": 122.0, "volume": 0}, "trend_line": 119.654667, "activity_lines": {"activity_5": 124.929334, "activity_10": 124.539273, "activity_20": 123.502286, "activity_30": 122.174581}, "trend_signal": 1, "fair_value": 94.628077, "relative_strength": 2.913023, "rate_of_change": 0.3606636200544027, "market_dynamics": -0.072005, "expectation": {"probability": 59.7912, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.540001, "high": 121.559998, "low": 118.540001, "close": 121.559998, "volume": 5}, "trend_line": 120.082, "activity_lines": {"activity_5": 123.624, "activity_10": 124.113818, "activity_20": 123.402, "activity_30": 122.297505}, "trend_signal": 1, "fair_value": 94.968654, "relative_strength": 2.3943, "rate_of_change": 0.35713859786178687, "market_dynamics": -0.381882, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.860001, "high": 122.459999, "low": 119.419998, "close": 122.459999, "volume": 0}, "trend_line": 120.565334, "activity_lines": {"activity_5": 122.915999, "activity_10": 123.856363, "activity_20": 123.378, "activity_30": 122.450925}, "trend_signal": 1, "fair_value": 95.333782, "relative_strength": 0.263743, "rate_of_change": 0.40250328941889646, "market_dynamics": -0.809482, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.580002, "high": 123.580002, "low": 123.580002, "close": 123.580002, "volume": 41}, "trend_line": 120.952667, "activity_lines": {"activity_5": 122.818667, "activity_10": 123.795273, "activity_20": 123.449048, "activity_30": 122.645419}, "trend_signal": 1, "fair_value": 95.692244, "relative_strength": -0.29098, "rate_of_change": 0.3212639878723451, "market_dynamics": -1.117394, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.699997, "high": 123.900002, "low": 123.68, "close": 123.900002, "volume": 0}, "trend_line": 121.344, "activity_lines": {"activity_5": 123.088001, "activity_10": 123.768364, "activity_20": 123.546381, "activity_30": 122.83557}, "trend_signal": 1, "fair_value": 96.042436, "relative_strength": -0.894211, "rate_of_change": 0.32354226633133176, "market_dynamics": -1.048859, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.239998, "high": 124.239998, "low": 122.940002, "close": 122.940002, "volume": 0}, "trend_line": 121.738, "activity_lines": {"activity_5": 123.168001, "activity_10": 123.521092, "activity_20": 123.538477, "activity_30": 122.938538}, "trend_signal": 1, "fair_value": 96.395513, "relative_strength": 2.49982, "rate_of_change": 0.3246967299578104, "market_dynamics": -0.981791, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.940002, "high": 123.279999, "low": 122.720001, "close": 123.279999, "volume": 0}, "trend_line": 121.999334, "activity_lines": {"activity_5": 123.298667, "activity_10": 123.357091, "activity_20": 123.548, "activity_30": 123.038022}, "trend_signal": 1, "fair_value": 96.751731, "relative_strength": 1.478285, "rate_of_change": 0.21466920764264655, "market_dynamics": -0.919687, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.199997, "high": 125.080002, "low": 124.199997, "close": 125.080002, "volume": 0}, "trend_line": 122.263334, "activity_lines": {"activity_5": 123.914668, "activity_10": 123.570183, "activity_20": 123.720191, "activity_30": 123.236775}, "trend_signal": 1, "fair_value": 97.112692, "relative_strength": 3.656645, "rate_of_change": 0.21639462392474682, "market_dynamics": -0.812377, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.080002, "high": 125.080002, "low": 125.080002, "close": 125.080002, "volume": 0}, "trend_line": 122.523334, "activity_lines": {"activity_5": 124.356001, "activity_10": 123.800365, "activity_20": 123.871905, "activity_30": 123.418495}, "trend_signal": 1, "fair_value": 97.463782, "relative_strength": 0.988315, "rate_of_change": 0.21265574190869446, "market_dynamics": -0.699968, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.080002, "high": 127.360001, "low": 125.080002, "close": 127.360001, "volume": 50}, "trend_line": 122.826, "activity_lines": {"activity_5": 125.457335, "activity_10": 124.488728, "activity_20": 124.228667, "activity_30": 123.730538}, "trend_signal": 1, "fair_value": 97.812757, "relative_strength": 4.604407, "rate_of_change": 0.24702723156389775, "market_dynamics": -0.432342, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.360001, "high": 127.360001, "low": 126.839996, "close": 126.839996, "volume": 35}, "trend_line": 123.144667, "activity_lines": {"activity_5": 126.154666, "activity_10": 125.055273, "activity_20": 124.516667, "activity_30": 123.989506}, "trend_signal": 1, "fair_value": 98.139103, "relative_strength": 2.665942, "rate_of_change": 0.25944588279354935, "market_dynamics": -0.240314, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.839996, "high": 126.839996, "low": 126.300003, "close": 126.300003, "volume": 0}, "trend_line": 123.368667, "activity_lines": {"activity_5": 126.412001, "activity_10": 125.435637, "activity_20": 124.730572, "activity_30": 124.193076}, "trend_signal": 1, "fair_value": 98.464103, "relative_strength": 0.787538, "rate_of_change": 0.18189987878241107, "market_dynamics": -0.210847, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.300003, "high": 126.300003, "low": 125.580002, "close": 125.580002, "volume": 19}, "trend_line": 123.554, "activity_lines": {"activity_5": 126.228001, "activity_10": 125.59891, "activity_20": 124.854477, "activity_30": 124.335742}, "trend_signal": 1, "fair_value": 98.798205, "relative_strength": 1.395976, "rate_of_change": 0.15022696159957694, "market_dynamics": -0.238291, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.580002, "high": 125.940002, "low": 125.580002, "close": 125.940002, "volume": 1210}, "trend_line": 123.662001, "activity_lines": {"activity_5": 126.130668, "activity_10": 125.77091, "activity_20": 124.995906, "activity_30": 124.489678}, "trend_signal": 1, "fair_value": 99.135321, "relative_strength": 3.429723, "rate_of_change": 0.0874119818055276, "market_dynamics": -0.176714, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.940002, "high": 131.600006, "low": 125.940002, "close": 130.720001, "volume": 1614}, "trend_line": 123.986001, "activity_lines": {"activity_5": 127.569335, "activity_10": 126.769092, "activity_20": 125.575048, "activity_30": 124.945033}, "trend_signal": 1, "fair_value": 99.497949, "relative_strength": 8.673511, "rate_of_change": 0.2620044940078222, "market_dynamics": 0.215346, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.720001, "high": 130.720001, "low": 130.720001, "close": 130.720001, "volume": 0}, "trend_line": 124.350001, "activity_lines": {"activity_5": 128.784001, "activity_10": 127.643274, "activity_20": 126.109715, "activity_30": 125.379485}, "trend_signal": 1, "fair_value": 99.878526, "relative_strength": 10.002173, "rate_of_change": 0.29358153103107526, "market_dynamics": 0.587654, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.759995, "high": 135.940002, "low": 131.759995, "close": 135.940002, "volume": 5}, "trend_line": 124.833334, "activity_lines": {"activity_5": 131.480002, "activity_10": 129.325092, "activity_20": 127.110096, "activity_30": 126.127227}, "trend_signal": 1, "fair_value": 100.303269, "relative_strength": 13.172832, "rate_of_change": 0.3886875722662741, "market_dynamics": 1.036803, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.940002, "high": 141.460007, "low": 135.940002, "close": 141.460007, "volume": 35}, "trend_line": 125.522668, "activity_lines": {"activity_5": 135.373337, "activity_10": 131.780366, "activity_20": 128.588954, "activity_30": 127.199915}, "trend_signal": 1, "fair_value": 100.772052, "relative_strength": 16.868062, "rate_of_change": 0.5522034683460448, "market_dynamics": 1.308588, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.460007, "high": 141.460007, "low": 139.380005, "close": 139.380005, "volume": 0}, "trend_line": 126.084001, "activity_lines": {"activity_5": 137.514671, "activity_10": 133.559639, "activity_20": 129.796192, "activity_30": 128.093937}, "trend_signal": 1, "fair_value": 101.229936, "relative_strength": 14.507289, "rate_of_change": 0.4471965175246313, "market_dynamics": 1.274424, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.020004, "high": 138.020004, "low": 136.619995, "close": 136.619995, "volume": 1044}, "trend_line": 126.527334, "activity_lines": {"activity_5": 137.840001, "activity_10": 134.577093, "activity_20": 130.683906, "activity_30": 128.773679}, "trend_signal": 1, "fair_value": 101.680064, "relative_strength": 12.590077, "rate_of_change": 0.3516171730622631, "market_dynamics": 1.344302, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.5, "high": 135.5, "low": 127.980003, "close": 127.980003, "volume": 35}, "trend_line": 126.724001, "activity_lines": {"activity_5": 134.892002, "activity_10": 133.855275, "activity_20": 130.697525, "activity_30": 128.867399}, "trend_signal": 1, "fair_value": 102.069872, "relative_strength": 8.049524, "rate_of_change": 0.15543439807243947, "market_dynamics": 0.977899, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.820007, "high": 129.919998, "low": 129.820007, "close": 129.919998, "volume": 6}, "trend_line": 126.994667, "activity_lines": {"activity_5": 132.773334, "activity_10": 133.465456, "activity_20": 130.86743, "activity_30": 129.073592}, "trend_signal": 1, "fair_value": 102.462052, "relative_strength": 7.457731, "rate_of_change": 0.21358700630041316, "market_dynamics": 0.571038, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.960007, "high": 133.779999, "low": 130.960007, "close": 133.779999, "volume": 8}, "trend_line": 127.385334, "activity_lines": {"activity_5": 132.342666, "activity_10": 133.711637, "activity_20": 131.365144, "activity_30": 129.511356}, "trend_signal": 1, "fair_value": 102.844936, "relative_strength": 9.964377, "rate_of_change": 0.3076247288399862, "market_dynamics": 0.256973, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.380005, "high": 135.419998, "low": 134.380005, "close": 135.419998, "volume": 24}, "trend_line": 127.824001, "activity_lines": {"activity_5": 132.970665, "activity_10": 134.106909, "activity_20": 131.965144, "activity_30": 130.029721}, "trend_signal": 1, "fair_value": 103.220641, "relative_strength": 9.366255, "rate_of_change": 0.3443622481690045, "market_dynamics": -0.066572, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.940002, "high": 141.399994, "low": 136.940002, "close": 141.399994, "volume": 738}, "trend_line": 128.491334, "activity_lines": {"activity_5": 135.855997, "activity_10": 135.41709, "activity_20": 133.078286, "activity_30": 130.905592}, "trend_signal": 1, "fair_value": 103.644359, "relative_strength": 11.874085, "rate_of_change": 0.5220717508287034, "market_dynamics": 0.190351, "expectation": {"probability": 58.7411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.660004, "high": 143.779999, "low": 141.660004, "close": 143.320007, "volume": 1433}, "trend_line": 129.131334, "activity_lines": {"activity_5": 139.062667, "activity_10": 136.882182, "activity_20": 134.290953, "activity_30": 131.86228}, "trend_signal": 1, "fair_value": 104.074872, "relative_strength": 10.283118, "rate_of_change": 0.4980880656122807, "market_dynamics": 0.54917, "expectation": {"probability": 58.7411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.5, "high": 143.259995, "low": 139.979996, "close": 143.259995, "volume": 711}, "trend_line": 129.706001, "activity_lines": {"activity_5": 141.226665, "activity_10": 138.107272, "activity_20": 135.400857, "activity_30": 132.773807}, "trend_signal": 1, "fair_value": 104.481282, "relative_strength": 7.25404, "rate_of_change": 0.44502521750451113, "market_dynamics": 0.783252, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.779999, "high": 145.0, "low": 141.779999, "close": 145.0, "volume": 104}, "trend_line": 130.338667, "activity_lines": {"activity_5": 143.081332, "activity_10": 139.515635, "activity_20": 136.581333, "activity_30": 133.760516}, "trend_signal": 1, "fair_value": 104.89359, "relative_strength": 8.295296, "rate_of_change": 0.4877692590337439, "market_dynamics": 0.980341, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.0, "high": 145.020004, "low": 143.720001, "close": 145.020004, "volume": 70}, "trend_line": 130.923334, "activity_lines": {"activity_5": 144.194668, "activity_10": 140.863273, "activity_20": 137.668858, "activity_30": 134.7077}, "trend_signal": 1, "fair_value": 105.320769, "relative_strength": 6.021965, "rate_of_change": 0.44857524897045675, "market_dynamics": 0.969776, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.020004, "high": 146.740005, "low": 145.020004, "close": 146.740005, "volume": 0}, "trend_line": 131.619334, "activity_lines": {"activity_5": 145.241336, "activity_10": 142.421092, "activity_20": 138.825239, "activity_30": 135.72813}, "trend_signal": 1, "fair_value": 105.766154, "relative_strength": 6.159792, "rate_of_change": 0.531608826887954, "market_dynamics": 0.876197, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.919998, "high": 145.919998, "low": 144.199997, "close": 144.199997, "volume": 0}, "trend_line": 132.359334, "activity_lines": {"activity_5": 145.085334, "activity_10": 143.333091, "activity_20": 139.647429, "activity_30": 136.539786}, "trend_signal": 1, "fair_value": 106.171987, "relative_strength": 3.70862, "rate_of_change": 0.5622274308119357, "market_dynamics": 0.749326, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.660004, "high": 145.660004, "low": 138.100006, "close": 138.520004, "volume": 2133}, "trend_line": 132.924668, "activity_lines": {"activity_5": 142.977335, "activity_10": 142.917456, "activity_20": 139.846001, "activity_30": 136.937248}, "trend_signal": 1, "fair_value": 106.537564, "relative_strength": -1.004394, "rate_of_change": 0.4271206139493019, "market_dynamics": 0.570242, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.600006, "high": 141.919998, "low": 138.600006, "close": 140.5, "volume": 1506}, "trend_line": 133.526001, "activity_lines": {"activity_5": 141.845335, "activity_10": 142.705456, "activity_20": 140.174953, "activity_30": 137.425979}, "trend_signal": 1, "fair_value": 106.939295, "relative_strength": 1.501483, "rate_of_change": 0.45238630951480807, "market_dynamics": 0.381375, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.600006, "high": 146.899994, "low": 145.600006, "close": 146.220001, "volume": 0}, "trend_line": 134.280668, "activity_lines": {"activity_5": 142.920001, "activity_10": 143.411274, "activity_20": 140.97762, "activity_30": 138.244947}, "trend_signal": 1, "fair_value": 107.345321, "relative_strength": 4.180523, "rate_of_change": 0.5651835555233796, "market_dynamics": 0.24112, "expectation": {"probability": 58.7411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.220001, "high": 146.639999, "low": 145.380005, "close": 145.380005, "volume": 0}, "trend_line": 134.996668, "activity_lines": {"activity_5": 143.634669, "activity_10": 143.768002, "activity_20": 141.603715, "activity_30": 138.961033}, "trend_signal": 1, "fair_value": 107.745513, "relative_strength": 5.271833, "rate_of_change": 0.5332115267701887, "market_dynamics": 0.276724, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.080002, "high": 147.740005, "low": 133.740005, "close": 133.740005, "volume": 1432}, "trend_line": 135.356668, "activity_lines": {"activity_5": 140.560003, "activity_10": 141.936003, "activity_20": 141.05143, "activity_30": 138.879958}, "trend_signal": 1, "fair_value": 108.068013, "relative_strength": 6.595648, "rate_of_change": 0.26667324855752267, "market_dynamics": 0.063395, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.699997, "high": 129.660004, "low": 122.639999, "close": 125.599998, "volume": 2514}, "trend_line": 135.434001, "activity_lines": {"activity_5": 135.469335, "activity_10": 138.798184, "activity_20": 139.709525, "activity_30": 138.250496}, "trend_signal": 1, "fair_value": 108.322564, "relative_strength": 3.650325, "rate_of_change": 0.05713275979871318, "market_dynamics": -0.191452, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.940002, "high": 137.080002, "low": 131.940002, "close": 137.080002, "volume": 0}, "trend_line": 135.834001, "activity_lines": {"activity_5": 135.066669, "activity_10": 138.068729, "activity_20": 139.510192, "activity_30": 138.356689}, "trend_signal": 0, "fair_value": 108.652116, "relative_strength": 8.815401, "rate_of_change": 0.2953468088120691, "market_dynamics": -0.547964, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.960007, "high": 136.919998, "low": 134.960007, "close": 136.919998, "volume": 0}, "trend_line": 136.228668, "activity_lines": {"activity_5": 134.838667, "activity_10": 137.454183, "activity_20": 139.316477, "activity_30": 138.426754}, "trend_signal": 0, "fair_value": 108.988847, "relative_strength": 5.986628, "rate_of_change": 0.29055096448200646, "market_dynamics": -0.99069, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.960007, "high": 136.960007, "low": 133.800003, "close": 134.300003, "volume": 44}, "trend_line": 136.460001, "activity_lines": {"activity_5": 134.357334, "activity_10": 136.510547, "activity_20": 138.884954, "activity_30": 138.302324}, "trend_signal": 0, "fair_value": 109.297052, "relative_strength": 1.269574, "rate_of_change": 0.169812274755565, "market_dynamics": -1.118672, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.240005, "high": 134.740005, "low": 131.600006, "close": 134.740005, "volume": 0}, "trend_line": 136.723335, "activity_lines": {"activity_5": 134.761336, "activity_10": 135.873093, "activity_20": 138.506383, "activity_30": 138.191356}, "trend_signal": 0, "fair_value": 109.624872, "relative_strength": 2.868744, "rate_of_change": 0.1929752294227128, "market_dynamics": -1.162517, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.179993, "high": 139.639999, "low": 137.179993, "close": 139.580002, "volume": 1558}, "trend_line": 137.166001, "activity_lines": {"activity_5": 136.712002, "activity_10": 136.287638, "activity_20": 138.556573, "activity_30": 138.375657}, "trend_signal": 0, "fair_value": 109.979424, "relative_strength": 4.225212, "rate_of_change": 0.3237677021263435, "market_dynamics": -0.967118, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.039993, "high": 139.520004, "low": 137.820007, "close": 138.160004, "volume": 0}, "trend_line": 137.585335, "activity_lines": {"activity_5": 137.257336, "activity_10": 136.42473, "activity_20": 138.425526, "activity_30": 138.439787}, "trend_signal": 0, "fair_value": 110.29468, "relative_strength": 4.116627, "rate_of_change": 0.3057127837385827, "market_dynamics": -0.866565, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.160004, "high": 140.199997, "low": 137.199997, "close": 137.199997, "volume": 64}, "trend_line": 137.960668, "activity_lines": {"activity_5": 137.410668, "activity_10": 136.42982, "activity_20": 138.182192, "activity_30": 138.414926}, "trend_signal": 0, "fair_value": 110.588398, "relative_strength": 2.958036, "rate_of_change": 0.2728001498124869, "market_dynamics": -0.760627, "expectation": {"probability": 62.4051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.559998, "high": 139.220001, "low": 137.559998, "close": 139.220001, "volume": 0}, "trend_line": 138.244001, "activity_lines": {"activity_5": 138.218668, "activity_10": 136.966183, "activity_20": 138.122763, "activity_30": 138.496173}, "trend_signal": 0, "fair_value": 110.905449, "relative_strength": 3.062778, "rate_of_change": 0.20537230219847802, "market_dynamics": -0.601677, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.440002, "high": 141.479996, "low": 139.440002, "close": 141.479996, "volume": 0}, "trend_line": 138.602668, "activity_lines": {"activity_5": 139.451999, "activity_10": 138.025455, "activity_20": 138.288953, "activity_30": 138.704947}, "trend_signal": 0, "fair_value": 111.329103, "relative_strength": 6.353782, "rate_of_change": 0.25944489265758225, "market_dynamics": -0.541373, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.479996, "high": 140.479996, "low": 139.860001, "close": 139.860001, "volume": 40}, "trend_line": 138.733334, "activity_lines": {"activity_5": 139.695999, "activity_10": 138.649455, "activity_20": 138.30962, "activity_30": 138.786065}, "trend_signal": 0, "fair_value": 111.73609, "relative_strength": 7.252967, "rate_of_change": 0.09427379853901462, "market_dynamics": -0.395466, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.919998, "high": 140.919998, "low": 137.179993, "close": 139.0, "volume": 7124}, "trend_line": 138.651334, "activity_lines": {"activity_5": 139.634666, "activity_10": 138.857818, "activity_20": 138.264572, "activity_30": 138.80327}, "trend_signal": 0, "fair_value": 112.134808, "relative_strength": 5.391818, "rate_of_change": -0.05910619865880398, "market_dynamics": -0.13747, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.479996, "high": 139.880005, "low": 138.020004, "close": 139.619995, "volume": 3019}, "trend_line": 138.659334, "activity_lines": {"activity_5": 139.723998, "activity_10": 139.143999, "activity_20": 138.307143, "activity_30": 138.865764}, "trend_signal": 0, "fair_value": 112.528077, "relative_strength": 5.717137, "rate_of_change": 0.005769868755831644, "market_dynamics": 0.048012, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.160004, "high": 141.160004, "low": 138.520004, "close": 138.839996, "volume": 18}, "trend_line": 138.733334, "activity_lines": {"activity_5": 139.391997, "activity_10": 139.239271, "activity_20": 138.301143, "activity_30": 138.87742}, "trend_signal": 0, "fair_value": 112.922372, "relative_strength": 5.170821, "rate_of_change": 0.053368206715901485, "market_dynamics": 0.13461, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.059998, "high": 138.679993, "low": 137.279999, "close": 138.479996, "volume": 1517}, "trend_line": 139.083334, "activity_lines": {"activity_5": 138.96533, "activity_10": 139.186543, "activity_20": 138.298476, "activity_30": 138.861075}, "trend_signal": 0, "fair_value": 113.290129, "relative_strength": 4.3032, "rate_of_change": 0.25228255525092064, "market_dynamics": 0.301875, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.380005, "high": 138.539993, "low": 136.559998, "close": 138.539993, "volume": 0}, "trend_line": 139.370667, "activity_lines": {"activity_5": 138.758662, "activity_10": 139.076724, "activity_20": 138.328761, "activity_30": 138.826021}, "trend_signal": 0, "fair_value": 113.617052, "relative_strength": 4.349015, "rate_of_change": 0.2065905322631895, "market_dynamics": 0.235688, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.240005, "high": 141.440002, "low": 138.179993, "close": 141.440002, "volume": 8095}, "trend_line": 139.626, "activity_lines": {"activity_5": 139.606664, "activity_10": 139.513088, "activity_20": 138.635142, "activity_30": 138.959526}, "trend_signal": 0, "fair_value": 113.979616, "relative_strength": 7.299418, "rate_of_change": 0.1832042606210727, "market_dynamics": 0.41015, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.720001, "high": 140.740005, "low": 137.380005, "close": 139.160004, "volume": 3936}, "trend_line": 139.750667, "activity_lines": {"activity_5": 139.532, "activity_10": 139.475271, "activity_20": 138.719904, "activity_30": 138.929462}, "trend_signal": 0, "fair_value": 114.302949, "relative_strength": 5.026493, "rate_of_change": 0.08928637932762386, "market_dynamics": 0.46983, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.820007, "high": 138.320007, "low": 136.619995, "close": 138.160004, "volume": 0}, "trend_line": 139.642667, "activity_lines": {"activity_5": 139.154668, "activity_10": 139.22, "activity_20": 138.743047, "activity_30": 138.826839}, "trend_signal": 0, "fair_value": 114.608077, "relative_strength": 2.234295, "rate_of_change": -0.07728048983122499, "market_dynamics": 0.284278, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.820007, "high": 138.039993, "low": 136.5, "close": 138.039993, "volume": 2301}, "trend_line": 139.466667, "activity_lines": {"activity_5": 138.782666, "activity_10": 138.96218, "activity_20": 138.789142, "activity_30": 138.72344}, "trend_signal": 0, "fair_value": 114.897629, "relative_strength": 0.343893, "rate_of_change": -0.12603597724181803, "market_dynamics": 0.182579, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.160004, "high": 139.160004, "low": 136.399994, "close": 137.020004, "volume": 1538}, "trend_line": 139.258667, "activity_lines": {"activity_5": 138.100001, "activity_10": 138.581454, "activity_20": 138.717618, "activity_30": 138.565591}, "trend_signal": 0, "fair_value": 115.192885, "relative_strength": 0.014424, "rate_of_change": -0.1491395789934511, "market_dynamics": -0.232532, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.399994, "high": 138.419998, "low": 135.5, "close": 135.5, "volume": 0}, "trend_line": 138.942001, "activity_lines": {"activity_5": 137.012, "activity_10": 137.976, "activity_20": 138.446952, "activity_30": 138.323097}, "trend_signal": 0, "fair_value": 115.475129, "relative_strength": -2.662926, "rate_of_change": -0.22739410538806745, "market_dynamics": -0.64981, "expectation": {"probability": 64.9171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.380005, "high": 136.740005, "low": 134.899994, "close": 136.740005, "volume": 2322}, "trend_line": 138.666001, "activity_lines": {"activity_5": 136.733335, "activity_10": 137.659637, "activity_20": 138.301905, "activity_30": 138.181032}, "trend_signal": 0, "fair_value": 115.770321, "relative_strength": -0.513983, "rate_of_change": -0.19864403708998724, "market_dynamics": -0.840526, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.320007, "high": 137.160004, "low": 135.199997, "close": 135.199997, "volume": 924}, "trend_line": 138.281334, "activity_lines": {"activity_5": 136.102667, "activity_10": 137.115637, "activity_20": 138.011047, "activity_30": 137.957419}, "trend_signal": 0, "fair_value": 116.106795, "relative_strength": -1.06596, "rate_of_change": -0.2774054182178423, "market_dynamics": -1.07149, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.940002, "high": 138.0, "low": 133.940002, "close": 138.0, "volume": 0}, "trend_line": 138.074667, "activity_lines": {"activity_5": 136.602667, "activity_10": 137.14691, "activity_20": 137.982571, "activity_30": 137.939269}, "trend_signal": 0, "fair_value": 116.447949, "relative_strength": 2.27134, "rate_of_change": -0.14945401090792323, "market_dynamics": -1.111079, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.800003, "high": 136.800003, "low": 134.779999, "close": 135.279999, "volume": 1530}, "trend_line": 137.966667, "activity_lines": {"activity_5": 136.198666, "activity_10": 136.692364, "activity_20": 137.679523, "activity_30": 137.758968}, "trend_signal": 0, "fair_value": 116.752757, "relative_strength": -4.405107, "rate_of_change": -0.07821854822941857, "market_dynamics": -1.089936, "expectation": {"probability": 62.819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.479996, "high": 135.479996, "low": 131.860001, "close": 131.860001, "volume": 1556}, "trend_line": 137.678667, "activity_lines": {"activity_5": 134.770667, "activity_10": 135.675273, "activity_20": 137.071238, "activity_30": 137.364989}, "trend_signal": 0, "fair_value": 117.028398, "relative_strength": -6.649929, "rate_of_change": -0.2087460734265697, "market_dynamics": -1.135241, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.860001, "high": 132.800003, "low": 129.860001, "close": 130.080002, "volume": 1638}, "trend_line": 137.140667, "activity_lines": {"activity_5": 132.992001, "activity_10": 134.508728, "activity_20": 136.323429, "activity_30": 136.874753}, "trend_signal": 0, "fair_value": 117.277757, "relative_strength": -9.104197, "rate_of_change": -0.390764968693358, "market_dynamics": -1.09692, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.320007, "high": 135.0, "low": 131.320007, "close": 134.100006, "volume": 4545}, "trend_line": 136.764667, "activity_lines": {"activity_5": 132.997336, "activity_10": 134.238183, "activity_20": 135.992382, "activity_30": 136.678581}, "trend_signal": 0, "fair_value": 117.540449, "relative_strength": -5.784281, "rate_of_change": -0.27417104512114177, "market_dynamics": -1.028296, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.460007, "high": 135.300003, "low": 134.039993, "close": 134.380005, "volume": 7960}, "trend_line": 136.786, "activity_lines": {"activity_5": 133.169337, "activity_10": 134.092366, "activity_20": 135.712382, "activity_30": 136.524732}, "trend_signal": 0, "fair_value": 117.794488, "relative_strength": -3.088275, "rate_of_change": 0.015598327015265201, "market_dynamics": -0.848245, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.580002, "high": 135.839996, "low": 133.419998, "close": 135.279999, "volume": 8777}, "trend_line": 137.108667, "activity_lines": {"activity_5": 133.882669, "activity_10": 134.176729, "activity_20": 135.551906, "activity_30": 136.42757}, "trend_signal": 0, "fair_value": 118.054359, "relative_strength": -2.932511, "rate_of_change": 0.23589183103533665, "market_dynamics": -0.625521, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.699997, "high": 138.979996, "low": 136.699997, "close": 138.160004, "volume": 3695}, "trend_line": 137.144667, "activity_lines": {"activity_5": 135.556003, "activity_10": 134.816366, "activity_20": 135.687525, "activity_30": 136.495399}, "trend_signal": 0, "fair_value": 118.344936, "relative_strength": -3.451652, "rate_of_change": 0.026256545838930348, "market_dynamics": -0.251447, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.080002, "high": 139.080002, "low": 136.520004, "close": 137.259995, "volume": 1644}, "trend_line": 137.156, "activity_lines": {"activity_5": 136.509334, "activity_10": 135.244001, "activity_20": 135.741429, "activity_30": 136.502839}, "trend_signal": 0, "fair_value": 118.619295, "relative_strength": -3.948028, "rate_of_change": 0.008263536780476916, "market_dynamics": -0.050245, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.660004, "high": 139.0, "low": 135.660004, "close": 139.0, "volume": 2947}, "trend_line": 137.312667, "activity_lines": {"activity_5": 137.564, "activity_10": 135.978546, "activity_20": 135.972287, "activity_30": 136.621807}, "trend_signal": 0, "fair_value": 118.897565, "relative_strength": -4.061263, "rate_of_change": 0.11422540756510745, "market_dynamics": 0.226937, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.0, "high": 141.440002, "low": 137.960007, "close": 141.440002, "volume": 1838}, "trend_line": 137.536, "activity_lines": {"activity_5": 139.105333, "activity_10": 137.087637, "activity_20": 136.434763, "activity_30": 136.888087}, "trend_signal": 0, "fair_value": 119.225962, "relative_strength": -3.001127, "rate_of_change": 0.16264559190303737, "market_dynamics": 0.545945, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.339996, "high": 140.339996, "low": 137.919998, "close": 137.919998, "volume": 654}, "trend_line": 137.480667, "activity_lines": {"activity_5": 139.002666, "activity_10": 137.494182, "activity_20": 136.547906, "activity_30": 136.912861}, "trend_signal": 0, "fair_value": 119.539167, "relative_strength": -4.897721, "rate_of_change": -0.040231648441128365, "market_dynamics": 0.577033, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.139999, "high": 137.139999, "low": 134.800003, "close": 135.380005, "volume": 2162}, "trend_line": 137.388, "activity_lines": {"activity_5": 137.877335, "activity_10": 137.39091, "activity_20": 136.422096, "activity_30": 136.777334}, "trend_signal": 0, "fair_value": 119.833975, "relative_strength": -8.513938, "rate_of_change": -0.06740365901774815, "market_dynamics": 0.57034, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.639999, "high": 134.639999, "low": 134.639999, "close": 134.639999, "volume": 0}, "trend_line": 137.302667, "activity_lines": {"activity_5": 136.690668, "activity_10": 137.089092, "activity_20": 136.254668, "activity_30": 136.600044}, "trend_signal": 0, "fair_value": 120.120065, "relative_strength": -9.339581, "rate_of_change": -0.062110955833108744, "market_dynamics": 0.364876, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.899994, "high": 134.899994, "low": 134.899994, "close": 134.899994, "volume": 0}, "trend_line": 137.158667, "activity_lines": {"activity_5": 135.765332, "activity_10": 136.751636, "activity_20": 136.133524, "activity_30": 136.445033}, "trend_signal": 0, "fair_value": 120.393718, "relative_strength": -9.124479, "rate_of_change": -0.10487778798936617, "market_dynamics": 0.071326, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.960007, "high": 138.320007, "low": 134.639999, "close": 138.320007, "volume": 2347}, "trend_line": 137.053334, "activity_lines": {"activity_5": 136.253334, "activity_10": 137.021455, "activity_20": 136.35362, "activity_30": 136.519958}, "trend_signal": 0, "fair_value": 120.673654, "relative_strength": -7.705113, "rate_of_change": -0.0767964593881637, "market_dynamics": 0.091706, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.199997, "high": 142.440002, "low": 139.199997, "close": 142.399994, "volume": 0}, "trend_line": 137.138, "activity_lines": {"activity_5": 138.309332, "activity_10": 137.961454, "activity_20": 136.960953, "activity_30": 136.864904}, "trend_signal": 0, "fair_value": 120.979936, "relative_strength": -4.731328, "rate_of_change": 0.06177595066749604, "market_dynamics": 0.269574, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.399994, "high": 143.919998, "low": 142.399994, "close": 143.919998, "volume": 4216}, "trend_line": 137.302, "activity_lines": {"activity_5": 140.573332, "activity_10": 139.048363, "activity_20": 137.687429, "activity_30": 137.302452}, "trend_signal": 1, "fair_value": 121.281347, "relative_strength": -1.641197, "rate_of_change": 0.1195875687263831, "market_dynamics": 0.650364, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.660004, "high": 147.440002, "low": 142.559998, "close": 145.440002, "volume": 4340}, "trend_line": 137.496, "activity_lines": {"activity_5": 142.774666, "activity_10": 140.306909, "activity_20": 138.518572, "activity_30": 137.827484}, "trend_signal": 1, "fair_value": 121.594872, "relative_strength": -0.853359, "rate_of_change": 0.14129437298802408, "market_dynamics": 1.096046, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.960007, "high": 148.240005, "low": 144.520004, "close": 147.619995, "volume": 8695}, "trend_line": 137.788667, "activity_lines": {"activity_5": 144.982665, "activity_10": 141.81309, "activity_20": 139.515904, "activity_30": 138.480645}, "trend_signal": 1, "fair_value": 121.920641, "relative_strength": -1.101265, "rate_of_change": 0.2128549194158335, "market_dynamics": 1.437132, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.059998, "high": 151.979996, "low": 147.119995, "close": 150.800003, "volume": 10857}, "trend_line": 138.199334, "activity_lines": {"activity_5": 147.402666, "activity_10": 143.740727, "activity_20": 140.756952, "activity_30": 139.320086}, "trend_signal": 1, "fair_value": 122.269103, "relative_strength": -0.190601, "rate_of_change": 0.29804120247421323, "market_dynamics": 1.6832, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.059998, "high": 154.619995, "low": 151.779999, "close": 153.360001, "volume": 3554}, "trend_line": 138.693334, "activity_lines": {"activity_5": 149.844, "activity_10": 145.963636, "activity_20": 142.180857, "activity_30": 140.298194}, "trend_signal": 1, "fair_value": 122.641154, "relative_strength": -0.34758, "rate_of_change": 0.35745468932578195, "market_dynamics": 1.728175, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.419998, "high": 154.940002, "low": 152.979996, "close": 154.399994, "volume": 759}, "trend_line": 139.125334, "activity_lines": {"activity_5": 151.901332, "activity_10": 148.094908, "activity_20": 143.617714, "activity_30": 141.311527}, "trend_signal": 1, "fair_value": 123.012885, "relative_strength": -0.765917, "rate_of_change": 0.3114785603178422, "market_dynamics": 1.694077, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.820007, "high": 158.820007, "low": 158.5, "close": 158.5, "volume": 1030}, "trend_line": 139.77, "activity_lines": {"activity_5": 154.626665, "activity_10": 150.625817, "activity_20": 145.337714, "activity_30": 142.561505}, "trend_signal": 1, "fair_value": 123.419808, "relative_strength": 8.731594, "rate_of_change": 0.46337067553778577, "market_dynamics": 1.592174, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.160004, "high": 158.160004, "low": 156.199997, "close": 156.199997, "volume": 668}, "trend_line": 140.371333, "activity_lines": {"activity_5": 155.714665, "activity_10": 152.304726, "activity_20": 146.703332, "activity_30": 143.621505}, "trend_signal": 1, "fair_value": 123.852949, "relative_strength": 9.049895, "rate_of_change": 0.43023037847891715, "market_dynamics": 1.437713, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.020004, "high": 159.199997, "low": 157.020004, "close": 159.199997, "volume": 415}, "trend_line": 141.076667, "activity_lines": {"activity_5": 157.230664, "activity_10": 154.141816, "activity_20": 148.249427, "activity_30": 144.836257}, "trend_signal": 1, "fair_value": 124.304423, "relative_strength": 15.473589, "rate_of_change": 0.502477240135629, "market_dynamics": 1.386576, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.899994, "high": 162.179993, "low": 158.899994, "close": 162.179993, "volume": 0}, "trend_line": 141.915333, "activity_lines": {"activity_5": 159.179996, "activity_10": 156.141088, "activity_20": 149.961141, "activity_30": 146.197762}, "trend_signal": 1, "fair_value": 124.746026, "relative_strength": 14.990159, "rate_of_change": 0.594475342970796, "market_dynamics": 1.382817, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.100006, "high": 161.100006, "low": 155.240005, "close": 156.800003, "volume": 0}, "trend_line": 142.625333, "activity_lines": {"activity_5": 158.747998, "activity_10": 156.802544, "activity_20": 151.03238, "activity_30": 147.158064}, "trend_signal": 1, "fair_value": 125.1475, "relative_strength": 7.539679, "rate_of_change": 0.500298301100423, "market_dynamics": 1.28252, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.039993, "high": 158.039993, "low": 156.619995, "close": 156.619995, "volume": 0}, "trend_line": 143.288, "activity_lines": {"activity_5": 158.095997, "activity_10": 157.197088, "activity_20": 151.997712, "activity_30": 148.060945}, "trend_signal": 1, "fair_value": 125.541539, "relative_strength": 5.648313, "rate_of_change": 0.4646208258107969, "market_dynamics": 1.192856, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.179993, "high": 157.179993, "low": 153.0, "close": 153.0, "volume": 1915}, "trend_line": 143.881333, "activity_lines": {"activity_5": 156.362665, "activity_10": 156.73018, "activity_20": 152.526094, "activity_30": 148.687526}, "trend_signal": 1, "fair_value": 125.916282, "relative_strength": 1.39768, "rate_of_change": 0.4140842219864896, "market_dynamics": 0.885484, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.800003, "high": 155.720001, "low": 152.720001, "close": 155.0, "volume": 1836}, "trend_line": 144.448, "activity_lines": {"activity_5": 155.509332, "activity_10": 156.529089, "activity_20": 153.178284, "activity_30": 149.404859}, "trend_signal": 1, "fair_value": 126.302052, "relative_strength": 4.673417, "rate_of_change": 0.3938433069701928, "market_dynamics": 0.550179, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.320007, "high": 160.800003, "low": 155.320007, "close": 160.800003, "volume": 1417}, "trend_line": 145.298666, "activity_lines": {"activity_5": 156.869334, "activity_10": 157.306181, "activity_20": 154.318285, "activity_30": 150.459827}, "trend_signal": 1, "fair_value": 126.738462, "relative_strength": 8.628579, "rate_of_change": 0.5889081191847514, "market_dynamics": 0.364841, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.339996, "high": 161.339996, "low": 156.179993, "close": 158.399994, "volume": 3277}, "trend_line": 146.183333, "activity_lines": {"activity_5": 157.521332, "activity_10": 157.511635, "activity_20": 155.12076, "activity_30": 151.305074}, "trend_signal": 1, "fair_value": 127.157052, "relative_strength": 7.125814, "rate_of_change": 0.6088610613947464, "market_dynamics": 0.163267, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.820007, "high": 163.460007, "low": 158.820007, "close": 163.460007, "volume": 4278}, "trend_line": 147.296, "activity_lines": {"activity_5": 159.753335, "activity_10": 158.564364, "activity_20": 156.295523, "activity_30": 152.419698}, "trend_signal": 1, "fair_value": 127.583398, "relative_strength": 9.352893, "rate_of_change": 0.761144911095978, "market_dynamics": 0.240149, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.979996, "high": 165.820007, "low": 164.979996, "close": 165.259995, "volume": 849}, "trend_line": 148.334666, "activity_lines": {"activity_5": 162.129333, "activity_10": 159.854181, "activity_20": 157.504475, "activity_30": 153.578666}, "trend_signal": 1, "fair_value": 128.034936, "relative_strength": 8.07191, "rate_of_change": 0.7051556050401955, "market_dynamics": 0.287253, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.380005, "high": 163.380005, "low": 157.399994, "close": 157.399994, "volume": 2852}, "trend_line": 149.101999, "activity_lines": {"activity_5": 161.067997, "activity_10": 159.55018, "activity_20": 157.820284, "activity_30": 154.163525}, "trend_signal": 1, "fair_value": 128.433334, "relative_strength": 2.562078, "rate_of_change": 0.5172984985182141, "market_dynamics": 0.147043, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.820007, "high": 161.820007, "low": 161.820007, "close": 161.820007, "volume": 0}, "trend_line": 149.986666, "activity_lines": {"activity_5": 161.32, "activity_10": 160.082545, "activity_20": 158.46619, "activity_30": 154.984042}, "trend_signal": 1, "fair_value": 128.855834, "relative_strength": 6.508647, "rate_of_change": 0.5933300733278616, "market_dynamics": 0.02844, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.220001, "high": 158.220001, "low": 158.220001, "close": 158.220001, "volume": 0}, "trend_line": 150.655332, "activity_lines": {"activity_5": 160.304001, "activity_10": 159.966909, "activity_20": 158.676761, "activity_30": 155.515225}, "trend_signal": 1, "fair_value": 129.251603, "relative_strength": 1.728022, "rate_of_change": 0.4458169634892566, "market_dynamics": -0.274355, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 0}, "trend_line": 151.146666, "activity_lines": {"activity_5": 157.226667, "activity_10": 158.694546, "activity_20": 158.226857, "activity_30": 155.601978}, "trend_signal": 1, "fair_value": 129.621411, "relative_strength": -2.616282, "rate_of_change": 0.3261311720450912, "market_dynamics": -0.583543, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 154.740005, "high": 154.899994, "low": 154.740005, "close": 154.899994, "volume": 817}, "trend_line": 151.676666, "activity_lines": {"activity_5": 155.879999, "activity_10": 158.033454, "activity_20": 158.021904, "activity_30": 155.844128}, "trend_signal": 1, "fair_value": 129.992757, "relative_strength": -3.439802, "rate_of_change": 0.3506527891260275, "market_dynamics": -0.759285, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.740005, "high": 155.740005, "low": 155.740005, "close": 155.740005, "volume": 0}, "trend_line": 152.153333, "activity_lines": {"activity_5": 155.504001, "activity_10": 157.490546, "activity_20": 157.862285, "activity_30": 156.106279}, "trend_signal": 1, "fair_value": 130.368398, "relative_strength": -4.468764, "rate_of_change": 0.31426521466392987, "market_dynamics": -0.919009, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 155.899994, "high": 160.059998, "low": 155.899994, "close": 159.0, "volume": 2815}, "trend_line": 152.855999, "activity_lines": {"activity_5": 156.325334, "activity_10": 157.526909, "activity_20": 157.989619, "activity_30": 156.547999}, "trend_signal": 1, "fair_value": 130.751603, "relative_strength": -1.09553, "rate_of_change": 0.46181439876837505, "market_dynamics": -0.802143, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 160.619995, "high": 163.740005, "low": 160.619995, "close": 163.479996, "volume": 3096}, "trend_line": 153.792666, "activity_lines": {"activity_5": 158.827999, "activity_10": 158.410545, "activity_20": 158.516761, "activity_30": 157.233419}, "trend_signal": 1, "fair_value": 131.154423, "relative_strength": 0.948558, "rate_of_change": 0.6127773892603325, "market_dynamics": -0.489561, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 165.100006, "high": 167.179993, "low": 164.600006, "close": 167.179993, "volume": 132}, "trend_line": 154.877332, "activity_lines": {"activity_5": 162.21333, "activity_10": 159.874544, "activity_20": 159.353046, "activity_30": 158.097117}, "trend_signal": 1, "fair_value": 131.571218, "relative_strength": 3.337936, "rate_of_change": 0.7052781047439535, "market_dynamics": -0.201289, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 165.919998, "high": 168.320007, "low": 165.059998, "close": 166.539993, "volume": 4818}, "trend_line": 155.931999, "activity_lines": {"activity_5": 164.373329, "activity_10": 161.154543, "activity_20": 160.087046, "activity_30": 158.849547}, "trend_signal": 1, "fair_value": 131.985449, "relative_strength": 2.866224, "rate_of_change": 0.6809692460353042, "market_dynamics": 0.244869, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 168.100006, "high": 168.119995, "low": 165.160004, "close": 165.979996, "volume": 4165}, "trend_line": 156.853998, "activity_lines": {"activity_5": 165.570662, "activity_10": 162.309451, "activity_20": 160.718474, "activity_30": 159.497805}, "trend_signal": 1, "fair_value": 132.40468, "relative_strength": 1.17364, "rate_of_change": 0.5912827424215857, "market_dynamics": 0.462181, "expectation": {"probability": 55.1925, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100.660004, 100.800003, 100.639999, 101.919998, 101.800003, 103.160004, 103.419998, 103.18, 103.32, 105.099998, 105.220001, 102.940002, 107.599998, 104.300003, 107.199997, 108.419998, 109.739998, 106.080002, 105.519997, 108.160004, 108.32, 108.139999, 109.139999, 108.339996, 111.919998, 111.419998, 112.580002, 115.440002, 117.080002, 117.68, 118.080002, 117.760002, 119.760002, 121.5, 122.139999, 119.019997, 119.879997, 121.440002, 121.720001, 122.0, 123.32, 122.080002, 121.800003, 123.459999, 121.5, 121.980003, 124.120003, 126.019997, 126.019997, 127.480003, 125.279999, 118.540001, 120.860001, 123.580002, 123.699997, 124.239998, 122.940002, 124.199997, 125.080002, 125.080002, 127.360001, 126.839996, 126.300003, 125.580002, 125.940002, 130.720001, 131.759995, 135.940002, 141.460007, 138.020004, 135.5, 129.820007, 130.960007, 134.380005, 136.940002, 141.660004, 141.5, 141.779999, 145.0, 145.020004, 145.919998, 145.660004, 138.600006, 145.600006, 146.220001, 146.080002, 126.699997, 131.940002, 134.960007, 136.960007, 133.240005, 137.179993, 139.039993, 138.160004, 137.559998, 139.440002, 140.479996, 140.919998, 139.479996, 141.160004, 138.059998, 137.380005, 140.240005, 140.720001, 136.820007, 136.820007, 139.160004, 138.399994, 135.380005, 136.320007, 133.940002, 136.800003, 135.479996, 129.860001, 131.320007, 134.460007, 134.580002, 136.699997, 139.080002, 135.660004, 139.0, 140.339996, 137.139999, 134.639999, 134.899994, 136.960007, 139.199997, 142.399994, 143.660004, 144.960007, 148.059998, 154.059998, 154.419998, 158.820007, 158.160004, 157.020004, 158.899994, 161.100006, 158.039993, 157.179993, 152.800003, 155.320007, 161.339996, 158.820007, 164.979996, 163.380005, 161.820007, 158.220001, 152.0, 154.740005, 155.740005, 155.899994, 160.619995, 165.100006, 165.919998, 168.100006], "highs": [100.660004, 100.800003, 101.879997, 102.580002, 102.940002, 105.059998, 104.860001, 103.18, 104.519997, 106.18, 106.879997, 105.980003, 107.599998, 107.519997, 108.419998, 109.919998, 109.739998, 106.080002, 109.360001, 108.32, 109.120003, 108.739998, 109.360001, 111.959999, 113.519997, 111.419998, 115.440002, 117.160004, 117.279999, 118.959999, 118.360001, 120.040001, 120.019997, 123.519997, 122.139999, 119.800003, 121.440002, 121.440002, 122.540001, 123.32, 123.32, 122.080002, 122.059998, 123.580002, 121.5, 124.120003, 126.019997, 126.019997, 127.480003, 128.300003, 125.279999, 121.559998, 122.459999, 123.580002, 123.900002, 124.239998, 123.279999, 125.080002, 125.080002, 127.360001, 127.360001, 126.839996, 126.300003, 125.940002, 131.600006, 130.720001, 135.940002, 141.460007, 141.460007, 138.020004, 135.5, 129.919998, 133.779999, 135.419998, 141.399994, 143.779999, 143.259995, 145.0, 145.020004, 146.740005, 145.919998, 145.660004, 141.919998, 146.899994, 146.639999, 147.740005, 129.660004, 137.080002, 136.919998, 136.960007, 134.740005, 139.639999, 139.520004, 140.199997, 139.220001, 141.479996, 140.479996, 140.919998, 139.880005, 141.160004, 138.679993, 138.539993, 141.440002, 140.740005, 138.320007, 138.039993, 139.160004, 138.419998, 136.740005, 137.160004, 138.0, 136.800003, 135.479996, 132.800003, 135.0, 135.300003, 135.839996, 138.979996, 139.080002, 139.0, 141.440002, 140.339996, 137.139999, 134.639999, 134.899994, 138.320007, 142.440002, 143.919998, 147.440002, 148.240005, 151.979996, 154.619995, 154.940002, 158.820007, 158.160004, 159.199997, 162.179993, 161.100006, 158.039993, 157.179993, 155.720001, 160.800003, 161.339996, 163.460007, 165.820007, 163.380005, 161.820007, 158.220001, 152.0, 154.899994, 155.740005, 160.059998, 163.740005, 167.179993, 168.320007, 168.119995], "lows": [99.110001, 99.870003, 100.639999, 101.199997, 101.800003, 103.160004, 103.419998, 99.730003, 103.32, 104.839996, 104.199997, 102.940002, 105.040001, 104.300003, 107.199997, 108.360001, 105.860001, 103.720001, 105.519997, 108.160004, 108.32, 108.080002, 107.959999, 108.339996, 111.919998, 110.860001, 112.580002, 115.440002, 116.279999, 117.68, 117.139999, 117.760002, 119.080002, 121.5, 120.400002, 117.040001, 119.879997, 120.220001, 121.720001, 121.540001, 122.080002, 121.800003, 121.160004, 122.260002, 121.379997, 121.980003, 124.120003, 126.019997, 126.019997, 125.860001, 122.0, 118.540001, 119.419998, 123.580002, 123.68, 122.940002, 122.720001, 124.199997, 125.080002, 125.080002, 126.839996, 126.300003, 125.580002, 125.580002, 125.940002, 130.720001, 131.759995, 135.940002, 139.380005, 136.619995, 127.980003, 129.820007, 130.960007, 134.380005, 136.940002, 141.660004, 139.979996, 141.779999, 143.720001, 145.020004, 144.199997, 138.100006, 138.600006, 145.600006, 145.380005, 133.740005, 122.639999, 131.940002, 134.960007, 133.800003, 131.600006, 137.179993, 137.820007, 137.199997, 137.559998, 139.440002, 139.860001, 137.179993, 138.020004, 138.520004, 137.279999, 136.559998, 138.179993, 137.380005, 136.619995, 136.5, 136.399994, 135.5, 134.899994, 135.199997, 133.940002, 134.779999, 131.860001, 129.860001, 131.320007, 134.039993, 133.419998, 136.699997, 136.520004, 135.660004, 137.960007, 137.919998, 134.800003, 134.639999, 134.899994, 134.639999, 139.199997, 142.399994, 142.559998, 144.520004, 147.119995, 151.779999, 152.979996, 158.5, 156.199997, 157.020004, 158.899994, 155.240005, 156.619995, 153.0, 152.720001, 155.320007, 156.179993, 158.820007, 164.979996, 157.399994, 161.820007, 158.220001, 152.0, 154.740005, 155.740005, 155.899994, 160.619995, 164.600006, 165.059998, 165.160004], "closes": [100.080002, 99.870003, 101.879997, 101.800003, 102.940002, 104.639999, 104.860001, 101.099998, 104.519997, 105.480003, 106.879997, 105.980003, 105.440002, 106.919998, 108.419998, 109.919998, 106.080002, 105.260002, 109.360001, 108.32, 109.099998, 108.739998, 107.959999, 111.959999, 112.160004, 111.120003, 115.440002, 117.160004, 117.279999, 118.279999, 117.279999, 119.580002, 120.019997, 122.699997, 121.0, 119.800003, 121.440002, 120.779999, 122.540001, 123.32, 122.080002, 121.800003, 122.059998, 122.260002, 121.379997, 124.120003, 126.019997, 126.019997, 127.480003, 125.860001, 122.0, 121.559998, 122.459999, 123.580002, 123.900002, 122.940002, 123.279999, 125.080002, 125.080002, 127.360001, 126.839996, 126.300003, 125.580002, 125.940002, 130.720001, 130.720001, 135.940002, 141.460007, 139.380005, 136.619995, 127.980003, 129.919998, 133.779999, 135.419998, 141.399994, 143.320007, 143.259995, 145.0, 145.020004, 146.740005, 144.199997, 138.520004, 140.5, 146.220001, 145.380005, 133.740005, 125.599998, 137.080002, 136.919998, 134.300003, 134.740005, 139.580002, 138.160004, 137.199997, 139.220001, 141.479996, 139.860001, 139.0, 139.619995, 138.839996, 138.479996, 138.539993, 141.440002, 139.160004, 138.160004, 138.039993, 137.020004, 135.5, 136.740005, 135.199997, 138.0, 135.279999, 131.860001, 130.080002, 134.100006, 134.380005, 135.279999, 138.160004, 137.259995, 139.0, 141.440002, 137.919998, 135.380005, 134.639999, 134.899994, 138.320007, 142.399994, 143.919998, 145.440002, 147.619995, 150.800003, 153.360001, 154.399994, 158.5, 156.199997, 159.199997, 162.179993, 156.800003, 156.619995, 153.0, 155.0, 160.800003, 158.399994, 163.460007, 165.259995, 157.399994, 161.820007, 158.220001, 152.0, 154.899994, 155.740005, 159.0, 163.479996, 167.179993, 166.539993, 165.979996], "volumes": [4245, 0, 50, 800, 1133, 0, 1254, 200, 1554, 540, 178, 0, 50, 987, 0, 0, 0, 0, 107, 0, 0, 0, 0, 972, 1897, 1618, 0, 869, 0, 0, 1400, 0, 0, 0, 217, 58, 1068, 0, 54, 100, 50, 204, 0, 0, 0, 0, 0, 0, 0, 50, 0, 5, 0, 41, 0, 0, 0, 0, 0, 50, 35, 0, 19, 1210, 1614, 0, 5, 35, 0, 1044, 35, 6, 8, 24, 738, 1433, 711, 104, 70, 0, 0, 2133, 1506, 0, 0, 1432, 2514, 0, 0, 44, 0, 1558, 0, 64, 0, 0, 40, 7124, 3019, 18, 1517, 0, 8095, 3936, 0, 2301, 1538, 0, 2322, 924, 0, 1530, 1556, 1638, 4545, 7960, 8777, 3695, 1644, 2947, 1838, 654, 2162, 0, 0, 2347, 0, 4216, 4340, 8695, 10857, 3554, 759, 1030, 668, 415, 0, 0, 0, 1915, 1836, 1417, 3277, 4278, 849, 2852, 0, 0, 0, 817, 0, 2815, 3096, 132, 4818, 4165], "sma": {"5": [null, null, null, null, 101.314, 102.226, 103.224, 103.068, 103.612, 104.12, 104.568, 104.792, 105.66, 106.14, 106.728, 107.336, 107.356, 107.32, 107.808, 107.788, 107.624, 108.156, 108.696, 109.216, 109.984, 110.388, 111.728, 113.568, 114.632, 115.856, 117.088, 117.916, 118.488, 119.572, 120.116, 120.62, 120.992, 121.144, 121.112, 121.576, 122.032, 122.104, 122.36, 122.304, 121.916, 122.324, 123.168, 123.96, 125.004, 125.9, 125.476, 124.584, 123.872, 123.092, 122.7, 122.888, 123.232, 123.756, 124.056, 124.748, 125.528, 126.132, 126.232, 126.404, 127.076, 127.852, 129.78, 132.956, 135.644, 136.824, 136.276, 135.072, 133.536, 132.744, 133.7, 136.768, 139.436, 141.68, 143.6, 144.668, 144.844, 143.896, 142.996, 143.236, 142.964, 140.872, 138.288, 137.604, 135.744, 133.528, 133.728, 136.524, 136.74, 136.796, 137.78, 139.128, 139.184, 139.352, 139.836, 139.76, 139.16, 138.896, 139.384, 139.292, 139.156, 139.068, 138.764, 137.576, 137.092, 136.5, 136.492, 136.144, 135.416, 134.084, 133.864, 133.14, 133.14, 134.4, 135.836, 136.816, 138.228, 138.756, 138.2, 137.676, 136.856, 136.232, 137.128, 138.836, 140.996, 143.54, 146.036, 148.228, 150.324, 152.936, 154.652, 156.332, 158.096, 158.576, 158.2, 157.56, 156.72, 156.444, 156.764, 158.132, 160.584, 161.064, 161.268, 161.232, 158.94, 156.868, 156.536, 155.972, 157.024, 160.06, 162.388, 164.436], "10": [98.950001, 99.289001, 100.046001, 100.529001, 101.109001, 101.651001, 102.073001, 101.967001, 102.227, 102.717001, 103.397, 104.008, 104.364001, 104.876, 105.424, 105.952, 106.074, 106.49, 106.974, 107.258, 107.48, 107.756, 108.007999, 108.512, 108.886, 109.006001, 109.942001, 111.132001, 111.924001, 112.920001, 113.738001, 114.822001, 116.028001, 117.102001, 117.986, 118.854, 119.454, 119.816, 120.342, 120.846, 121.326, 121.548, 121.752001, 121.708001, 121.746001, 122.178001, 122.636, 123.16, 123.654, 123.908, 123.9, 123.876, 123.916, 124.048, 124.3, 124.182, 123.908, 123.814001, 123.574001, 123.724001, 124.208, 124.682001, 124.994001, 125.230001, 125.912001, 126.690001, 127.956001, 129.594002, 131.024002, 131.950001, 132.064002, 132.426002, 133.246001, 134.194001, 135.262, 136.522001, 137.254, 137.607999, 138.171999, 139.184, 140.806, 141.666, 142.338, 143.418001, 143.816002, 142.858002, 141.092002, 140.300002, 139.490002, 138.246001, 137.300002, 137.406002, 137.172002, 136.270002, 135.654002, 136.428001, 137.854001, 138.046001, 138.316, 138.77, 139.143999, 139.039998, 139.367998, 139.563998, 139.457999, 139.113998, 138.829999, 138.479999, 138.192, 137.828, 137.78, 137.454001, 136.496001, 135.588001, 135.182001, 134.816002, 134.642001, 134.908002, 134.960001, 135.340001, 135.684001, 135.948001, 136.300002, 136.756001, 136.836, 137.23, 137.942, 138.517999, 139.336, 140.197999, 141.134, 142.678, 144.579999, 146.965999, 149.095999, 151.183998, 153.161998, 154.449999, 155.567998, 156.105998, 156.525998, 157.269998, 157.669998, 158.165999, 159.071999, 158.891998, 158.856, 158.998, 158.536, 158.726, 158.8, 158.62, 159.128, 159.499999, 159.627998, 160.485999], "20": [96.8465, 97.131501, 97.468, 97.831001, 98.237001, 98.833001, 99.421001, 99.628501, 100.113501, 100.625001, 101.1735, 101.6485, 102.205001, 102.7025, 103.2665, 103.8015, 104.0735, 104.2285, 104.6005, 104.9875, 105.4385, 105.882, 106.186, 106.694, 107.155, 107.479, 108.008, 108.811, 109.449001, 110.089, 110.609, 111.289, 112.018, 112.807, 113.436, 113.93, 114.698, 115.474, 116.133, 116.883, 117.532, 118.185001, 118.890001, 119.405001, 119.866, 120.516, 121.045, 121.488, 121.998, 122.377, 122.613, 122.712, 122.834, 122.878, 123.023, 123.18, 123.272, 123.487, 123.614, 123.816001, 124.054, 124.279, 124.455, 124.639, 125.106001, 125.436001, 125.932001, 126.704001, 127.299001, 127.837001, 128.136001, 128.554001, 129.120001, 129.712001, 130.587001, 131.606001, 132.605001, 133.601001, 134.598001, 135.567001, 136.435001, 137.046001, 137.792001, 138.806001, 139.539001, 139.690001, 139.173001, 138.954001, 138.831, 138.715001, 139.053001, 139.536001, 139.755001, 139.844001, 139.735002, 139.643001, 139.473001, 139.173001, 138.903001, 138.508001, 138.222, 138.223, 138.27, 137.917, 137.556, 137.771, 138.342, 138.263, 138.254, 138.299, 138.462, 138.246999, 137.931999, 137.575999, 137.32, 136.965, 136.736, 136.694, 136.576, 136.584, 136.732001, 136.701001, 136.398001, 136.172001, 136.009, 136.023001, 136.292001, 136.713001, 137.148, 137.769, 138.409, 139.313001, 140.44, 141.861, 142.966, 144.206999, 145.551999, 146.483999, 147.451999, 148.151999, 148.829999, 149.973999, 151.124998, 152.565999, 154.083999, 155.037998, 156.008999, 156.723999, 157.051999, 157.415999, 157.662999, 157.944999, 158.398999, 158.832999, 159.349999, 159.688998], "30": [96.034667, 96.133667, 96.312, 96.478667, 96.695334, 97.006, 97.287667, 97.490334, 98.02, 98.577, 99.03, 99.423667, 99.766667, 100.179334, 100.632667, 101.206, 101.638667, 101.915667, 102.400334, 102.836001, 103.275667, 103.684333, 104.139334, 104.639, 105.139667, 105.536334, 106.029667, 106.529667, 107.041667, 107.631667, 108.205, 108.862, 109.466667, 110.163333, 110.765333, 111.270667, 111.823333, 112.479334, 113.08, 113.674667, 114.181334, 114.708667, 115.262667, 115.774, 116.206, 116.679334, 117.344, 118.036, 118.64, 119.224667, 119.654667, 120.082, 120.565334, 120.952667, 121.344, 121.738, 121.999334, 122.263334, 122.523334, 122.826, 123.144667, 123.368667, 123.554, 123.662001, 123.986001, 124.350001, 124.833334, 125.522668, 126.084001, 126.527334, 126.724001, 126.994667, 127.385334, 127.824001, 128.491334, 129.131334, 129.706001, 130.338667, 130.923334, 131.619334, 132.359334, 132.924668, 133.526001, 134.280668, 134.996668, 135.356668, 135.434001, 135.834001, 136.228668, 136.460001, 136.723335, 137.166001, 137.585335, 137.960668, 138.244001, 138.602668, 138.733334, 138.651334, 138.659334, 138.733334, 139.083334, 139.370667, 139.626, 139.750667, 139.642667, 139.466667, 139.258667, 138.942001, 138.666001, 138.281334, 138.074667, 137.966667, 137.678667, 137.140667, 136.764667, 136.786, 137.108667, 137.144667, 137.156, 137.312667, 137.536, 137.480667, 137.388, 137.302667, 137.158667, 137.053334, 137.138, 137.302, 137.496, 137.788667, 138.199334, 138.693334, 139.125334, 139.77, 140.371333, 141.076667, 141.915333, 142.625333, 143.288, 143.881333, 144.448, 145.298666, 146.183333, 147.296, 148.334666, 149.101999, 149.986666, 150.655332, 151.146666, 151.676666, 152.153333, 152.855999, 153.792666, 154.877332, 155.931999, 156.853998], "50": [94.082, 94.25, 94.4738, 94.8556, 95.2188, 95.557, 95.877, 96.0754, 96.3034, 96.518, 96.7608, 97.0238, 97.2434, 97.47, 97.8342, 98.2514, 98.5852, 98.8902, 99.2332, 99.5066, 99.7962, 100.033, 100.2616, 100.5648, 100.8792, 101.1952, 101.5758, 102.0186, 102.5916, 103.1818, 103.6616, 104.1698, 104.6672, 105.2304, 105.754, 106.2956, 106.8624, 107.339, 107.8934, 108.4548, 108.9782, 109.4846, 110.0396, 110.5454, 111.0302, 111.5282, 112.0358, 112.513, 113.0242, 113.5298, 113.9682, 114.402, 114.8136, 115.2492, 115.6684, 116.0344, 116.4028, 116.8824, 117.2936, 117.7312, 118.1304, 118.5368, 118.9396, 119.32, 119.766, 120.182001, 120.779201, 121.503201, 122.103601, 122.669601, 123.047201, 123.470801, 123.987201, 124.456401, 125.0412, 125.685201, 126.2416, 126.7984, 127.3532, 127.922401, 128.460801, 128.839601, 129.249201, 129.719601, 130.207201, 130.486001, 130.569201, 130.895201, 131.182801, 131.402401, 131.655601, 132.011201, 132.333201, 132.632001, 132.988801, 133.336001, 133.612801, 133.872401, 134.115201, 134.374801, 134.704401, 135.044001, 135.423601, 135.735201, 136.020401, 136.3224, 136.597201, 136.805601, 137.038801, 137.195601, 137.418801, 137.598401, 137.724, 137.8068, 137.874401, 137.947601, 137.934401, 137.868401, 137.826, 137.8736, 138.1428, 138.3028, 138.334801, 138.319201, 138.189201, 138.089201, 138.072001, 138.050401, 138.0588, 138.0764, 138.2084, 138.5052, 138.7832, 139.0288, 139.2452, 139.7544, 140.486, 140.8804, 141.2744, 141.6484, 142.0536, 142.478, 142.882799, 143.408, 143.928799, 144.247199, 144.6864, 145.0708, 145.3184, 145.6396, 145.9848, 146.394, 146.8348, 147.3952, 147.962799, 148.521599], "200": [71.917275, 72.046375, 72.185225, 72.328025, 72.485675, 72.657425, 72.836175, 72.999275, 73.181775, 73.350975, 73.518275, 73.677475, 73.832825, 73.994325, 74.155225, 74.347975, 74.536625, 74.721925, 74.929675, 75.139075, 75.422375, 75.797, 76.183975, 76.6031, 77.02105, 77.402175, 77.80985, 78.2015, 78.5573, 78.937325, 79.313975, 79.679325, 80.04065, 80.3792, 80.7254, 81.06135, 81.441125, 81.82, 82.222525, 82.616425, 83.00225, 83.388925, 83.76555, 84.133575, 84.510025, 84.906975, 85.317125, 85.737425, 86.164075, 86.599775, 87.01635, 87.410775, 87.806575, 88.204075, 88.61685, 89.022125, 89.40885, 89.7851, 90.15195, 90.51895, 90.8774, 91.24365, 91.61105, 91.9889, 92.37105, 92.74255, 93.15125, 93.58975, 94.0039, 94.39875, 94.75155, 95.1067, 95.46565, 95.8197, 96.2127, 96.6214, 97.0321, 97.43915, 97.84355, 98.2537, 98.63585, 98.9857, 99.3406, 99.7197, 100.0982, 100.40415, 100.6443, 100.9607, 101.28095, 101.58635, 101.89635, 102.24795, 102.6, 102.93785, 103.2996, 103.66485, 104.03665, 104.39335, 104.7451, 105.1, 105.45385, 105.8027, 106.15835, 106.48955, 106.8007, 107.1129, 107.4307, 107.74145, 108.0544, 108.37365, 108.71525, 109.05, 109.36955, 109.68795, 110.0226, 110.3508, 110.65695, 110.9637, 111.2735, 111.5877, 111.8956, 112.1818, 112.4668, 112.7537, 113.02375, 113.3079, 113.63075, 113.93595, 114.2484, 114.56935, 114.8939, 115.23235, 115.5824, 115.9438, 116.3068, 116.68145, 117.04745, 117.37455, 117.70885, 118.0969, 118.49005, 118.91005, 119.3107, 119.74135, 120.1621, 120.5114, 120.8961, 121.2436, 121.5508, 121.86095, 122.18485, 122.5225, 122.88645, 123.3088, 123.7176, 124.10885]}, "ema": {"5": [null, null, null, null, 101.314, 102.4227, 103.2351, 102.5234, 103.1889, 103.9526, 104.9284, 105.2789, 105.3326, 105.8618, 106.7145, 107.783, 107.2153, 106.5636, 107.4957, 107.7705, 108.2136, 108.3891, 108.2461, 109.484, 110.376, 110.624, 112.2293, 113.8729, 115.0086, 116.0991, 116.4927, 117.5218, 118.3545, 119.803, 120.202, 120.068, 120.5253, 120.6102, 121.2535, 121.9423, 121.9882, 121.9255, 121.9703, 122.0669, 121.8379, 122.5986, 123.7391, 124.4994, 125.4929, 125.6153, 124.4102, 123.4601, 123.1267, 123.2778, 123.4852, 123.3035, 123.2957, 123.8904, 124.287, 125.3113, 125.8209, 125.9806, 125.8471, 125.878, 127.492, 128.568, 131.0253, 134.5036, 136.129, 136.2927, 133.5218, 132.3212, 132.8075, 133.6783, 136.2522, 138.6081, 140.1588, 141.7725, 142.855, 144.15, 144.1667, 142.2844, 141.6896, 143.1998, 143.9265, 140.531, 135.554, 136.0627, 136.3484, 135.6656, 135.3571, 136.7647, 137.2298, 137.2199, 137.8866, 139.0844, 139.3429, 139.2286, 139.3591, 139.186, 138.9507, 138.8138, 139.6892, 139.5128, 139.0619, 138.7212, 138.1542, 137.2694, 137.093, 136.462, 136.9746, 136.4098, 134.8932, 133.2888, 133.5592, 133.8328, 134.3152, 135.5968, 136.1512, 137.1008, 138.5472, 138.3381, 137.3521, 136.4481, 135.932, 136.728, 138.6187, 140.3858, 142.0705, 143.9203, 146.2136, 148.5957, 150.5305, 153.187, 154.1913, 155.8609, 157.9673, 157.5782, 157.2588, 155.8392, 155.5595, 157.3063, 157.6709, 159.6006, 161.4871, 160.1247, 160.6898, 159.8665, 157.2444, 156.4629, 156.2219, 157.148, 159.2586, 161.8991, 163.4461, 164.2907], "10": [null, null, null, null, null, null, null, null, null, 102.717, 103.4739, 103.9296, 104.2042, 104.698, 105.3747, 106.2011, 106.1791, 106.012, 106.6207, 106.9297, 107.3243, 107.5817, 107.6505, 108.434, 109.1115, 109.4767, 110.5609, 111.7607, 112.7642, 113.7671, 114.4058, 115.3466, 116.1963, 117.3788, 118.0372, 118.3577, 118.9181, 119.2566, 119.8536, 120.4839, 120.7741, 120.9606, 121.1605, 121.3604, 121.364, 121.8651, 122.6205, 123.2386, 124.0098, 124.3462, 123.9196, 123.4906, 123.3032, 123.3535, 123.4529, 123.3596, 123.3452, 123.6606, 123.9187, 124.5444, 124.9617, 125.2051, 125.2732, 125.3945, 126.3627, 127.155, 128.7523, 131.0628, 132.575, 133.3104, 132.3413, 131.901, 132.2427, 132.8204, 134.3803, 136.0057, 137.3247, 138.7202, 139.8656, 141.1155, 141.6763, 141.1024, 140.9929, 141.9433, 142.5681, 140.963, 138.1697, 137.9716, 137.7804, 137.1476, 136.7099, 137.2317, 137.4005, 137.364, 137.7015, 138.3885, 138.656, 138.7186, 138.8825, 138.8747, 138.803, 138.7552, 139.2433, 139.2282, 139.034, 138.8532, 138.5199, 137.9708, 137.7471, 137.284, 137.4141, 137.0261, 136.0868, 134.9947, 134.832, 134.7498, 134.8462, 135.4487, 135.778, 136.3639, 137.2868, 137.4019, 137.0343, 136.599, 136.2901, 136.6591, 137.7029, 138.8333, 140.0345, 141.4137, 143.1203, 144.9821, 146.6944, 148.8409, 150.1789, 151.8191, 153.7029, 154.266, 154.694, 154.386, 154.4976, 155.6435, 156.1447, 157.4748, 158.8903, 158.6193, 159.2012, 159.0228, 157.746, 157.2285, 156.9579, 157.3292, 158.4475, 160.0352, 161.2179, 162.0837], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.9875, 105.3792, 105.6992, 105.9146, 106.4903, 107.0303, 107.4198, 108.1836, 109.0385, 109.8234, 110.6288, 111.2622, 112.0544, 112.813, 113.7547, 114.4447, 114.9547, 115.5724, 116.0683, 116.6847, 117.3166, 117.7703, 118.1541, 118.526, 118.8817, 119.1196, 119.5958, 120.2077, 120.7612, 121.4011, 121.8258, 121.8423, 121.8155, 121.8768, 122.039, 122.2163, 122.2852, 122.3799, 122.6371, 122.8698, 123.2974, 123.6348, 123.8886, 124.0497, 124.2297, 124.8479, 125.4071, 126.4102, 127.8435, 128.9423, 129.6735, 129.5122, 129.551, 129.9538, 130.4744, 131.5149, 132.6392, 133.6507, 134.7316, 135.7114, 136.7618, 137.4702, 137.5702, 137.8492, 138.6464, 139.2877, 138.7594, 137.5061, 137.4655, 137.4136, 137.117, 136.8906, 137.1468, 137.2433, 137.2391, 137.4278, 137.8137, 138.0086, 138.103, 138.2475, 138.3039, 138.3207, 138.3416, 138.6367, 138.6865, 138.6364, 138.5796, 138.431, 138.1519, 138.0174, 137.7491, 137.773, 137.5356, 136.995, 136.3365, 136.1235, 135.9574, 135.8929, 136.1088, 136.2185, 136.4834, 136.9554, 137.0473, 136.8885, 136.6744, 136.5054, 136.6782, 137.2231, 137.8609, 138.5827, 139.4434, 140.525, 141.7474, 142.9524, 144.4331, 145.5538, 146.8534, 148.3131, 149.1214, 149.8355, 150.1369, 150.6001, 151.5715, 152.2218, 153.2921, 154.4319, 154.7146, 155.3913, 155.6607, 155.3121, 155.2728, 155.3173, 155.668, 156.412, 157.4376, 158.3045, 159.0355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.6317, 108.2542, 108.9849, 109.6968, 110.5357, 111.2108, 111.765, 112.3892, 112.9305, 113.5505, 114.1808, 114.6904, 115.1491, 115.595, 116.025, 116.3704, 116.8704, 117.4607, 118.0129, 118.6237, 119.0906, 119.2783, 119.4255, 119.6213, 119.8767, 120.1362, 120.3171, 120.5083, 120.8032, 121.0791, 121.4844, 121.8299, 122.1183, 122.3416, 122.5738, 123.0993, 123.591, 124.3877, 125.4891, 126.3853, 127.0456, 127.1059, 127.2875, 127.7063, 128.204, 129.0553, 129.9756, 130.8327, 131.7467, 132.6031, 133.5151, 134.2045, 134.4829, 134.8711, 135.6033, 136.234, 136.0731, 135.3974, 135.506, 135.5972, 135.5135, 135.4636, 135.7292, 135.886, 135.9708, 136.1804, 136.5223, 136.7377, 136.8836, 137.0602, 137.175, 137.2592, 137.3418, 137.6062, 137.7065, 137.7357, 137.7554, 137.7079, 137.5655, 137.5122, 137.363, 137.4041, 137.2671, 136.9182, 136.4771, 136.3237, 136.1983, 136.1391, 136.2694, 136.3334, 136.5054, 136.8238, 136.8945, 136.7968, 136.6576, 136.5442, 136.6588, 137.0292, 137.4738, 137.9877, 138.6092, 139.3957, 140.2966, 141.2065, 142.3222, 143.2175, 144.2487, 145.4055, 146.1406, 146.8167, 147.2157, 147.7179, 148.5619, 149.1966, 150.1168, 151.0938, 151.5006, 152.1664, 152.557, 152.521, 152.6745, 152.8723, 153.2676, 153.9265, 154.7816, 155.5402, 156.2137], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.5298, 113.862, 114.1638, 114.4892, 114.8457, 115.2008, 115.5043, 115.8092, 116.1728, 116.5221, 116.9471, 117.335, 117.6866, 117.9961, 118.3077, 118.7944, 119.2621, 119.9161, 120.761, 121.4911, 122.0844, 122.3156, 122.6138, 123.0517, 123.5368, 124.2373, 124.9856, 125.7023, 126.459, 127.1869, 127.9537, 128.5908, 128.9802, 129.432, 130.0903, 130.6899, 130.8095, 130.6052, 130.8591, 131.0968, 131.2224, 131.3604, 131.6827, 131.9367, 132.1431, 132.4207, 132.7759, 133.0537, 133.2869, 133.5353, 133.7433, 133.9291, 134.1099, 134.3973, 134.5841, 134.7243, 134.8544, 134.9393, 134.9613, 135.031, 135.0377, 135.1538, 135.1588, 135.0294, 134.8353, 134.8065, 134.7898, 134.809, 134.9404, 135.0314, 135.187, 135.4322, 135.5298, 135.5239, 135.4892, 135.4661, 135.578, 135.8456, 136.1622, 136.526, 136.9611, 137.5038, 138.1256, 138.7638, 139.5378, 140.1912, 140.9367, 141.7697, 142.3592, 142.9184, 143.3138, 143.772, 144.4398, 144.9873, 145.7117, 146.4783, 146.9066, 147.4914, 147.9122, 148.0725, 148.3402, 148.6304, 149.037, 149.6034, 150.2927, 150.9299, 151.5201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [100.896001, 100.494002, 100.813334, 101.124668, 101.824001, 102.932667, 103.810667, 103.102667, 103.586665, 104.209333, 105.129332, 105.6, 105.816001, 106.236, 106.995999, 108.059999, 107.641333, 106.942667, 107.622668, 107.793334, 108.230667, 108.602666, 108.537332, 109.625332, 110.606667, 110.985335, 112.669335, 114.480003, 115.717335, 116.933334, 117.408, 118.238667, 118.939999, 120.343998, 120.819999, 120.714667, 120.988001, 120.917334, 121.382668, 122.118667, 122.286668, 122.209335, 122.194667, 122.161334, 121.853333, 122.588001, 123.819999, 124.770665, 125.944, 126.229334, 124.929334, 123.624, 122.915999, 122.818667, 123.088001, 123.168001, 123.298667, 123.914668, 124.356001, 125.457335, 126.154666, 126.412001, 126.228001, 126.130668, 127.569335, 128.784001, 131.480002, 135.373337, 137.514671, 137.840001, 134.892002, 132.773334, 132.342666, 132.970665, 135.855997, 139.062667, 141.226665, 143.081332, 144.194668, 145.241336, 145.085334, 142.977335, 141.845335, 142.920001, 143.634669, 140.560003, 135.469335, 135.066669, 134.838667, 134.357334, 134.761336, 136.712002, 137.257336, 137.410668, 138.218668, 139.451999, 139.695999, 139.634666, 139.723998, 139.391997, 138.96533, 138.758662, 139.606664, 139.532, 139.154668, 138.782666, 138.100001, 137.012, 136.733335, 136.102667, 136.602667, 136.198666, 134.770667, 132.992001, 132.997336, 133.169337, 133.882669, 135.556003, 136.509334, 137.564, 139.105333, 139.002666, 137.877335, 136.690668, 135.765332, 136.253334, 138.309332, 140.573332, 142.774666, 144.982665, 147.402666, 149.844, 151.901332, 154.626665, 155.714665, 157.230664, 159.179996, 158.747998, 158.095997, 156.362665, 155.509332, 156.869334, 157.521332, 159.753335, 162.129333, 161.067997, 161.32, 160.304001, 157.226667, 155.879999, 155.504001, 156.325334, 158.827999, 162.21333, 164.373329, 165.570662], "10": [100.018364, 100.185638, 100.656728, 100.975637, 101.414001, 102.056001, 102.639455, 102.462546, 102.926727, 103.518182, 104.27509, 104.744727, 105.005091, 105.469818, 106.114181, 106.931636, 106.954909, 106.806909, 107.328728, 107.573455, 107.908364, 108.137454, 108.174545, 108.89309, 109.556364, 109.962546, 111.132365, 112.444729, 113.562547, 114.718183, 115.51091, 116.573092, 117.518182, 118.731272, 119.439999, 119.769818, 120.24, 120.481091, 120.976364, 121.517818, 121.742182, 121.828365, 121.921455, 122.013819, 121.954182, 122.385819, 123.084364, 123.699636, 124.485091, 124.886182, 124.539273, 124.113818, 123.856363, 123.795273, 123.768364, 123.521092, 123.357091, 123.570183, 123.800365, 124.488728, 125.055273, 125.435637, 125.59891, 125.77091, 126.769092, 127.643274, 129.325092, 131.780366, 133.559639, 134.577093, 133.855275, 133.465456, 133.711637, 134.106909, 135.41709, 136.882182, 138.107272, 139.515635, 140.863273, 142.421092, 143.333091, 142.917456, 142.705456, 143.411274, 143.768002, 141.936003, 138.798184, 138.068729, 137.454183, 136.510547, 135.873093, 136.287638, 136.42473, 136.42982, 136.966183, 138.025455, 138.649455, 138.857818, 139.143999, 139.239271, 139.186543, 139.076724, 139.513088, 139.475271, 139.22, 138.96218, 138.581454, 137.976, 137.659637, 137.115637, 137.14691, 136.692364, 135.675273, 134.508728, 134.238183, 134.092366, 134.176729, 134.816366, 135.244001, 135.978546, 137.087637, 137.494182, 137.39091, 137.089092, 136.751636, 137.021455, 137.961454, 139.048363, 140.306909, 141.81309, 143.740727, 145.963636, 148.094908, 150.625817, 152.304726, 154.141816, 156.141088, 156.802544, 157.197088, 156.73018, 156.529089, 157.306181, 157.511635, 158.564364, 159.854181, 159.55018, 160.082545, 159.966909, 158.694546, 158.033454, 157.490546, 157.526909, 158.410545, 159.874544, 161.154543, 162.309451], "20": [98.186382, 98.474334, 98.926572, 99.339144, 99.825715, 100.435525, 101.009525, 101.169429, 101.635286, 102.146381, 102.742095, 103.199857, 103.560953, 104.01, 104.554524, 105.18819, 105.40519, 105.518191, 106.006905, 106.361143, 106.752809, 107.067238, 107.265143, 107.815047, 108.335619, 108.713238, 109.471429, 110.343048, 111.14962, 111.990667, 112.675524, 113.529905, 114.361429, 115.378762, 116.159048, 116.765143, 117.480381, 118.059619, 118.732572, 119.417048, 119.912, 120.318477, 120.687524, 121.008477, 121.196572, 121.601715, 122.125905, 122.599714, 123.170381, 123.538191, 123.502286, 123.402, 123.378, 123.449048, 123.546381, 123.538477, 123.548, 123.720191, 123.871905, 124.228667, 124.516667, 124.730572, 124.854477, 124.995906, 125.575048, 126.109715, 127.110096, 128.588954, 129.796192, 130.683906, 130.697525, 130.86743, 131.365144, 131.965144, 133.078286, 134.290953, 135.400857, 136.581333, 137.668858, 138.825239, 139.647429, 139.846001, 140.174953, 140.97762, 141.603715, 141.05143, 139.709525, 139.510192, 139.316477, 138.884954, 138.506383, 138.556573, 138.425526, 138.182192, 138.122763, 138.288953, 138.30962, 138.264572, 138.307143, 138.301143, 138.298476, 138.328761, 138.635142, 138.719904, 138.743047, 138.789142, 138.717618, 138.446952, 138.301905, 138.011047, 137.982571, 137.679523, 137.071238, 136.323429, 135.992382, 135.712382, 135.551906, 135.687525, 135.741429, 135.972287, 136.434763, 136.547906, 136.422096, 136.254668, 136.133524, 136.35362, 136.960953, 137.687429, 138.518572, 139.515904, 140.756952, 142.180857, 143.617714, 145.337714, 146.703332, 148.249427, 149.961141, 151.03238, 151.997712, 152.526094, 153.178284, 154.318285, 155.12076, 156.295523, 157.504475, 157.820284, 158.46619, 158.676761, 158.226857, 158.021904, 157.862285, 157.989619, 158.516761, 159.353046, 160.087046, 160.718474], "30": [97.022861, 97.270302, 97.641033, 97.995097, 98.411958, 98.924517, 99.431226, 99.677183, 100.13071, 100.612, 101.147678, 101.596065, 101.984216, 102.445721, 102.977377, 103.576559, 103.891011, 104.124645, 104.604925, 104.986839, 105.390968, 105.743505, 106.019355, 106.523914, 107.00914, 107.394968, 108.033914, 108.752001, 109.44557, 110.170624, 110.793097, 111.526968, 112.246839, 113.100602, 113.799742, 114.382624, 115.03871, 115.616559, 116.265635, 116.92628, 117.46856, 117.960087, 118.434366, 118.885807, 119.247484, 119.758065, 120.360688, 120.92043, 121.529721, 121.995527, 122.174581, 122.297505, 122.450925, 122.645419, 122.83557, 122.938538, 123.038022, 123.236775, 123.418495, 123.730538, 123.989506, 124.193076, 124.335742, 124.489678, 124.945033, 125.379485, 126.127227, 127.199915, 128.093937, 128.773679, 128.867399, 129.073592, 129.511356, 130.029721, 130.905592, 131.86228, 132.773807, 133.760516, 134.7077, 135.72813, 136.539786, 136.937248, 137.425979, 138.244947, 138.961033, 138.879958, 138.250496, 138.356689, 138.426754, 138.302324, 138.191356, 138.375657, 138.439787, 138.414926, 138.496173, 138.704947, 138.786065, 138.80327, 138.865764, 138.87742, 138.861075, 138.826021, 138.959526, 138.929462, 138.826839, 138.72344, 138.565591, 138.323097, 138.181032, 137.957419, 137.939269, 137.758968, 137.364989, 136.874753, 136.678581, 136.524732, 136.42757, 136.495399, 136.502839, 136.621807, 136.888087, 136.912861, 136.777334, 136.600044, 136.445033, 136.519958, 136.864904, 137.302452, 137.827484, 138.480645, 139.320086, 140.298194, 141.311527, 142.561505, 143.621505, 144.836257, 146.197762, 147.158064, 148.060945, 148.687526, 149.404859, 150.459827, 151.305074, 152.419698, 153.578666, 154.163525, 154.984042, 155.515225, 155.601978, 155.844128, 156.106279, 156.547999, 157.233419, 158.097117, 158.849547, 159.497805], "50": [95.7324, 95.959381, 96.258596, 96.545898, 96.862934, 97.232393, 97.597216, 97.80204, 98.1332, 98.493067, 98.89942, 99.260957, 99.591004, 99.970479, 100.39989, 100.873843, 101.180847, 101.442604, 101.853185, 102.20953, 102.585741, 102.936479, 103.247341, 103.706102, 104.160816, 104.562416, 105.121036, 105.732181, 106.330667, 106.945898, 107.498769, 108.12302, 108.744596, 109.451765, 110.070181, 110.621004, 111.214902, 111.76069, 112.356808, 112.961773, 113.496094, 113.99891, 114.492063, 114.971295, 115.396181, 115.909506, 116.477812, 117.026212, 117.613153, 118.116518, 118.448683, 118.7464, 119.0624, 119.406181, 119.745428, 120.030589, 120.31473, 120.655012, 120.976487, 121.371248, 121.728455, 122.048832, 122.325036, 122.599561, 123.04662, 123.476189, 124.09415, 124.905162, 125.606213, 126.175483, 126.383734, 126.653256, 127.057538, 127.505883, 128.170338, 128.887154, 129.576361, 130.311985, 131.026557, 131.786824, 132.425161, 132.81964, 133.276911, 133.942432, 134.556566, 134.695107, 134.503499, 134.758825, 134.995091, 135.117334, 135.248221, 135.558982, 135.800111, 135.990966, 136.249319, 136.582307, 136.83815, 137.049413, 137.274809, 137.460095, 137.621083, 137.771498, 138.022322, 138.168847, 138.263938, 138.343137, 138.370494, 138.327467, 138.324894, 138.252785, 138.28433, 138.200455, 137.97542, 137.675655, 137.530291, 137.393256, 137.288644, 137.297491, 137.273632, 137.319671, 137.45953, 137.450793, 137.336173, 137.191279, 137.057192, 137.062322, 137.231373, 137.460706, 137.750494, 138.125443, 138.624408, 139.218588, 139.841914, 140.615121, 141.288502, 142.071043, 142.950478, 143.590243, 144.207482, 144.667309, 145.190901, 145.926054, 146.550446, 147.357396, 148.214337, 148.742619, 149.431748, 149.962478, 150.234211, 150.60996, 151.006054, 151.516454, 152.186493, 152.984344, 153.73512, 154.441677], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6879, 0.9074, 1.013, 1.0486, 1.3699, 1.6195, 1.7909, 1.9831, 1.7819, 1.6255, 1.6184, 1.7927, 1.8764, 1.7332, 1.7566, 1.6106, 1.6106, 1.7354, 1.6982, 1.7533, 1.8049, 1.7862, 1.8152, 1.8068, 1.809, 1.9854, 2.0516, 2.1894, 2.2655, 2.3522, 2.3662, 2.2126, 2.1529, 2.1023, 2.0897, 2.1605, 2.1087, 1.982, 1.9302, 1.8468, 1.7732, 1.718, 1.8057, 1.9538, 2.0946, 2.1815, 1.9691, 1.7334, 1.6228, 1.4494, 1.4118, 1.3791, 1.1894, 1.0836, 0.9719, 0.8937, 0.9388, 0.9041, 0.8412, 0.6806, 0.6832, 0.7954, 1.0354, 1.5046, 1.6921, 1.751, 1.5146, 1.1727, 1.0321, 1.0248, 1.3946, 1.6825, 1.8218, 1.9673, 1.8927, 1.9267, 2.0457, 1.9841, 1.9879, 2.022, 1.9926, 1.8296, 1.4289, 1.1568, 0.9126, 0.8151, 0.952, 0.9806, 0.9959, 1.0997, 1.1122, 1.0474, 0.8344, 0.5006, 0.3004, 0.0943, 0.2523, 0.5188, 0.6972, 0.7333, 0.4022, 0.0689, -0.2631, -0.5786, -0.6994, -0.8499, -0.8502, -0.702, -0.712, -0.8249, -0.9488, -0.8558, -0.414, 0.0029, 0.2861, 0.385, 0.3117, 0.245, 0.1692, -0.0073, -0.2744, -0.3108, -0.182, -0.0005, 0.2459, 0.5365, 0.7739, 1.0133, 1.185, 1.438, 1.5716, 1.7184, 2.0054, 2.0429, 2.0778, 1.988, 1.7846, 1.8744, 2.0206, 2.3733, 2.6907, 2.6176, 2.6018, 2.2807, 1.8957, 1.7268, 1.4446, 1.4607, 1.7506, 2.1102, 2.4835, 2.6155], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.58, 73.78, 60.84, 58.48, 65.65, 62.69, 64.0, 62.9, 60.48, 67.41, 67.71, 64.34, 70.84, 72.95, 73.09, 74.34, 70.81, 73.88, 74.44, 77.56, 71.58, 67.62, 70.06, 67.85, 70.52, 71.65, 67.25, 66.26, 66.75, 67.14, 63.57, 69.09, 72.23, 72.23, 74.53, 67.81, 55.05, 53.81, 56.0, 58.63, 59.37, 56.1, 57.01, 61.52, 61.52, 66.66, 64.54, 62.33, 59.4, 60.4, 70.72, 70.72, 77.99, 82.84, 76.04, 68.06, 50.27, 53.22, 58.51, 60.55, 66.93, 68.68, 68.56, 70.22, 70.24, 71.93, 65.96, 54.98, 57.62, 64.18, 62.65, 46.18, 38.55, 50.88, 50.73, 48.18, 48.64, 53.6, 52.01, 50.92, 53.15, 55.59, 53.44, 52.29, 53.08, 51.92, 51.36, 51.45, 55.88, 51.87, 50.18, 49.96, 48.11, 45.4, 47.97, 45.13, 50.83, 45.85, 40.48, 37.98, 46.07, 46.59, 48.32, 53.52, 51.77, 54.84, 58.81, 51.75, 47.33, 46.09, 46.62, 53.11, 59.45, 61.54, 63.55, 66.29, 69.84, 72.36, 73.34, 76.82, 71.21, 73.89, 76.25, 64.84, 64.49, 57.78, 60.24, 66.37, 62.1, 66.93, 68.46, 56.18, 60.47, 55.69, 48.54, 51.65, 52.55, 55.96, 60.2, 63.34, 62.42, 61.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8569, 3.1557, 3.4911, 3.7237, 3.9432, 3.9905, 4.1656, 4.2903, 4.5529, 4.5712, 4.4377, 4.4134, 4.2914, 4.2873, 4.2974, 4.1576, 3.9782, 3.8131, 3.6562, 3.4214, 3.4171, 3.5263, 3.5717, 3.683, 3.599, 3.1843, 2.788, 2.5175, 2.3662, 2.2462, 2.0501, 1.9002, 1.9047, 1.8864, 2.0325, 2.0824, 2.0547, 1.952, 1.8781, 2.1802, 2.3919, 2.947, 3.7886, 4.2389, 4.3232, 3.6508, 3.2371, 3.1841, 3.237, 3.7187, 4.2068, 4.5364, 4.8819, 5.0985, 5.3473, 5.2787, 4.7116, 4.3716, 4.5117, 4.503, 3.5164, 2.054, 1.8006, 1.5688, 1.1603, 0.8621, 1.0048, 0.9918, 0.8937, 0.9679, 1.1952, 1.2305, 1.1755, 1.1685, 1.0874, 0.9828, 0.8945, 1.0464, 0.9716, 0.8221, 0.6861, 0.4904, 0.2102, 0.0871, -0.133, -0.0807, -0.2558, -0.6628, -1.1162, -1.138, -1.1197, -1.0209, -0.7021, -0.5161, -0.2257, 0.1991, 0.2488, 0.0823, -0.1082, -0.2354, -0.0596, 0.4043, 0.8845, 1.3718, 1.9118, 2.5669, 3.255, 3.84, 4.5817, 4.9271, 5.3809, 5.9128, 5.8329, 5.6896, 5.2236, 4.9586, 5.1572, 5.0625, 5.3342, 5.6299, 5.1705, 5.1042, 4.7068, 3.8458, 3.3587, 3.0057, 2.955, 3.2389, 3.7197, 4.0029, 4.1345], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7967, 3.9516, 4.0488, 4.1217, 4.1557, 4.182, 4.2051, 4.1956, 4.1521, 4.0843, 3.9987, 3.8832, 3.79, 3.7373, 3.7041, 3.6999, 3.6797, 3.5806, 3.4221, 3.2412, 3.0662, 2.9022, 2.7318, 2.5655, 2.4333, 2.3239, 2.2656, 2.229, 2.1941, 2.1457, 2.0922, 2.1098, 2.1662, 2.3224, 2.6156, 2.9403, 3.2169, 3.3036, 3.2903, 3.2691, 3.2627, 3.3539, 3.5245, 3.7268, 3.9579, 4.186, 4.4183, 4.5903, 4.6146, 4.566, 4.5551, 4.5447, 4.339, 3.882, 3.4657, 3.0864, 2.7011, 2.3333, 2.0676, 1.8525, 1.6607, 1.5221, 1.4568, 1.4115, 1.3643, 1.3251, 1.2776, 1.2186, 1.1538, 1.1323, 1.1002, 1.0446, 0.9729, 0.8764, 0.7431, 0.6119, 0.4629, 0.3542, 0.2322, 0.0532, -0.1807, -0.3721, -0.5216, -0.6215, -0.6376, -0.6133, -0.5358, -0.3888, -0.2613, -0.1926, -0.1757, -0.1876, -0.162, -0.0488, 0.1379, 0.3847, 0.6901, 1.0655, 1.5034, 1.9707, 2.4929, 2.9797, 3.46, 3.9505, 4.327, 4.5995, 4.7243, 4.7712, 4.8484, 4.8912, 4.9798, 5.1098, 5.122, 5.1184, 5.0361, 4.798, 4.5102, 4.2093, 3.9584, 3.8145, 3.7956, 3.837, 3.8965], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7562, 0.6196, 0.3889, 0.2917, 0.1357, 0.1053, 0.0923, -0.038, -0.1739, -0.2712, -0.3425, -0.4618, -0.3729, -0.211, -0.1324, -0.0169, -0.0807, -0.3963, -0.6341, -0.7237, -0.7, -0.656, -0.6817, -0.6653, -0.5286, -0.4375, -0.2331, -0.1466, -0.1394, -0.1937, -0.2141, 0.0704, 0.2257, 0.6246, 1.173, 1.2986, 1.1063, 0.3472, -0.0532, -0.085, -0.0257, 0.3648, 0.6823, 0.8096, 0.924, 0.9125, 0.929, 0.6884, 0.097, -0.1944, -0.0434, -0.0417, -0.8226, -1.828, -1.6651, -1.5176, -1.5408, -1.4712, -1.0628, -0.8607, -0.767, -0.5542, -0.2616, -0.181, -0.1888, -0.1566, -0.1902, -0.2358, -0.2593, -0.0859, -0.1286, -0.2225, -0.2868, -0.386, -0.5329, -0.5248, -0.5959, -0.4349, -0.488, -0.716, -0.9355, -0.7659, -0.5981, -0.3994, -0.0645, 0.0972, 0.3101, 0.5879, 0.5101, 0.2749, 0.0675, -0.0478, 0.1024, 0.4531, 0.7466, 0.9871, 1.2217, 1.5014, 1.7516, 1.8693, 2.0888, 1.9474, 1.9209, 1.9623, 1.5059, 1.0901, 0.4993, 0.1874, 0.3088, 0.1713, 0.3544, 0.5201, 0.0485, -0.0142, -0.3293, -0.9522, -1.1515, -1.2036, -1.0034, -0.5756, -0.0759, 0.1659, 0.238], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.99, 100.0, 100.0, 62.32, 54.27, 94.5, 84.3, 91.95, 83.09, 71.92, 100.0, 87.15, 75.51, 100.0, 100.0, 100.0, 95.54, 88.98, 96.83, 99.83, 94.73, 83.8, 76.09, 86.3, 78.36, 92.26, 98.17, 82.18, 76.24, 77.47, 79.82, 66.36, 100.0, 100.0, 100.0, 100.0, 71.02, 22.03, 30.94, 40.16, 51.64, 54.92, 45.08, 48.57, 67.01, 67.01, 90.37, 85.04, 79.51, 72.13, 83.9, 93.26, 92.78, 100.0, 100.0, 88.9, 74.17, 21.9, 29.55, 53.11, 61.96, 99.62, 97.47, 97.14, 100.0, 100.0, 100.0, 86.46, 56.18, 66.74, 96.41, 91.1, 16.57, 11.79, 57.53, 56.89, 46.45, 48.21, 67.49, 61.83, 58.01, 66.06, 75.06, 68.61, 65.18, 67.65, 85.99, 69.64, 70.24, 99.6, 76.52, 32.52, 30.92, 12.2, 0.0, 27.96, 4.59, 54.13, 17.87, 0.0, 1.9, 36.61, 39.03, 49.82, 89.25, 79.57, 98.28, 100.0, 69.6, 47.67, 41.28, 43.52, 73.06, 99.68, 100.0, 85.73, 95.82, 93.19, 93.69, 97.34, 98.68, 89.16, 100.0, 100.0, 80.46, 79.81, 60.05, 63.7, 92.97, 78.6, 100.0, 96.01, 35.73, 69.47, 41.98, 0.0, 20.98, 27.06, 50.65, 83.07, 100.0, 89.09, 85.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.33, 87.44, 72.2, 70.36, 77.69, 90.25, 86.45, 82.32, 85.0, 86.36, 87.55, 87.55, 91.84, 100.0, 98.51, 94.84, 93.78, 95.21, 97.13, 92.79, 84.87, 82.06, 80.25, 85.64, 89.6, 90.87, 85.53, 78.63, 77.84, 74.55, 82.06, 88.79, 100.0, 100.0, 90.34, 64.35, 41.33, 31.04, 40.91, 48.91, 50.55, 49.52, 53.55, 60.86, 74.8, 80.81, 84.97, 78.89, 78.51, 83.1, 89.98, 95.35, 97.59, 96.3, 87.69, 61.66, 41.87, 34.85, 48.21, 71.56, 86.35, 98.08, 98.2, 99.05, 100.0, 95.49, 80.88, 69.79, 73.11, 84.75, 68.03, 39.82, 28.63, 42.07, 53.62, 50.52, 54.05, 59.18, 62.44, 61.97, 66.38, 69.91, 69.62, 67.15, 72.94, 74.43, 75.29, 79.83, 82.12, 69.55, 46.65, 25.21, 14.37, 13.39, 10.85, 28.89, 25.53, 24.0, 6.59, 12.84, 25.85, 41.82, 59.37, 72.88, 89.03, 92.62, 89.29, 72.42, 52.85, 44.16, 52.62, 72.09, 90.91, 95.14, 93.85, 91.58, 94.23, 94.74, 96.57, 95.06, 95.95, 96.39, 93.49, 86.76, 73.44, 67.85, 72.24, 78.42, 90.52, 91.54, 77.25, 67.07, 49.06, 37.15, 20.99, 16.01, 32.9, 53.59, 77.91, 90.72, 91.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.01, -0.0, -0.0, -37.68, -45.73, -5.5, -15.7, -8.05, -16.91, -28.08, -0.0, -12.85, -24.49, -0.0, -0.0, -0.0, -4.46, -11.02, -3.17, -0.17, -5.27, -16.2, -23.91, -13.7, -21.64, -7.74, -1.83, -17.82, -23.76, -22.53, -20.18, -33.64, -0.0, -0.0, -0.0, -0.0, -28.98, -77.97, -69.06, -59.84, -48.36, -45.08, -54.92, -51.43, -32.99, -32.99, -9.63, -14.96, -20.49, -27.87, -16.1, -6.74, -7.22, -0.0, -0.0, -11.1, -25.83, -78.1, -70.45, -46.89, -38.04, -0.38, -2.53, -2.86, -0.0, -0.0, -0.0, -13.54, -43.82, -33.26, -3.59, -8.9, -83.43, -88.21, -42.47, -43.11, -53.55, -51.79, -32.51, -38.17, -41.99, -33.94, -24.94, -31.39, -34.82, -32.35, -14.01, -30.36, -29.76, -0.4, -23.48, -67.48, -69.08, -87.8, -100.0, -72.04, -95.41, -45.87, -82.13, -100.0, -98.1, -63.39, -60.97, -50.18, -10.75, -20.43, -1.72, -0.0, -30.4, -52.33, -58.72, -56.48, -26.94, -0.32, -0.0, -14.27, -4.18, -6.81, -6.31, -2.66, -1.32, -10.84, -0.0, -0.0, -19.54, -20.19, -39.95, -36.3, -7.03, -21.4, -0.0, -3.99, -64.27, -30.53, -58.02, -100.0, -79.02, -72.94, -49.35, -16.93, -0.0, -10.91, -14.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3664, 2.3088, 2.4339, 2.4286, 2.548, 2.4517, 2.3337, 2.2399, 2.1799, 2.3099, 2.2592, 2.1907, 2.3428, 2.2983, 2.2056, 2.168, 2.1003, 2.1474, 2.0612, 2.164, 2.1737, 2.3013, 2.254, 2.1802, 2.1502, 2.1237, 2.0606, 1.9334, 1.8596, 1.8353, 1.7671, 1.8366, 1.8411, 1.7096, 1.6918, 1.7452, 1.8963, 2.008, 2.0817, 2.013, 1.8921, 1.8498, 1.7577, 1.7607, 1.6349, 1.681, 1.5981, 1.5225, 1.4652, 1.3862, 1.6915, 1.5707, 1.8313, 2.0948, 2.0938, 2.1413, 2.6055, 2.558, 2.651, 2.5788, 2.8217, 2.7902, 2.8295, 2.8573, 2.7461, 2.6728, 2.6633, 3.0131, 3.0407, 3.2807, 3.1363, 3.9123, 4.4257, 4.9296, 4.7289, 4.6168, 4.5114, 4.5391, 4.3406, 4.2449, 4.0859, 3.9555, 3.7887, 3.7852, 3.6477, 3.5757, 3.4317, 3.328, 3.3232, 3.3758, 3.3161, 3.1978, 3.1665, 3.1489, 3.0554, 2.9772, 3.0545, 3.0664, 3.1059, 3.0941, 3.2245, 3.0842, 3.0367, 3.0841, 3.0467, 3.0676, 3.0971, 3.1273, 3.1268, 2.9563, 2.7637, 2.8291, 2.9213, 2.8212, 2.9683, 3.022, 3.1533, 3.2009, 3.1123, 3.2057, 3.141, 3.1309, 3.1416, 3.4129, 3.2705, 3.3355, 3.3115, 3.4893, 3.6086, 3.7123, 3.6157, 3.9189, 3.9547, 3.9293, 4.0929, 4.0077, 3.7815, 3.8199, 3.8857, 3.8724, 3.8286, 3.7666], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7891, 0.829, 0.7794, 0.6831, 1.0241, 0.9768, 0.838, 1.0936, 1.1306, 1.0386, 1.0133, 0.8962, 0.9611, 0.9287, 0.9892, 0.8602, 0.7738, 0.8193, 0.7671, 0.8213, 0.8297, 0.7439, 0.711, 0.7167, 0.7126, 0.6288, 0.8918, 1.0436, 0.9822, 1.0517, 0.8531, 0.4296, 0.3614, 0.4529, 0.5881, 0.6121, 0.4669, 0.5011, 0.7327, 0.7118, 0.9637, 0.8526, 0.7575, 0.6471, 0.6741, 1.155, 1.0389, 1.2455, 1.2739, 1.048, 0.8748, 0.4932, 0.562, 0.7143, 0.7621, 0.9635, 0.9741, 0.9186, 0.9279, 0.8832, 0.8948, 0.7767, 0.5556, 0.6107, 0.8232, 0.7612, 0.2239, -0.0506, 0.4239, 0.4226, 0.3229, 0.3144, 0.502, 0.4243, 0.3731, 0.4752, 0.5892, 0.519, 0.4912, 0.5378, 0.5189, 0.5154, 0.5189, 0.6879, 0.5815, 0.5443, 0.5204, 0.3141, 0.1297, 0.2978, 0.0661, 0.4274, 0.0667, -0.1879, -0.171, 0.2189, 0.2662, 0.3654, 0.637, 0.5659, 0.7322, 0.9229, 0.6102, 0.4004, 0.3468, 0.3878, 0.7313, 1.0373, 1.0489, 1.0464, 1.0605, 1.092, 1.0754, 1.0227, 1.0687, 0.9287, 0.9562, 0.9711, 0.7873, 0.7554, 0.6372, 0.6751, 0.8073, 0.7188, 0.8485, 0.8904, 0.5953, 0.7576, 0.576, 0.2092, 0.3349, 0.3635, 0.5778, 0.8638, 1.024, 0.9212, 0.8491], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5189, 0.6845, 0.6845, 0.6822, 0.8197, 0.4208, 0.3357, 0.2329, 0.3189, 0.1722, 0.1898, 0.0014, 0.0014, 0.0057, -0.0837, -0.0906, -0.0817, 0.059, 0.059, 0.0529, 0.0644, 0.058, 0.0326, 0.0326, -0.0922, 0.1123, 0.1863, 0.1863, -0.0381, -0.0381, -0.0531, 0.5045, 0.5059, 0.5059, 0.4947, 0.6018, 0.5872, -0.2877, -0.2877, -0.4422, -0.6225, -0.6078, -0.1657, -0.245, 0.8234, 0.7517, 0.7517, 0.7521, 0.7549, 0.7549, 0.3251, 0.3137, 0.3139, 0.3152, 0.3224, 0.4261, 0.4582, 0.5135, 0.5206, 0.5253, 0.522, 0.5295, 0.2003, 0.1945, 0.0916, -0.0312, -0.1806, -0.176, -0.1795, -0.1795, -0.102, -0.0991, 0.0337, 0.0331, 0.0258, -0.0363, -0.1215, -0.2094, -0.1381, -0.0088, -0.0095, 0.0428, 0.1483, 0.4197, 0.3714, 0.3714, 0.4842, 0.4849, 0.4849, 0.5228, 0.4811, 0.4811, 0.412, 0.3473, 0.2946, 0.3191, 0.19, 0.2445, 0.2832, 0.2355, 0.2769, 0.2889, 0.2738, 0.1225, 0.1279, 0.1279, 0.1288, 0.1522, 0.2256, 0.1863, 0.2763, 0.3136, 0.3211, 0.3516, 0.3598, 0.3357, 0.4486, 0.4329, 0.4451, 0.4772, 0.3766, 0.3563, 0.397, 0.4012, 0.4528, 0.4396, 0.3332, 0.3332, 0.2731, 0.2826, 0.2028, 0.0599, 0.1046, 0.1835, 0.238, 0.2112, 0.1163], "obv": [0, 0, 50, -750, 383, 383, 1637, 1437, 2991, 3531, 3709, 3709, 3659, 4646, 4646, 4646, 4646, 4646, 4753, 4753, 4753, 4753, 4753, 5725, 7622, 6004, 6004, 6873, 6873, 6873, 5473, 5473, 5473, 5473, 5256, 5198, 6266, 6266, 6320, 6420, 6370, 6166, 6166, 6166, 6166, 6166, 6166, 6166, 6166, 6116, 6116, 6111, 6111, 6152, 6152, 6152, 6152, 6152, 6152, 6202, 6167, 6167, 6148, 7358, 8972, 8972, 8977, 9012, 9012, 7968, 7933, 7939, 7947, 7971, 8709, 10142, 9431, 9535, 9605, 9605, 9605, 7472, 8978, 8978, 8978, 7546, 5032, 5032, 5032, 4988, 4988, 6546, 6546, 6482, 6482, 6482, 6442, -682, 2337, 2319, 802, 802, 8897, 4961, 4961, 2660, 1122, 1122, 3444, 2520, 2520, 990, -566, -2204, 2341, 10301, 19078, 22773, 21129, 24076, 25914, 25260, 23098, 23098, 23098, 25445, 25445, 29661, 34001, 42696, 53553, 57107, 57866, 58896, 58228, 58643, 58643, 58643, 58643, 56728, 58564, 59981, 56704, 60982, 61831, 58979, 58979, 58979, 58979, 59796, 59796, 62611, 65707, 65839, 61021, 56856], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.31, 29.85, 31.58, 32.87, 34.38, 35.78, 37.65, 38.75, 38.09, 37.86, 37.64, 37.69, 37.92, 38.13, 38.16, 37.8, 37.9, 37.46, 37.77, 38.48, 39.14, 40.07, 41.09, 39.88, 37.34, 35.27, 33.71, 32.36, 30.78, 29.22, 28.41, 27.66, 27.7, 27.74, 27.47, 26.81, 26.2, 27.36, 28.43, 30.42, 32.93, 35.27, 36.13, 34.07, 32.15, 31.19, 30.61, 31.02, 31.72, 31.87, 32.26, 32.62, 33.21, 33.47, 31.9, 30.44, 30.03, 29.59, 28.31, 28.56, 27.47, 26.45, 25.66, 25.22, 23.92, 22.72, 21.48, 20.33, 18.95, 17.67, 16.89, 16.16, 15.18, 14.55, 14.13, 13.25, 12.37, 11.75, 11.21, 10.45, 9.94, 9.64, 9.22, 9.23, 9.24, 10.14, 11.48, 11.83, 12.03, 12.41, 11.56, 10.83, 10.46, 10.19, 9.92, 9.87, 9.87, 9.77, 9.74, 10.85, 12.22, 14.2, 16.18, 18.61, 21.21, 23.67, 26.4, 27.98, 29.59, 31.46, 31.82, 32.15, 31.25, 30.32, 30.43, 30.63, 31.16, 32.01, 30.57, 29.23, 27.16, 26.42, 25.09, 23.68, 22.48, 22.0, 22.08, 22.32, 22.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.06, 35.15, 30.96, 28.81, 34.7, 33.48, 35.11, 33.97, 34.44, 38.22, 41.22, 39.47, 46.53, 49.39, 48.18, 51.05, 48.93, 50.02, 48.4, 54.36, 50.25, 44.07, 46.98, 45.1, 46.12, 45.98, 44.0, 43.55, 42.04, 45.47, 43.85, 49.37, 53.1, 53.1, 55.99, 53.76, 45.94, 40.29, 39.17, 41.59, 42.3, 40.17, 39.26, 43.69, 43.69, 49.15, 48.01, 46.79, 45.15, 44.31, 57.62, 57.62, 66.25, 72.6, 67.45, 61.24, 46.74, 44.2, 50.01, 52.28, 59.5, 61.97, 56.74, 56.53, 54.67, 56.75, 52.88, 43.41, 39.94, 45.22, 43.92, 32.69, 26.84, 33.12, 32.06, 30.5, 28.98, 34.46, 33.46, 32.91, 31.75, 34.54, 33.48, 31.12, 29.99, 30.96, 29.96, 28.68, 32.91, 30.08, 28.43, 27.38, 28.2, 26.33, 25.2, 25.02, 22.65, 20.95, 19.2, 17.9, 20.82, 20.91, 19.72, 25.3, 23.78, 21.93, 25.8, 23.73, 22.04, 21.64, 22.17, 28.74, 35.92, 38.29, 42.26, 40.44, 44.46, 46.56, 45.2, 49.39, 46.81, 45.98, 49.32, 42.16, 40.85, 37.2, 34.79, 41.06, 37.93, 38.32, 41.19, 35.29, 32.48, 30.35, 27.06, 30.83, 31.92, 37.42, 40.93, 44.48, 43.9, 41.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.17, 16.35, 21.74, 26.52, 23.47, 22.65, 22.1, 22.14, 21.13, 18.51, 17.58, 20.29, 17.62, 16.68, 16.13, 15.24, 16.45, 14.94, 14.45, 12.78, 15.43, 23.96, 22.72, 21.81, 20.53, 19.3, 18.47, 19.32, 21.11, 19.86, 22.71, 20.29, 18.79, 18.79, 17.64, 15.87, 28.11, 36.95, 33.1, 31.78, 31.4, 32.68, 32.83, 30.43, 30.43, 27.49, 26.85, 28.7, 31.2, 30.62, 23.3, 23.3, 18.56, 15.07, 14.0, 21.92, 40.41, 38.22, 34.25, 32.69, 27.74, 26.05, 28.1, 25.83, 24.96, 23.81, 24.39, 34.48, 31.73, 27.31, 27.02, 41.37, 51.87, 43.24, 41.86, 41.61, 43.02, 39.7, 38.55, 36.61, 35.32, 33.87, 32.84, 35.58, 34.28, 32.48, 34.0, 34.1, 31.71, 30.68, 30.64, 29.77, 27.92, 28.11, 28.3, 26.97, 27.36, 25.31, 29.91, 32.5, 28.96, 28.11, 27.97, 25.58, 24.46, 24.56, 22.59, 20.87, 26.51, 26.42, 26.24, 23.8, 21.41, 20.58, 18.16, 16.57, 14.74, 13.49, 12.88, 11.61, 16.23, 15.12, 14.0, 19.62, 19.01, 25.06, 24.05, 21.19, 19.03, 17.17, 16.37, 27.84, 25.62, 30.49, 38.03, 36.07, 35.5, 32.63, 29.79, 27.75, 26.06, 24.6], "ad": [1068.0, 1068.0, 1118.0, 1014.0, 2147.0, 2147.0, 3401.0, 3360.0, 4914.0, 4889.0, 5067.0, 5067.0, 5033.0, 5652.0, 5652.0, 5652.0, 5652.0, 5652.0, 5759.0, 5759.0, 5759.0, 5759.0, 5759.0, 6731.0, 5403.0, 5288.0, 5288.0, 6157.0, 6157.0, 6157.0, 5078.0, 5078.0, 5078.0, 5078.0, 5011.0, 5069.0, 6137.0, 6137.0, 6191.0, 6291.0, 6241.0, 6037.0, 6037.0, 6037.0, 6037.0, 6037.0, 6037.0, 6037.0, 6037.0, 5987.0, 5987.0, 5992.0, 5992.0, 5992.0, 5992.0, 5992.0, 5992.0, 5992.0, 5992.0, 6042.0, 6007.0, 6007.0, 5988.0, 7198.0, 8310.0, 8310.0, 8315.0, 8350.0, 8350.0, 7306.0, 7271.0, 7277.0, 7285.0, 7309.0, 8047.0, 8858.0, 9569.0, 9673.0, 9743.0, 9743.0, 9743.0, 7847.0, 8065.0, 8065.0, 8065.0, 6633.0, 6239.0, 6239.0, 6239.0, 6209.0, 6209.0, 7691.0, 7691.0, 7627.0, 7627.0, 7627.0, 7587.0, 7396.0, 9571.0, 9558.0, 10641.0, 10641.0, 18736.0, 18970.0, 18970.0, 21271.0, 20424.0, 20424.0, 22746.0, 21822.0, 21822.0, 21050.0, 19494.0, 18101.0, 20423.0, 16759.0, 21474.0, 22511.0, 21817.0, 24764.0, 26602.0, 25948.0, 24858.0, 24858.0, 24858.0, 27205.0, 27205.0, 31421.0, 32204.0, 38000.0, 43585.0, 43986.0, 44327.0, 43297.0, 42629.0, 43044.0, 43044.0, 43044.0, 43044.0, 41129.0, 42083.0, 43500.0, 43043.0, 47321.0, 47038.0, 44186.0, 44186.0, 44186.0, 44186.0, 45003.0, 45003.0, 46384.0, 48964.0, 49096.0, 48652.0, 46795.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 977.6, 570.9, 570.9, 570.9, 589.6, 476.3, 476.3, 350.9, 330.9, 186.2, 132.2, 114.4, 114.4, 109.4, 107.9, 297.6, 459.4, 459.4, 546.3, 535.6, 535.6, 675.6, 675.6, 675.6, 578.4, 410.4, 254.4, 361.2, 274.3, 279.7, 289.7, 154.7, 175.1, 175.1, 175.1, 153.4, 147.6, 40.8, 40.8, 35.4, 30.4, 25.4, 5.5, 5.5, 9.6, 9.6, 9.6, 9.6, 9.6, 9.6, 9.6, 13.1, 12.6, 14.5, 131.4, 292.8, 292.8, 293.3, 296.8, 296.8, 396.2, 396.2, 396.8, 395.7, 277.1, 189.5, 332.8, 403.4, 410.3, 417.3, 312.9, 309.4, 522.1, 671.9, 669.5, 595.7, 595.6, 775.9, 765.5, 758.5, 762.9, 762.9, 705.4, 554.8, 561.2, 561.2, 418.0, 170.6, 883.0, 1184.9, 1182.3, 1334.0, 1178.2, 1987.7, 2374.9, 2374.9, 2605.0, 2754.8, 2042.4, 1972.7, 2063.3, 1911.6, 2064.6, 1410.7, 1180.9, 1635.4, 2201.3, 2925.2, 3294.7, 3226.9, 3429.2, 3613.0, 3525.4, 3586.0, 3422.2, 2967.7, 2406.4, 1528.7, 1580.8, 1850.4, 2425.2, 3327.1, 3617.1, 3476.8, 3579.8, 3646.6, 3453.4, 3453.4, 3031.8, 2597.8, 1919.8, 1017.7, 804.0, 1055.8, 1380.6, 1398.7, 1642.4, 1642.4, 1642.4, 1642.4, 1532.6, 1349.0, 1488.8, 1470.7, 1056.1, 1453.0, 1584.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977, 1.489, 1.489, 1.495, 1.36, 1.04, 0.641, 0.925, 0.715, 0.838, 0.908, 0.491, 0.544, 0.547, 0.61, 0.534, 0.514, 0.142, 0.142, 0.125, 0.107, 0.089, 0.019, 0.019, 0.038, 0.05, 0.07, 0.07, 0.089, 0.089, 0.087, 0.203, 0.196, 0.223, 1.247, 1.927, 1.952, 2.56, 2.565, 2.605, 2.725, 2.734, 2.869, 2.856, 1.988, 1.156, 1.572, 1.713, 1.717, 1.73, 1.306, 1.291, 1.681, 1.863, 1.863, 1.658, 1.463, 1.581, 1.559, 1.545, 1.555, 1.559, 1.303, 1.026, 1.117, 1.25, 0.931, 0.379, 1.287, 1.506, 1.571, 1.663, 1.469, 1.855, 1.976, 2.017, 2.16, 2.233, 1.66, 1.511, 1.544, 1.431, 1.569, 1.071, 0.861, 1.073, 1.264, 1.5, 1.589, 1.516, 1.541, 1.58, 1.563, 1.54, 1.471, 1.276, 1.001, 0.636, 0.686, 0.787, 0.919, 1.128, 1.179, 1.231, 1.312, 1.326, 1.285, 1.31, 1.15, 1.015, 0.741, 0.384, 0.304, 0.39, 0.494, 0.524, 0.657, 0.744, 0.788, 0.809, 0.782, 0.711, 0.756, 0.735, 0.527, 0.671, 0.712], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.14, 112.34, 94.51, 84.33, 145.54, 178.1, 120.29, 193.15, 222.54, 187.0, 176.21, 136.1, 140.86, 128.57, 149.06, 111.77, 71.38, 90.69, 82.28, 96.17, 97.82, 88.79, 74.19, 67.81, 84.12, 47.77, 100.49, 162.17, 171.91, 188.1, 156.24, 23.12, -82.02, -51.46, 35.79, 40.4, 13.83, -3.98, 68.83, 73.33, 122.8, 120.2, 87.94, 56.37, 51.1, 174.8, 192.92, 256.29, 291.01, 222.23, 137.89, 36.33, 21.78, 58.58, 83.02, 135.48, 150.58, 123.0, 127.14, 120.03, 122.75, 96.08, 46.07, 35.6, 105.2, 94.59, -22.73, -195.19, -52.39, -36.37, -50.71, -72.98, -9.95, -20.31, -29.05, -19.66, 18.74, 8.03, -6.43, 1.48, 17.06, -7.34, -10.69, 53.17, 32.9, 5.25, 1.22, -26.54, -85.27, -102.18, -123.03, -100.82, -140.86, -223.81, -246.18, -127.01, -80.04, -63.63, 47.33, 39.93, 55.04, 135.99, 75.9, -23.65, -60.63, -45.16, 44.65, 187.77, 207.2, 204.74, 196.92, 204.99, 202.64, 175.0, 187.82, 141.72, 134.84, 136.57, 94.66, 80.06, 52.3, 47.98, 78.67, 70.68, 96.78, 130.99, 59.68, 87.25, 28.06, -97.75, -57.29, -48.8, 11.69, 121.06, 182.6, 157.29, 128.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3333, 10.0631, 4.1225, 3.3988, 6.2366, 3.5168, 4.0435, 7.5569, 3.2912, 6.1433, 4.9401, 4.85, 9.4841, 9.5773, 8.1719, 7.6055, 10.5581, 13.6044, 9.7476, 13.2755, 10.9074, 10.1711, 12.4861, 7.8778, 9.2546, 10.9791, 5.7519, 3.9604, 4.0757, 3.3649, 3.4959, 3.7966, 4.9992, 2.7058, 5.3554, 5.0584, 0.4611, 0.6458, -0.0653, 0.2108, 1.4908, 0.936, 0.9995, 2.3066, 3.0483, 2.6104, 0.6507, 0.2222, -1.4904, 0.0636, 7.1475, 7.5354, 11.0077, 14.4684, 12.4939, 11.1274, 3.8125, 3.8695, 6.9555, 6.3285, 11.479, 13.4759, 14.0787, 15.1342, 10.9394, 12.2552, 6.0762, -2.0783, 0.8036, 7.0268, 13.5959, 2.9403, -6.1145, 1.2258, -3.1683, -6.2936, -5.9472, -3.7379, -4.7304, -6.5013, -3.4535, 2.1369, -0.4555, -4.9378, -3.962, 3.8134, 10.2548, 1.0651, 3.3012, 3.6188, 2.5382, -1.1033, -0.8251, -1.2391, -1.7814, -4.4388, -1.3299, -2.6763, -5.5579, -6.3094, -3.1629, -3.0027, -4.3552, -0.7186, -0.6514, 0.6955, 3.2258, 1.786, -0.9946, -0.4142, -2.2464, 2.2472, 7.9933, 10.6396, 8.4564, 9.8526, 11.4725, 11.0017, 12.4873, 14.0288, 10.4355, 15.4292, 19.7961, 16.4587, 16.1008, 10.6131, 8.8483, 11.7287, 8.9109, 10.7303, 9.5889, 2.6343, 4.8057, -0.1767, -2.6889, -2.701, -3.9709, 1.4031, 4.38, 9.268, 7.4452, 3.2214], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 84.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -8.0, -8.0, -8.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 96.0, 96.0, 88.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 36.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 44.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2925, 14.1415, 14.138, 16.514, 14.306, 12.645, 13.961, 12.772, 13.729, 13.871, 11.991, 11.191, 10.771, 10.242, 8.573, 10.684, 12.09, 11.322, 12.006, 9.727, 5.117, 4.028, 4.275, 4.69, 4.495, 3.074, 2.764, 4.035, 3.592, 5.362, 4.463, 3.687, 2.868, 3.106, 7.842, 7.697, 12.76, 18.188, 15.893, 13.006, 4.164, 5.866, 9.501, 10.965, 16.761, 18.214, 17.824, 19.068, 18.316, 19.441, 16.363, 10.384, 11.946, 17.1, 15.668, 3.153, -6.006, 4.475, 3.319, -0.298, -0.827, 3.145, 1.114, -0.592, 0.414, 1.941, 0.17, -0.173, 0.666, 0.009, -0.235, -0.513, 1.904, -0.595, -1.684, -1.695, -2.623, -3.973, -2.433, -3.703, -0.508, -2.942, -6.363, -8.19, -3.817, -3.176, -2.491, -0.182, -1.003, 0.746, 3.141, -0.542, -2.867, -3.292, -2.676, 1.0, 5.435, 7.184, 8.746, 11.044, 14.216, 16.628, 17.699, 22.102, 20.028, 23.191, 26.157, 20.508, 19.907, 15.852, 17.231, 22.391, 19.087, 23.02, 23.399, 14.434, 17.613, 12.668, 5.516, 7.448, 7.588, 10.17, 13.506, 16.055, 13.974, 11.896], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.556757, 120.909058, 66.854695, 45.088295, 33.276361, 25.872658, 20.802971, 17.117791, 14.348644, 12.196376, 10.473706, 9.084775, 7.948467, 7.001677, 6.204862, 5.521847, 4.937595, 4.433238, 4.00021, 3.61944, 3.279504, 2.978204, 2.708443, 2.469238, 2.257373, 2.065404, 1.890358, 1.731107, 1.586071, 1.45208, 1.333454, 1.231116, 1.141216, 1.063723, 0.992775, 0.920429, 0.847788, 0.778193, 0.71415, 0.65556, 0.600365, 0.549174, 0.504905, 0.466078, 0.435339, 0.409644, 0.386699, 0.364521, 0.343752, 0.332012, 0.325774, 0.331574, 0.35296, 0.379784, 0.403609, 0.409803, 0.406184, 0.401714, 0.398337, 0.404528, 0.418858, 0.436818, 0.45818, 0.479796, 0.502039, 0.518795, 0.521393, 0.51645, 0.514181, 0.511398, 0.490098, 0.444519, 0.400985, 0.359857, 0.317389, 0.276008, 0.243749, 0.216328, 0.191458, 0.171902, 0.159817, 0.150293, 0.141694, 0.134452, 0.127092, 0.119249, 0.111289, 0.107442, 0.103098, 0.097019, 0.089576, 0.079972, 0.06705, 0.054156, 0.039398, 0.027995, 0.015444, -0.002175, -0.025084, -0.044742, -0.06094, -0.072592, -0.076713, -0.076554, -0.07101, -0.058392, -0.046551, -0.039139, -0.036092, -0.035667, -0.031959, -0.02051, -0.002044, 0.022559, 0.053136, 0.090822, 0.135126, 0.182982, 0.236556, 0.287749, 0.338454, 0.39011, 0.431571, 0.463151, 0.480714, 0.489879, 0.500027, 0.506088, 0.514835, 0.526279, 0.52725, 0.526132, 0.517575, 0.495278, 0.467894, 0.438265, 0.412036, 0.394268, 0.386673, 0.384654, 0.384828], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1114, 105.0709, 97.4277, 86.9598, 76.2231, 66.153, 57.083, 49.09, 42.1417, 36.1526, 31.0168, 26.6304, 22.894, 19.7156, 17.0134, 14.7151, 12.7596, 11.0943, 9.6755, 8.4643, 7.4273, 6.5375, 5.7717, 5.1112, 4.5404, 4.0454, 3.6144, 3.2378, 2.9074, 2.6164, 2.3598, 2.134, 1.9355, 1.7611, 1.6075, 1.47, 1.3456, 1.2321, 1.1285, 1.0339, 0.9472, 0.8676, 0.7951, 0.7293, 0.6705, 0.6183, 0.572, 0.5305, 0.4931, 0.4609, 0.4339, 0.4134, 0.4013, 0.397, 0.3983, 0.4006, 0.4017, 0.4017, 0.4011, 0.4018, 0.4052, 0.4115, 0.4208, 0.4326, 0.4465, 0.461, 0.4731, 0.4817, 0.4882, 0.4929, 0.4923, 0.4827, 0.4664, 0.4451, 0.4195, 0.3908, 0.3614, 0.3324, 0.3042, 0.2778, 0.2542, 0.2334, 0.2151, 0.1989, 0.1846, 0.1715, 0.1595, 0.1491, 0.1399, 0.1313, 0.123, 0.1144, 0.1049, 0.0947, 0.0837, 0.0725, 0.0611, 0.0485, 0.0338, 0.0181, 0.0023, -0.0127, -0.0255, -0.0357, -0.0428, -0.0459, -0.046, -0.0447, -0.0429, -0.0415, -0.0396, -0.0358, -0.029, -0.0187, -0.0043, 0.0147, 0.0388, 0.0676, 0.1014, 0.1387, 0.1786, 0.2209, 0.2631, 0.3031, 0.3386, 0.3689, 0.3951, 0.4173, 0.4368, 0.4547, 0.4692, 0.4806, 0.488, 0.4894, 0.4851, 0.4758, 0.463, 0.4493, 0.4367, 0.4263, 0.418], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.155, 20.4034, 20.1222, 20.5367, 19.1337, 18.1116, 17.6089, 15.7968, 13.9551, 12.0905, 10.313, 8.4189, 7.545, 7.5578, 7.1059, 7.5682, 7.5141, 6.0889, 4.9885, 4.0729, 3.4385, 3.1229, 2.6888, 1.985, 1.6857, 1.6107, 1.7309, 1.749, 2.1514, 2.1387, 2.2996, 4.2559, 6.0496, 9.1997, 13.3511, 16.0381, 17.6823, 16.0833, 14.7954, 14.6576, 14.5525, 15.9864, 17.1071, 18.1458, 18.806, 18.0842, 18.2946, 17.4814, 15.541, 14.1103, 14.0927, 14.8767, 11.4522, 5.5835, 3.2795, 0.4002, -2.9746, -5.8616, -6.9744, -7.4942, -8.4624, -8.8621, -7.3319, -4.9884, -2.763, -2.1234, -0.2726, 2.7166, 3.482, 4.1867, 4.6633, 4.6993, 3.5832, 2.1241, 0.7434, -0.2814, -2.0457, -2.546, -3.3231, -4.9193, -6.9628, -7.2953, -7.2526, -7.2529, -6.0341, -4.7994, -3.3292, -1.0412, -0.0425, 0.3526, 1.051, 1.4152, 2.3448, 4.6296, 7.1022, 8.6673, 10.6627, 12.8501, 14.7203, 17.1791, 20.3896, 22.2184, 24.8645, 27.6558, 28.1228, 28.1171, 26.2506, 24.056, 22.793, 20.429, 19.0876, 17.5111, 14.2633, 12.1161, 8.876, 5.5973, 3.231, 1.5157, 1.2124, 1.5457, 3.5842, 4.6586, 4.784], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.17, 48.76, 18.72, 14.93, 24.56, 14.44, 16.28, 33.75, 17.2, 28.13, 24.18, 23.38, 38.82, 39.38, 35.99, 34.66, 52.63, 62.92, 55.81, 69.33, 54.94, 49.16, 57.71, 44.06, 48.1, 57.22, 36.4, 27.62, 28.22, 24.66, 25.59, 27.58, 33.48, 21.78, 43.2, 39.3, 3.17, 4.48, -0.48, 1.54, 11.39, 6.84, 7.29, 15.38, 21.19, 19.06, 5.25, 1.73, -12.32, 0.56, 57.82, 62.57, 71.1, 76.54, 61.62, 50.82, 13.34, 13.69, 22.18, 20.89, 33.06, 37.47, 39.5, 41.31, 34.56, 37.17, 20.44, -7.24, 2.77, 22.1, 48.82, 8.43, -16.49, 2.79, -8.35, -16.6, -15.57, -9.37, -11.58, -16.32, -8.6, 5.43, -1.18, -14.65, -11.74, 13.34, 42.31, 7.68, 20.77, 22.69, 15.56, -8.92, -6.76, -9.76, -14.9, -39.45, -10.88, -19.62, -35.66, -38.49, -16.58, -15.62, -25.0, -3.96, -3.58, 3.59, 15.68, 8.02, -4.32, -1.83, -11.02, 10.54, 35.73, 47.33, 42.41, 46.23, 50.19, 49.67, 55.76, 58.91, 44.78, 65.6, 81.51, 59.06, 58.01, 39.0, 35.43, 42.37, 31.83, 36.33, 34.25, 8.5, 14.58, -0.56, -7.73, -7.93, -12.37, 4.4, 12.64, 26.09, 21.78, 10.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1023, 3.5334, 3.8001, 4.5429, 4.2625, 0.6336, 3.3545, 1.9838, 2.389, 1.722, 2.2074, 4.1207, 5.0634, 2.5829, 5.6597, 6.3254, 5.5246, 6.2726, 5.0165, 5.8055, 4.959, 7.3678, 5.2952, 2.533, 3.5769, 3.1602, 3.6516, 3.7985, 3.433, 1.9197, 1.6283, 2.8871, 0.709, 2.8534, 4.0744, 3.4923, 4.2448, 4.6899, 1.8999, -1.5601, -0.5658, 0.475, 0.6814, 1.0612, 0.0868, 1.6172, 1.3862, 3.1425, 2.7678, 2.0038, 1.3576, 0.8551, 5.7101, 4.1401, 8.0229, 11.6082, 10.247, 6.0346, 4.0868, -1.2799, 2.2115, 3.3013, 7.9554, 8.9246, 7.204, 7.6663, 6.5882, 7.1213, 5.6469, 5.6373, 1.8291, 5.9335, 5.043, 7.2655, -8.6896, -1.0882, -1.0699, -0.5028, -2.3338, 2.2082, 1.9841, 2.7121, 1.4847, 3.2097, 1.9826, 2.3508, 1.1607, 2.4235, -0.0199, -0.1371, 2.3682, 1.6556, -0.6323, -0.782, 0.5954, 0.2932, -1.1887, -0.3788, 0.3953, -0.4726, -1.0194, -2.7823, -0.3706, 0.0709, 0.6037, 3.326, 3.1966, 2.6713, 4.3812, 3.1581, 0.2155, -1.9581, -1.4555, 1.6838, 4.9804, 5.5375, 8.0493, 7.6737, 9.9517, 10.9729, 9.7568, 11.7344, 9.7723, 9.2677, 10.498, 8.6869, 5.0259, 4.1679, 2.4239, 6.4319, 6.396, 7.2994, 8.3595, 5.9281, 3.7441, 0.1235, -5.2256, -1.9933, -0.9886, 3.0069, 5.7688, 7.8933, 7.9971, 6.9889], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5423, 0.3134, 2.5801, 2.9829, 0.3825, -1.7264, -0.4855, 1.8238, 1.589, 1.062, 0.8074, 0.5007, 3.4634, 2.0229, 2.7997, 4.6054, 4.5246, 4.9926, 3.7965, 3.5255, 4.019, 5.3478, 3.5552, -0.227, 2.0169, 1.9402, 2.8316, 2.0185, 2.193, 1.6397, 0.7283, 1.5671, 0.589, 0.7134, 2.1744, 3.4923, 2.7848, 2.2499, -1.3801, -4.5801, -3.6058, 0.475, 0.4614, -0.2388, -0.4732, 0.7372, 1.3862, 0.8625, 2.2478, 1.4638, 0.6376, 0.4951, 0.0501, 4.1401, 3.8429, 6.0882, 8.167, 4.6346, -3.4332, -1.3799, -0.6085, 2.2613, 3.4954, 6.8046, 3.924, 4.4463, 5.2882, 5.4013, 3.9269, -1.9227, -1.4909, 4.6335, 3.783, -6.7345, -15.7096, -6.2282, -3.0299, -3.6628, -5.4738, -0.2518, 0.2841, -0.2879, -0.1753, 1.1697, 1.3626, -1.3892, -0.6993, -0.2165, -1.4199, -2.1171, -0.8918, -1.7044, -2.3323, -2.322, -2.1646, -2.6268, -3.0287, -2.3388, -3.6647, -2.4926, -4.6394, -5.7223, -4.0506, -1.1891, -1.8163, 1.046, 0.6366, -0.6687, 0.9012, 0.7381, -2.1245, -1.9581, -1.4555, -1.9962, 1.7404, 4.0175, 3.1693, 3.9537, 5.0917, 8.1329, 7.7968, 11.4144, 7.8123, 7.0877, 7.218, 2.8269, 3.6059, -0.0121, -0.5761, 0.9519, 1.236, 2.6594, 7.5195, -0.0519, 3.7441, 0.1235, -5.2256, -2.1533, -0.9886, -1.1531, 2.6488, 5.3133, 4.7371, 4.0289], "thermo_temp": [null, 0.93, 2.01, 1.38, 1.14, 2.12, 1.44, 5.13, 3.42, 1.66, 2.68, 3.94, 2.56, 3.22, 1.5, 1.56, 4.06, 2.36, 4.1, 1.2, 0.8, 1.02, 1.4, 4.0, 1.6, 1.3, 4.32, 1.72, 1.0, 1.68, 1.22, 2.76, 0.94, 3.5, 2.3, 3.96, 1.64, 1.22, 1.76, 1.78, 1.24, 0.28, 0.9, 1.52, 0.88, 2.74, 1.9, 0.0, 1.46, 2.44, 3.86, 3.46, 3.04, 1.12, 0.32, 1.3, 0.56, 1.8, 0.0, 2.28, 0.52, 0.54, 0.72, 0.36, 5.66, 0.0, 5.22, 5.52, 2.08, 2.76, 8.64, 1.94, 3.86, 1.64, 5.98, 2.38, 3.34, 3.22, 1.3, 1.72, 2.54, 7.56, 3.4, 6.4, 1.26, 14.0, 11.1, 11.48, 2.12, 3.16, 3.14, 4.9, 1.76, 3.0, 2.02, 2.26, 1.62, 3.74, 1.86, 2.64, 1.56, 1.98, 3.26, 4.06, 2.54, 1.66, 2.76, 2.92, 1.84, 1.96, 4.06, 3.22, 3.62, 2.94, 4.92, 1.26, 2.42, 3.7, 2.56, 3.34, 3.48, 3.52, 3.12, 0.74, 0.26, 3.68, 4.12, 1.52, 4.88, 3.72, 4.86, 3.82, 1.96, 4.42, 2.3, 3.0, 3.28, 6.94, 1.42, 4.18, 3.0, 5.8, 5.16, 5.06, 2.36, 7.86, 4.42, 3.6, 6.22, 2.9, 0.84, 4.32, 4.74, 3.7, 3.26, 2.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.923, 2.0606, 2.4023, 2.431, 2.5745, 2.3791, 2.2302, 2.5629, 2.526, 2.8122, 2.519, 2.2065, 1.9908, 1.8834, 2.2682, 2.1467, 1.9928, 2.4159, 2.2894, 2.0549, 1.9868, 1.8474, 2.0133, 1.8181, 2.1239, 2.1559, 2.484, 2.3305, 2.1286, 2.0616, 2.0104, 1.8703, 1.5812, 1.4573, 1.4687, 1.3617, 1.6123, 1.6646, 1.3619, 1.3798, 1.5725, 1.9884, 2.256, 2.3985, 2.1661, 1.8304, 1.734, 1.5205, 1.5713, 1.2856, 1.4664, 1.2944, 1.1572, 1.0777, 0.9472, 1.8041, 1.4761, 2.1568, 2.7683, 2.6431, 2.6644, 3.7509, 3.4216, 3.5013, 3.1629, 3.6751, 3.4396, 3.4215, 3.3849, 3.0058, 2.772, 2.7298, 3.608, 3.5702, 4.0847, 3.5711, 5.4673, 6.4914, 7.3984, 6.4387, 5.8426, 5.3512, 5.2692, 4.6311, 4.3346, 3.9137, 3.6131, 3.2507, 3.3397, 3.0706, 2.9923, 2.7319, 2.5952, 2.7161, 2.9604, 2.884, 2.6614, 2.6794, 2.7231, 2.5625, 2.453, 2.7452, 2.8315, 2.9749, 2.9685, 3.3233, 2.9482, 2.8522, 3.0063, 2.9252, 3.0006, 3.0878, 3.1663, 3.1579, 2.7183, 2.2713, 2.5275, 2.817, 2.5812, 2.9992, 3.1302, 3.4447, 3.513, 3.2306, 3.4469, 3.2383, 3.195, 3.2105, 3.8886, 3.4397, 3.5743, 3.4699, 3.8936, 4.1238, 4.294, 3.9424, 4.6547, 4.612, 4.428, 4.7538, 4.4168, 3.7664, 3.8671, 4.0258, 3.9666, 3.8381, 3.6784], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0658, 1.0764, 0.9972, 0.9239, 0.9532, 0.9639, 0.9607, 1.0819, 1.0405, 1.0029, 1.1297, 1.1851, 1.1184, 1.2405, 1.1859, 1.18, 1.2756, 1.3528, 1.3886, 1.3316, 1.251, 1.1407, 1.2298, 1.2634, 1.1589, 1.1772, 1.2081, 1.0957, 1.0373, 1.0336, 1.0511, 1.0454, 1.0757, 1.1311, 1.2143, 1.3927, 1.0783, 0.9323, 0.9482, 1.0765, 1.0569, 1.0361, 1.0537, 1.0394, 1.0825, 1.0841, 1.0722, 0.963, 0.929, 0.9296, 1.1033, 1.551, 1.449, 1.4153, 1.5173, 1.4668, 1.1601, 1.144, 1.1107, 1.184, 1.1456, 1.2468, 1.213, 1.2358, 1.2903, 1.2101, 1.1871, 0.9694, 0.9101, 0.9774, 1.1306, 0.9051, 0.8074, 0.8343, 0.8507, 0.7749, 0.768, 0.7913, 0.7743, 0.7528, 0.7729, 0.8666, 0.8484, 0.7724, 0.7905, 0.9686, 1.0862, 1.0062, 0.9724, 0.964, 0.9796, 0.8781, 0.8621, 0.8538, 0.8357, 0.7948, 0.7899, 0.8508, 0.7589, 0.6957, 0.759, 0.8386, 0.7795, 0.8619, 0.8976, 0.8868, 0.9455, 0.9407, 0.903, 0.8797, 0.9003, 0.9039, 1.0699, 1.207, 1.2057, 1.1749, 1.2391, 1.2801, 1.3161, 1.3601, 1.2707, 1.3009, 1.399, 1.2629, 1.2845, 1.215, 1.1396, 1.1112, 1.1237, 1.1254, 1.17, 0.9827, 0.9632, 0.9383, 0.9737, 0.9736, 0.9438, 1.0242, 1.0513, 1.1597, 1.1713, 1.1418], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6139, 0.5809, 0.6565, 0.7842, 0.7203, 0.7626, 0.7324, 0.7007, 0.7648, 0.7331, 0.6987, 0.7171, 0.685, 0.6115, 0.6399, 0.6486, 0.6342, 0.4324, 0.5032, 0.471, 0.5549, 0.6315, 0.6049, 0.6694, 0.6739, 0.6074, 0.6804, 0.7793, 0.784, 0.781, 0.8071, 0.8029, 0.7354, 0.7848, 0.6692, 0.5445, 0.7725, 0.929, 0.9553, 0.9855, 0.9758, 0.9134, 0.9504, 0.9686, 0.9125, 0.9099, 0.9901, 1.0132, 1.1047, 1.1751, 0.7869, 0.6147, 0.4951, 0.3621, 0.4127, 0.5296, 0.6471, 0.7759, 0.7272, 0.7542, 0.6848, 0.6407, 0.6582, 0.6367, 0.7214, 0.6786, 0.7494, 0.8779, 0.9539, 0.868, 0.8225, 0.7765, 1.0565, 0.9413, 1.0003, 1.0289, 1.0533, 1.0424, 1.0432, 1.0562, 1.0648, 1.0369, 0.9842, 1.0183, 1.0299, 1.0328, 0.7817, 0.9849, 0.9068, 0.9101, 0.8914, 0.9582, 0.9256, 0.9662, 0.9965, 1.0436, 1.0179, 1.0303, 1.0362, 1.1391, 0.9899, 0.979, 1.0373, 0.9663, 0.9242, 0.9253, 0.8954, 0.8796, 0.8998, 0.9478, 0.9642, 0.8782, 0.7659, 0.6496, 0.6471, 0.6561, 0.6018, 0.5851, 0.5742, 0.5633, 0.6156, 0.567, 0.4417, 0.4766, 0.5501, 0.6394, 0.7266, 0.6753, 0.7323, 0.7072, 0.7484, 0.84, 0.8037, 0.8157, 0.8222, 0.8492, 0.8929, 0.8152, 0.7056, 0.6415, 0.5999, 0.6777], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 531.33, 664.1, 569.23, 487.91, 418.21, 358.47, 369.93, 317.08, 271.78, 232.96, 199.68, 726.58, 676.99, 339.88, 291.33, 463.24, 397.06, 340.34, 91.72, 78.62, 67.38, 57.76, -3.19, -12.68, 239.35, 205.16, 189.43, 173.51, 139.86, 111.72, 95.76, 82.08, 70.36, 60.31, 51.69, 44.31, 37.98, 20.98, 17.98, 15.1, 12.94, 17.65, 15.13, 12.97, 11.12, 9.53, 8.17, 23.29, 17.36, 14.88, 10.8, 71.49, 1163.4, 997.2, 858.47, 763.44, 654.37, 149.26, 84.73, 74.29, 68.09, 63.99, 685.31, 980.46, 834.3, 740.97, 635.31, 544.55, 466.76, -1330.69, -714.61, -612.53, -525.02, -2831.23, -5350.19, -4585.88, -3930.76, -3385.69, -2902.02, -1410.2, -1208.74, -1044.84, -895.58, -767.64, -667.23, -1447.15, -973.02, -836.02, -794.61, -681.09, 2769.86, 1092.16, 936.13, 762.95, 429.85, 368.44, 727.14, 419.98, 359.98, -285.96, -1005.32, -1278.23, 1514.51, 1616.55, 2514.08, 3675.15, 2938.76, 3251.48, 3427.66, 2609.12, 1451.9, 1244.48, 1066.7, 2060.99, 1766.57, 2429.68, 3024.98, 5300.7, 9475.65, 9421.74, 8188.54, 7622.03, 6313.69, 5589.59, 4791.08, 4106.64, 3519.97, 2026.79, 2261.82, 3112.79, 1544.56, 4416.3, 4003.71, 229.36, 196.6, 168.51, 144.44, 462.28, 396.24, 1650.62, 3396.25, 2980.84, 2114.51, 1479.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5688, 3.9682, 3.3865, 2.4545, 5.6905, 5.27, 4.068, 7.6435, 7.7295, 7.5005, 7.7605, 6.5005, 7.9955, 8.071, 9.4865, 7.472, 6.025, 7.281, 5.783, 6.6035, 7.0085, 5.444, 4.8375, 4.65, 3.9475, 2.837, 4.687, 5.1325, 4.701, 5.351, 3.3365, -0.6415, -1.131, -0.292, 0.806, 1.0535, -0.36, -0.066, 1.6265, 1.563, 3.742, 3.103, 2.4505, 1.6425, 1.9105, 5.632, 5.467, 9.354, 13.108, 10.7305, 7.7015, -1.088, 0.423, 3.175, 4.519, 10.0615, 10.892, 9.9625, 10.6795, 10.196, 10.8765, 7.9025, 1.917, 3.524, 8.607, 6.8905, -5.035, -11.5815, 0.008, -0.0905, -2.6525, -2.3815, 2.217, 0.6875, -0.317, 1.7575, 4.0635, 2.5285, 1.8185, 2.5735, 1.991, 1.774, 1.8335, 4.71, 2.6065, 1.787, 3.1245, -0.421, -1.9015, -0.657, -2.2195, -0.086, -2.6985, -5.441, -6.543, -2.395, -1.9275, -0.913, 1.988, 1.147, 2.883, 5.249, 1.7445, -0.644, -1.271, -0.9295, 2.4835, 6.179, 7.1185, 7.541, 9.2105, 11.1355, 12.5835, 12.98, 15.0345, 11.657, 13.9415, 15.199, 9.353, 8.689, 4.719, 6.38, 11.608, 8.6325, 12.652, 13.103, 3.626, 6.7605, 2.763, -4.111, -2.043, -2.4915, 0.5725, 4.8255, 7.9685, 6.785, 6.0555], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1910.1367, 1767.9999, 1549.1257, 1307.8192, 1287.2201, 1161.7732, 1004.8383, 849.2886, 708.4467, 620.4707, 528.0741, 442.2688, 366.9603, 302.7923, 558.2879, 189.5464, -15.3004, -97.7104, 153.9592, 242.9186, 257.2276, -103.5223, -241.6906, -276.2422, -265.264, -258.086, -213.2327, 164.3194, 303.8344, 350.4692, 369.5045, 327.7912, 216.0184, 150.6551, 110.2196, 83.6579, 65.1865, 51.704, 41.488, 33.5371, 11.3265, 1.2108, -1.4467, -2.4023, -2.5748, -2.4114, -2.1253, -1.8151, -1.5231, -1.2652, 14.8644, 8.9752, 5.7501, -2.1375, 379.8301, 855.4151, 972.2077, 933.1948, 843.5354, 730.1717, 285.2344, 66.148, -27.5828, -60.8741, -61.323, 178.8865, 518.982, 837.159, 924.308, 898.2044, 805.8709, 694.8371, -17.0259, -237.4159, -305.9923, -306.2287, -734.1228, -967.7745, -975.3798, -889.8202, -783.4954, -668.772, -89.4956, 155.6171, 221.3798, 228.1573, 210.1884, 171.0021, 78.8236, 725.9768, 920.3846, 1261.0179, 1285.7299, 3754.6367, 4497.8581, 4393.007, 4682.8855, 4106.2533, 3497.0627, 3668.7517, 3111.4652, 2600.6239, 1909.4035, 957.9584, 38.4623, 397.5986, -657.4485, 470.9162, 1219.7332, 1194.5001, 2013.2685, 2750.0129, 2593.3163, 1946.5645, 1505.0238, 1187.5732, 1696.5185, 1750.4945, 2954.8943, 3427.9938, 5154.2781, 7168.931, 7468.8057, 7020.9264, 5871.7097, 4655.2384, 3866.433, 3192.2459, 2626.238, 2155.9404, 1158.2331, 948.5604, 1227.416, 1084.4195, 2288.5192, 2483.0097, 1429.3913, 868.421, 559.9857, 382.8999, 535.6012, 549.3788, 944.3015, 1840.9191, 2082.3609, 1850.7449, 996.7587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.11, 97.11, 97.09, 96.71, 96.03, 96.03, 94.66, 100.0, 100.0, 100.0, 100.0, 71.12, 70.87, 70.71, 70.71, 70.71, 55.75, 55.75, 55.09, 55.09, 53.26, 52.8, 59.36, 54.03, 38.57, 55.76, 55.01, 39.28, 39.28, 39.28, 69.75, 69.75, 69.75, 69.75, 79.62, 79.86, 33.59, 33.23, 24.45, 11.78, 13.74, 42.21, 42.21, 42.21, 42.21, 62.16, 69.55, 69.55, 62.94, 9.26, 59.14, 59.24, 59.31, 59.29, 59.29, 43.07, 42.69, 42.63, 42.74, 42.41, 51.51, 63.48, 56.73, 68.46, 57.89, 57.89, 57.84, 38.03, 30.72, 35.32, 35.49, 29.39, 22.98, 22.81, 16.94, 2.17, 2.37, 17.98, 17.32, 17.2, 17.2, 22.59, 28.78, 12.41, 29.43, 32.49, 34.36, 34.36, 59.26, 50.19, 50.19, 42.86, 46.0, 46.1, 42.6, 41.35, 41.4, 50.68, 41.17, 38.6, 50.25, 61.0, 61.37, 72.09, 68.95, 75.47, 75.68, 74.41, 74.72, 76.5, 76.5, 80.85, 84.08, 89.04, 89.09, 89.48, 90.22, 90.28, 93.77, 93.52, 91.53, 93.07, 98.08, 98.08, 98.08, 92.63, 92.99, 92.49, 82.38, 80.17, 70.81, 55.11, 53.33, 50.59, 52.57, 53.62, 53.62, 60.11, 65.56, 71.46, 75.23, 62.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0056, 0.0056, 0.0056, 0.004, 0.0039, 0.0104, 0.0104, 0.0104, 0.0137, 0.0135, 0.0136, 0.0138, 0.0137, 0.0069, 0.0073, 0.0073, 0.0073, 0.0073, 0.0073, 0.0008, 0.0008, 0.0001, -0.0096, -0.0094, -0.0098, -0.0085, -0.0081, -0.0076, -0.008, -0.008, -0.008, -0.008, -0.008, -0.008, -0.008, -0.0073, 0.0036, 0.0033, -0.1515, -0.1529, -0.1533, -0.1538, -0.1537, -0.1537, -0.1537, -0.1537, -0.15, -0.1491, -0.1491, -0.1508, -0.1519, -0.1512, 0.0037, 0.1906, 0.2452, 0.2452, 0.2449, 0.1593, 0.1571, 0.22, 0.2241, 0.225, 0.2254, 0.2268, 0.2307, 0.2312, 0.2312, 0.0443, -0.0111, -0.0114, -0.0111, 0.0746, 0.0731, 0.0073, -0.0006, -0.0024, -0.0057, -0.0053, -0.0086, -0.0099, -0.0098, -0.0098, -0.009, -0.0091, -0.0091, -0.0091, 0.0039, 0.0067, 0.0067, 0.0067, 0.0095, 0.0095, 0.0089, 0.009, 0.0089, 0.0088, 0.0089, 0.0092, 0.0092, 0.0089, -0.0007, -0.0005, -0.0005, -0.0005, -0.0004, -0.0004, -0.0004, -0.0001, -0.0003, -0.0005, -0.0005, -0.0005, -0.0003, 0.0, 0.0004, 0.0004, 0.0005, 0.0006, 0.0006, 0.0008, 0.0009, 0.0003, 0.0008, 0.001, 0.001, 0.001, 0.0005, 0.0004, 0.0014, 0.0013, 0.0015, 0.0017, 0.0007, 0.0006, 0.0005, 0.0008, 0.0005, 0.0005, 0.0007, 0.001, 0.0065, 0.0067, 0.0056], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -100.0, -100.0, -90.556, null, -100.0, -100.0, -100.0, 80.0, 965.7303, null, -100.0, -11.9554, null, null, null, null, -100.0, null, null, null, null, -100.0, -97.1534, -93.8195, null, -76.5247, null, null, -100.0, null, null, null, -100.0, -13.7931, -100.0, null, -100.0, -59.0, -100.0, -100.0, null, null, null, null, null, null, null, 2320.0, null, -100.0, null, -14.6341, null, null, null, null, null, -52.0, 2008.5714, null, 3642.1053, -91.405, -95.6629, null, -100.0, 5994.2857, null, -100.0, -100.0, 23766.6667, 31325.0, -100.0, -100.0, -96.9295, -100.0, 1398.0769, -100.0, null, null, -100.0, -97.344, null, null, -98.743, -39.6579, null, null, 8845.4545, null, 47.6893, null, -100.0, null, null, -100.0, -78.5233, -48.4598, 9000.0, 199.6045, null, 8.425, -6.123, null, 28.0748, 19.5059, null, -6.8906, -100.0, null, 53.3987, -100.0, 157.3871, -4.5105, 9.2337, 23.6983, -3.816, -53.8321, -65.0492, -63.6561, -36.5443, -100.0, null, null, -18.4065, null, -66.3899, -24.4931, -50.7993, -92.1802, -19.7524, -100.0, -100.0, -100.0, 96.8675, null, null, null, -93.107, 162.4183, 193.9308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.22, 13.24, 13.09, 14.09, 14.05, 14.06, 15.1, 13.52, 12.85, 12.84, 12.97, 12.97, 12.85, 13.04, 13.38, 13.51, 11.85, 11.78, 10.68, 10.38, 10.7, 10.68, 10.48, 9.22, 9.4, 9.55, 8.08, 7.92, 8.0, 8.39, 9.84, 9.43, 9.48, 8.93, 8.62, 8.55, 8.31, 8.51, 8.25, 8.64, 8.48, 8.51, 8.59, 8.59, 10.13, 9.66, 11.1, 12.43, 12.8, 13.1, 16.22, 16.3, 16.8, 16.83, 17.88, 17.75, 17.78, 17.76, 17.76, 17.69, 18.03, 19.41, 19.39, 20.11, 19.59, 24.06, 25.18, 28.26, 28.17, 28.16, 26.06, 26.5, 26.23, 26.21, 25.37, 25.41, 25.47, 25.38, 25.4, 25.31, 25.19, 24.38, 24.5, 23.72, 23.73, 19.6, 16.57, 9.41, 9.53, 9.19, 9.71, 8.47, 9.19, 9.34, 10.37, 9.97, 9.95, 10.54, 10.55, 10.72, 11.05, 11.8, 11.6, 11.38, 11.35, 12.08, 12.83, 12.71, 12.72, 12.62, 12.65, 12.12, 10.91, 10.66, 10.75, 10.86, 10.96, 12.66, 12.54, 13.34, 13.25, 13.21, 13.04, 13.34, 13.28, 15.93, 15.88, 16.49, 17.89, 17.97, 17.71, 17.81, 18.26, 18.14, 17.95, 17.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0254, 0.9419, 0.8032, 1.2804, 1.2436, 1.0483, 1.5279, 1.6662, 1.6021, 1.6454, 1.4217, 1.6374, 1.6214, 1.8492, 1.4867, 1.2017, 1.3621, 1.2086, 1.3898, 1.421, 1.1757, 1.0975, 1.0958, 1.0762, 0.8964, 1.2763, 1.4984, 1.4509, 1.6108, 1.2249, 0.5269, 0.4581, 0.5934, 0.7527, 0.7882, 0.614, 0.6624, 0.9414, 0.9204, 1.2612, 1.1226, 0.985, 0.8168, 0.8683, 1.6163, 1.5632, 2.2232, 2.7389, 2.214, 1.6205, 0.2868, 0.5518, 1.0213, 1.1851, 1.7746, 1.8827, 1.7258, 1.7948, 1.7044, 1.8129, 1.3853, 0.6137, 0.8138, 1.3429, 1.1983, 0.0168, -0.5322, 0.4696, 0.4601, 0.2695, 0.322, 0.6993, 0.5773, 0.4967, 0.6567, 0.8272, 0.67, 0.5823, 0.629, 0.551, 0.5156, 0.5198, 0.7807, 0.5469, 0.4522, 0.4445, 0.3538, 0.2239, 0.3641, 0.2237, 0.5242, 0.2597, -0.0427, -0.1635, 0.2913, 0.3322, 0.434, 0.7186, 0.612, 0.7696, 0.9776, 0.5924, 0.3403, 0.276, 0.3148, 0.6869, 1.0775, 1.1929, 1.2586, 1.3941, 1.5911, 1.7199, 1.726, 1.9755, 1.6324, 1.816, 1.9745, 1.2698, 1.2002, 0.7912, 0.9494, 1.4073, 1.092, 1.4526, 1.5318, 0.7409, 1.0712, 0.7279, 0.2145, 0.4675, 0.5384, 0.8, 1.1275, 1.3656, 1.2365, 1.1275], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6921, 4.3652, 4.9563, 4.6492, 4.3591, 4.0174, 3.8266, 3.6289, 2.9415, 2.675, 3.9958, 3.9567, 3.6808, 5.7358, 6.6277, 6.4037, 6.8458, 6.2703, 6.3749, 6.2277, 7.3422, 6.7283, 6.0352, 5.1177, 4.5709, 3.9526, 3.4406, 2.9989, 2.7055, 2.3834, 2.1308, 1.7331, 2.0816, 3.2236, 3.1457, 3.9383, 3.6101, 3.5706, 3.5095, 3.5145, 3.5013, 3.3972, 3.321, 3.2424, 3.0933, 2.8612, 2.7732, 2.7595, 2.7537, 2.7039, 2.702, 4.6814, 4.2904, 7.2877, 10.2006, 9.654, 9.044, 8.7454, 8.4651, 8.0117, 7.6415, 7.1248, 7.5163, 6.7492, 6.7919, 6.2712, 6.5425, 6.2569, 6.3613, 6.3214, 6.0475, 4.9959, 4.6022, 5.5166, 5.4109, 5.6152, 6.023, 6.3758, 6.5001, 6.678, 6.6207, 6.7331, 6.6411, 6.6605, 6.3155, 4.2219, 3.992, 2.6941, 2.6222, 2.4766, 2.1181, 1.8051, 1.8846, 1.9668, 2.1192, 2.2606, 2.5285, 2.5936, 2.8052, 3.3208, 3.9235, 4.1237, 4.2993, 3.0813, 2.5335, 2.5395, 3.0036, 4.4022, 4.3084, 4.3686, 4.3983, 4.5222, 4.4094, 4.5782, 4.8427, 5.3596, 6.1874, 7.5193, 8.534, 8.5886, 10.1814, 9.7742, 9.457, 9.908, 8.8519, 7.6802, 6.7686, 6.0489, 5.2523, 4.5127, 4.4666, 4.8665, 4.6471, 4.3382, 4.3498, 4.6231, 4.8187, 5.0341, 4.9492, 4.7566, 5.2562, 4.8833, 4.7795], "mkt_dynamics": [1.261963, 1.03295, 0.953665, 0.976533, 0.967826, 1.228193, 1.363276, 1.061311, 0.950793, 0.7987, 0.609078, 0.772258, 0.649673, 0.744874, 0.820505, 0.987447, 0.895437, 0.446202, 0.210791, -0.153285, -0.191606, 0.009102, -0.186507, 0.123322, 0.426046, 0.596252, 1.036025, 1.184721, 1.235275, 1.357985, 1.488988, 1.438152, 1.459463, 1.490352, 1.380285, 1.231877, 1.247664, 1.00229, 0.830551, 0.823878, 0.422913, 0.228585, -0.046437, -0.37913, -0.510405, -0.509521, -0.382659, -0.24808, 0.056853, 0.212668, -0.072005, -0.381882, -0.809482, -1.117394, -1.048859, -0.981791, -0.919687, -0.812377, -0.699968, -0.432342, -0.240314, -0.210847, -0.238291, -0.176714, 0.215346, 0.587654, 1.036803, 1.308588, 1.274424, 1.344302, 0.977899, 0.571038, 0.256973, -0.066572, 0.190351, 0.54917, 0.783252, 0.980341, 0.969776, 0.876197, 0.749326, 0.570242, 0.381375, 0.24112, 0.276724, 0.063395, -0.191452, -0.547964, -0.99069, -1.118672, -1.162517, -0.967118, -0.866565, -0.760627, -0.601677, -0.541373, -0.395466, -0.13747, 0.048012, 0.13461, 0.301875, 0.235688, 0.41015, 0.46983, 0.284278, 0.182579, -0.232532, -0.64981, -0.840526, -1.07149, -1.111079, -1.089936, -1.135241, -1.09692, -1.028296, -0.848245, -0.625521, -0.251447, -0.050245, 0.226937, 0.545945, 0.577033, 0.57034, 0.364876, 0.071326, 0.091706, 0.269574, 0.650364, 1.096046, 1.437132, 1.6832, 1.728175, 1.694077, 1.592174, 1.437713, 1.386576, 1.382817, 1.28252, 1.192856, 0.885484, 0.550179, 0.364841, 0.163267, 0.240149, 0.287253, 0.147043, 0.02844, -0.274355, -0.583543, -0.759285, -0.919009, -0.802143, -0.489561, -0.201289, 0.244869, 0.462181], "market_activity_top_line": [100.896001, 100.494002, 100.813334, 101.124668, 101.824001, 102.932667, 103.810667, 103.102667, 103.586665, 104.209333, 105.129332, 105.6, 105.816001, 106.236, 106.995999, 108.059999, 107.641333, 106.942667, 107.622668, 107.793334, 108.230667, 108.602666, 108.537332, 109.625332, 110.606667, 110.985335, 112.669335, 114.480003, 115.717335, 116.933334, 117.408, 118.238667, 118.939999, 120.343998, 120.819999, 120.714667, 120.988001, 120.917334, 121.382668, 122.118667, 122.286668, 122.209335, 122.194667, 122.161334, 121.954182, 122.588001, 123.819999, 124.770665, 125.944, 126.229334, 124.929334, 124.113818, 123.856363, 123.795273, 123.768364, 123.538477, 123.548, 123.914668, 124.356001, 125.457335, 126.154666, 126.412001, 126.228001, 126.130668, 127.569335, 128.784001, 131.480002, 135.373337, 137.514671, 137.840001, 134.892002, 133.465456, 133.711637, 134.106909, 135.855997, 139.062667, 141.226665, 143.081332, 144.194668, 145.241336, 145.085334, 142.977335, 142.705456, 143.411274, 143.768002, 141.936003, 139.709525, 139.510192, 139.316477, 138.884954, 138.506383, 138.556573, 138.439787, 138.414926, 138.496173, 139.451999, 139.695999, 139.634666, 139.723998, 139.391997, 139.186543, 139.076724, 139.606664, 139.532, 139.22, 138.96218, 138.717618, 138.446952, 138.301905, 138.011047, 137.982571, 137.758968, 137.364989, 136.874753, 136.678581, 136.524732, 136.42757, 136.495399, 136.509334, 137.564, 139.105333, 139.002666, 137.877335, 137.089092, 136.751636, 137.021455, 138.309332, 140.573332, 142.774666, 144.982665, 147.402666, 149.844, 151.901332, 154.626665, 155.714665, 157.230664, 159.179996, 158.747998, 158.095997, 156.73018, 156.529089, 157.306181, 157.521332, 159.753335, 162.129333, 161.067997, 161.32, 160.304001, 158.694546, 158.033454, 157.862285, 157.989619, 158.827999, 162.21333, 164.373329, 165.570662], "market_activity_min_gap": [1.028997, 1.182349, 1.379925, 1.571778, 1.775291, 1.97773, 2.20332, 2.243144, 2.153346, 2.064376, 2.138421, 2.184991, 2.222735, 2.26233, 2.329969, 2.342311, 2.216031, 2.167457, 2.152914, 2.091522, 2.048209, 1.986001, 1.805294, 1.801349, 1.778085, 1.761132, 1.89027, 2.086117, 2.245764, 2.358931, 2.391846, 2.448024, 2.539743, 2.666286, 2.739493, 2.796745, 2.875408, 2.789157, 2.817152, 2.860455, 2.878952, 2.834502, 2.751714, 2.687829, 2.617321, 2.638626, 2.570807, 2.443687, 2.435705, 2.324066, 2.105989, 1.844993, 1.563958, 1.399516, 1.229208, 0.986165, 0.851388, 0.796184, 0.730605, 0.736439, 0.686054, 0.668248, 0.632713, 0.669306, 0.7735, 0.827892, 1.036496, 1.33621, 1.594125, 1.775383, 1.691391, 1.637018, 1.668969, 1.725591, 1.878927, 2.114859, 2.3652, 2.625352, 2.890521, 3.121727, 3.158411, 3.018687, 2.920763, 2.952234, 2.936639, 2.602967, 0.026089, -0.564904, -1.020344, -1.540867, -1.435014, -0.640365, -0.843553, -1.109626, -0.924321, -0.416452, -0.305416, -0.278946, -0.253997, -0.311526, -0.564308, -0.747579, -0.709651, -0.737573, -0.64423, -0.532907, -0.832024, -1.38907, -1.393756, -1.575532, -1.06609, -1.28147, -2.112165, -3.025117, -2.754608, -2.64403, -2.352877, -1.697697, -1.394032, -0.976152, -0.80069, -0.678467, -0.703048, -0.763277, -1.015856, -0.583714, -0.19914, 0.000329, 0.241086, 0.502202, 0.810968, 1.157128, 1.571384, 1.997213, 2.31541, 2.664927, 3.017594, 3.178069, 3.331015, 3.340387, 3.431587, 3.552105, 3.503642, 3.478505, 3.535249, 3.394673, 3.33188, 3.225835, 2.947675, 2.747596, 2.202165, 2.269675, 2.237267, 2.078926, 1.871039, 1.685521], "market_activity": [null, null, null, null, 39.2586, 49.3734, 58.946425, 55.775213, 52.798906, 48.846628, 48.272364, 54.143582, 55.254641, 54.679046, 54.284323, 58.232611, 54.629956, 44.577478, 39.604614, 31.993957, 32.268928, 37.496689, 34.991095, 39.687047, 45.836474, 48.801637, 61.772868, 74.858734, 84.199117, 91.264184, 91.356917, 86.892483, 82.174317, 81.304908, 80.814604, 75.064827, 69.432314, 58.177957, 52.048828, 52.862914, 51.880532, 49.798641, 45.205771, 38.21171, 31.518555, 31.535603, 38.138876, 46.167213, 57.366807, 60.608778, 47.304814, 30.293982, 15.426466, 6.931633, 4.203817, 3.818783, 4.159892, 6.359721, 9.83936, 19.013755, 27.349203, 31.087176, 29.449088, 23.106669, 25.485135, 32.502742, 52.847196, 73.366948, 86.683474, 93.341737, 78.232819, 46.010609, 29.538655, 21.160102, 30.335076, 58.552613, 79.112032, 89.556016, 94.778008, 95.570104, 87.040177, 64.287188, 45.977744, 35.427697, 31.144424, 25.363637, 14.155918, 7.292359, 2.63098, -1.068685, -1.380868, -1.422034, -2.257692, -1.973871, -0.515335, 4.827482, 9.088216, 11.124783, 12.334742, 7.270421, 1.94001, -1.549645, -1.251672, -0.536761, -0.577906, -1.153603, -4.334276, -6.659288, -7.205194, -7.608597, -6.755399, -6.391299, -7.16505, -8.3131, -9.26315, -9.74095, -8.8659, -6.3139, -4.23795, 2.364425, 14.613188, 19.985769, 16.217259, 5.872505, -4.851748, -9.843974, -0.899037, 19.472857, 43.450303, 61.323927, 74.282763, 84.621807, 92.310903, 96.155452, 98.077726, 99.038863, 99.519431, 88.665741, 77.31172, 61.965135, 47.015418, 41.876484, 40.728717, 54.076008, 70.704454, 70.269077, 68.844614, 54.128507, 33.674428, 21.202839, 13.739795, 8.907597, 14.047424, 34.067587, 53.689618, 67.383484], "market_activity_raw": [null, null, null, null, 39.2586, 59.4882, 68.51945, 52.604, 49.8226, 44.89435, 47.6981, 60.0148, 56.3657, 54.10345, 53.8896, 62.1809, 51.0273, 34.525, 34.63175, 24.3833, 32.5439, 42.72445, 32.4855, 44.383, 51.9859, 51.7668, 74.7441, 87.9446, 93.5395, 98.32925, 91.44965, 82.42805, 77.45615, 80.4355, 80.3243, 69.31505, 63.7998, 46.9236, 45.9197, 53.677, 50.89815, 47.71675, 40.6129, 31.21765, 24.8254, 31.55265, 44.74215, 54.19555, 68.5664, 63.85075, 34.00085, 13.28315, 0.55895, -1.5632, 1.476, 3.43375, 4.501, 8.55955, 13.319, 28.18815, 35.68465, 34.82515, 27.811, 16.76425, 27.8636, 39.52035, 73.19165, 93.8867, 100.0, 100.0, 63.1239, 13.7884, 13.0667, 12.78155, 39.51005, 86.77015, 99.67145, 100.0, 100.0, 96.3622, 78.51025, 41.5342, 27.6683, 24.87765, 26.86115, 19.58285, 2.9482, 0.4288, -2.0304, -4.76835, -1.69305, -1.4632, -3.09335, -1.69005, 0.9432, 10.1703, 13.34895, 13.16135, 13.5447, 2.2061, -3.3904, -5.0393, -0.9537, 0.17815, -0.61905, -1.7293, -7.51495, -8.9843, -7.7511, -8.012, -5.9022, -6.0272, -7.9388, -9.46115, -10.2132, -10.21875, -7.99085, -3.7619, -2.162, 8.9668, 26.86195, 25.35835, 12.44875, -4.47225, -15.576, -14.8362, 8.0459, 39.84475, 67.42775, 79.19755, 87.2416, 94.96085, 100.0, 100.0, 100.0, 100.0, 100.0, 77.81205, 65.9577, 46.61855, 32.0657, 36.73755, 39.58095, 67.4233, 87.3329, 69.8337, 67.42015, 39.4124, 13.22035, 8.73125, 6.27675, 4.0754, 19.18725, 54.08775, 73.31165, 81.07735], "market_activity_distance": [5.062062, 4.5357, 4.6737, 4.815573, 5.303945, 6.109588, 6.704858, 5.75681, 5.679111, 5.713638, 6.159075, 6.212136, 6.063482, 6.045824, 6.323326, 6.772325, 5.905888, 4.93251, 5.099919, 4.82062, 4.797839, 4.743564, 4.223186, 4.765271, 5.19975, 5.163152, 6.262085, 7.463025, 8.104945, 8.642129, 8.505152, 8.613352, 8.654079, 9.241428, 9.077448, 8.487412, 8.195667, 7.501823, 7.342296, 7.428216, 7.098651, 6.538885, 6.01409, 5.517071, 4.946545, 5.064022, 5.518816, 5.705603, 6.15644, 5.875183, 4.408242, 3.357554, 2.729664, 2.350181, 1.997927, 1.478977, 1.269405, 1.350637, 1.49577, 2.142327, 2.444279, 2.466861, 2.164237, 1.996302, 2.890112, 3.565742, 5.324434, 7.847721, 9.065916, 8.940888, 6.445504, 5.095323, 4.966273, 4.91528, 5.731642, 7.690878, 8.882136, 9.776581, 10.136722, 10.349545, 9.614736, 7.56268, 6.874657, 6.799643, 6.497445, 4.860739, 3.156906, 2.706385, 2.266637, 1.777043, 1.304129, 1.013788, 0.621034, 0.329266, 0.182411, 0.612781, 0.693896, 0.709212, 0.767827, 0.474769, 0.074207, -0.210907, -0.013848, -0.156469, -0.302678, -0.361726, -0.388521, -0.356299, -0.26257, -0.195462, -0.0667, -0.150543, -0.227833, -0.193899, -0.062945, -0.191005, -0.496757, -0.473418, -0.471482, 0.183037, 1.141034, 1.107064, 0.35617, -0.155551, -0.296759, -0.02326, 0.854127, 2.382581, 3.839142, 5.221038, 6.659462, 8.0398, 9.183085, 10.629366, 10.930531, 11.450509, 12.165467, 11.304208, 10.334429, 8.93017, 8.363625, 8.264023, 7.756013, 8.457348, 9.299692, 8.025377, 7.556228, 6.404466, 4.993746, 4.191012, 3.752104, 3.358468, 3.274105, 4.736651, 5.413469, 5.557183], "market_activity_roc": [null, null, null, null, 0.919759, 2.426677, 2.973151, 1.956, 1.731089, 1.240292, 1.27026, 2.422181, 2.152146, 1.944804, 1.775591, 2.329545, 1.725006, 0.665186, 0.585694, -0.246775, 0.547498, 1.552233, 0.84988, 1.699547, 2.195311, 2.193932, 3.806988, 4.428421, 4.620579, 5.359266, 4.205816, 3.283249, 2.784945, 2.916759, 2.906104, 2.09407, 1.721878, 0.476414, 0.465708, 1.163073, 1.073385, 1.068499, 0.668958, 0.034939, -0.271891, 0.30985, 1.330117, 2.135971, 3.271571, 2.970383, 0.895926, -0.526443, -1.657591, -1.928285, -0.929301, -0.463559, -0.248968, 0.096446, 0.474788, 1.553247, 2.109841, 2.015365, 1.505356, 0.536703, 1.121377, 1.876404, 4.160726, 7.327852, 7.796024, 7.031929, 2.595071, -1.409348, -2.765548, -2.708279, 0.714642, 4.193753, 5.620325, 6.691992, 6.137875, 4.443082, 2.732252, -0.072684, -1.032779, -1.260015, -0.90797, -0.72832, -2.099381, -2.720206, -3.096325, -2.149595, -0.861174, -0.683548, -0.629279, -0.33843, -0.007372, 0.646253, 0.907407, 0.88122, 0.886541, -0.043027, -0.364689, -0.399573, -0.083976, 0.100438, 0.024038, -0.08236, -0.636822, -0.777634, -0.659456, -0.684455, -0.529887, -0.49693, -0.677443, -0.823336, -0.94504, -0.895939, -0.682429, -0.277154, -0.123828, 0.761231, 1.962773, 1.836888, 1.00213, -0.345227, -1.692025, -1.425304, 0.31332, 2.541588, 4.404357, 5.810192, 6.574635, 6.594898, 6.392357, 6.65183, 5.638975, 4.929569, 4.791705, 2.665344, 1.529292, -0.318312, -1.665352, -0.908243, -0.363491, 1.928891, 3.577766, 2.391397, 2.411526, 0.344698, -2.118548, -1.884014, -2.143389, -1.443746, 0.084094, 2.644931, 4.124509, 4.798444], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9067, -9.5622, -10.3326, -2.7409, -4.9408, -3.1467, -3.6805, -5.2871, 1.4239, 1.494, -1.6258, 4.2243, 5.4897, 4.8791, 5.3119, 1.5443, 3.999, 3.9512, 6.1283, 0.1286, -3.3206, -0.7632, -2.5767, 0.0808, 1.0494, -2.9039, -3.3747, -2.5001, -1.8287, -4.6789, 0.729, 3.3531, 2.906, 4.5119, -1.9137, -12.7172, -12.0962, -8.5854, -5.1614, -3.8318, -6.1549, -4.5456, -0.0309, -0.0267, 4.4315, 2.0033, -0.1791, -2.6946, -1.4687, 7.6712, 6.6483, 12.0626, 14.6576, 6.8099, -1.0141, -16.2969, -11.5673, -5.4403, -2.947, 2.9753, 4.0953, 3.4452, 4.4245, 3.8519, 4.803, -1.0114, -10.3925, -6.7189, -0.1377, -1.4453, -15.5266, -20.0691, -6.7072, -5.9429, -7.3605, -5.9804, -0.8844, -2.1445, -2.8032, -0.4968, 1.6841, -0.4038, -1.3466, -0.4824, -1.4234, -1.7189, -1.4117, 2.6158, -1.2083, -2.5119, -2.3676, -3.6553, -5.5166, -2.5537, -4.6745, 0.8887, -3.5458, -7.727, -8.8634, -0.6703, -0.1302, 1.3865, 5.7083, 3.4305, 5.6338, 8.3233, 1.0948, -2.8818, -3.5722, -2.6366, 3.3396, 8.389, 9.0818, 9.6129, 10.7058, 12.3551, 12.8917, 12.0222, 13.4352, 6.7818, 8.2003, 9.1522, -1.9567, -1.9992, -7.5479, -4.4096, 1.4911, -2.4084, 2.0987, 3.1449, -7.9171, -3.1435, -6.867, -12.1481, -7.833, -6.0086, -2.2521, 1.7228, 4.2144, 2.8552, 1.7465], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.542383, 0.568479, 0.556302, 0.492476, 0.640032, 0.713778, 0.677591, 0.788167, 0.8729, 0.9219, 0.809154, 0.772059, 0.778154, 0.774704, 0.762, 0.678533, 0.532229, 0.484364, 0.400043, 0.381186, 0.382502, 0.29258, 0.221361, 0.173203, 0.14533, 0.078708, 0.117222, 0.157714, 0.177924, 0.215078, 0.174077, -0.012981, -0.164979, -0.238023, -0.243344, -0.234861, -0.273087, -0.284263, -0.216171, -0.170804, -0.056098, -0.002606, 0.002289, -0.029994, 0.065652, 0.333506, 0.510227, 0.663434, 0.79806, 0.878836, 0.874942, 0.656741, 0.5146, 0.477466, 0.478307, 0.49587, 0.588806, 0.660323, 0.723093, 0.752929, 0.737304, 0.656544, 0.506286, 0.430156, 0.466006, 0.448066, 0.201503, 0.065961, 0.012669, -0.021669, -0.070674, -0.097652, -0.08617, -0.129599, -0.155166, -0.108515, -0.055588, -0.096704, -0.036835, 0.037059, 0.076609, 0.102736, 0.096915, 0.200266, 0.231503, 0.227425, 0.213724, 0.152315, 0.071322, 0.007818, -0.03334, -0.024365, -0.040126, -0.122809, -0.204257, -0.225655, -0.203038, -0.138022, 0.01368, 0.091162, 0.203776, 0.353305, 0.345813, 0.263176, 0.17746, 0.102512, 0.127107, 0.219611, 0.317556, 0.417752, 0.513123, 0.607768, 0.680893, 0.728956, 0.770146, 0.767613, 0.774427, 0.783882, 0.703599, 0.633856, 0.458049, 0.304145, 0.265565, 0.203951, 0.239609, 0.29373, 0.189117, 0.178285, 0.093268, -0.078504, -0.168645, -0.221004, -0.193412, -0.085317, 0.046683, 0.140271, 0.190421], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.428, 0.4401, 0.4501, 0.4638, 0.481, 0.498, 0.5165, 0.5375, 0.5605, 0.583, 0.6065, 0.6305, 0.655, 0.68, 0.705, 0.728, 0.7515, 0.7575, 0.7585, 0.759, 0.7705, 0.7885, 0.809, 0.822, 0.828, 0.834, 0.837, 0.847, 0.852, 0.8625, 0.8595, 0.8555, 0.8525, 0.858, 0.87, 0.8845, 0.9, 0.913, 0.9305, 0.9335, 0.9355, 0.9275, 0.9105, 0.8855, 0.846, 0.802, 0.76, 0.723, 0.6845, 0.6535, 0.6295, 0.6105, 0.605, 0.6175, 0.6525, 0.6885, 0.7255, 0.763, 0.8025, 0.8435, 0.8825, 0.9195, 0.945, 0.9425, 0.922, 0.9145, 0.907, 0.8915, 0.8815, 0.8735, 0.87, 0.87, 0.872, 0.8875, 0.899, 0.9025, 0.903, 0.909, 0.882, 0.83, 0.762, 0.6875, 0.6135, 0.5415, 0.4885, 0.4375, 0.387, 0.337, 0.3315, 0.3515, 0.3815, 0.4135, 0.442, 0.4665, 0.483, 0.5115, 0.5355, 0.5545, 0.5495, 0.533, 0.516, 0.499, 0.4765, 0.456, 0.433, 0.393, 0.349, 0.312, 0.2745, 0.25, 0.237, 0.223, 0.224, 0.248, 0.2805, 0.312, 0.3385, 0.35, 0.3685, 0.402, 0.443, 0.497, 0.549, 0.586, 0.624, 0.669, 0.7295, 0.802, 0.872, 0.92, 0.9485, 0.9645, 0.973, 0.9655, 0.9445, 0.9145, 0.888, 0.873, 0.8625, 0.858, 0.854, 0.8375, 0.808, 0.777, 0.765, 0.7695, 0.783, 0.7935, 0.8025], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.469302, 6.925998, 7.7074, 8.645155, 7.261902, 10.511741, 10.93741, 8.005008, 10.773017, 17.374418, 18.769642, 14.608194, 13.917272, 13.17247, 12.88882, 13.980904, 7.83195, 5.590389, 9.721955, 8.51574, 8.482706, 7.43521, 7.092355, 8.428935, 9.733582, 9.860675, 11.536115, 10.976534, 10.749333, 9.919445, 8.337565, 10.253128, 9.504446, 13.699215, 12.750513, 11.916637, 12.418663, 11.907749, 8.377431, 6.095847, 5.557031, 4.33011, 2.096369, 3.705218, 2.88707, 5.016302, 6.190476, 2.854753, 5.379989, 3.211827, 2.913023, 2.3943, 0.263743, -0.29098, -0.894211, 2.49982, 1.478285, 3.656645, 0.988315, 4.604407, 2.665942, 0.787538, 1.395976, 3.429723, 8.673511, 10.002173, 13.172832, 16.868062, 14.507289, 12.590077, 8.049524, 7.457731, 9.964377, 9.366255, 11.874085, 10.283118, 7.25404, 8.295296, 6.021965, 6.159792, 3.70862, -1.004394, 1.501483, 4.180523, 5.271833, 6.595648, 3.650325, 8.815401, 5.986628, 1.269574, 2.868744, 4.225212, 4.116627, 2.958036, 3.062778, 6.353782, 7.252967, 5.391818, 5.717137, 5.170821, 4.3032, 4.349015, 7.299418, 5.026493, 2.234295, 0.343893, 0.014424, -2.662926, -0.513983, -1.06596, 2.27134, -4.405107, -6.649929, -9.104197, -5.784281, -3.088275, -2.932511, -3.451652, -3.948028, -4.061263, -3.001127, -4.897721, -8.513938, -9.339581, -9.124479, -7.705113, -4.731328, -1.641197, -0.853359, -1.101265, -0.190601, -0.34758, -0.765917, 8.731594, 9.049895, 15.473589, 14.990159, 7.539679, 5.648313, 1.39768, 4.673417, 8.628579, 7.125814, 9.352893, 8.07191, 2.562078, 6.508647, 1.728022, -2.616282, -3.439802, -4.468764, -1.09553, 0.948558, 3.337936, 2.866224, 1.17364], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [100.080002, 99.870003, 101.879997, 101.800003, 102.940002, 104.639999, 104.860001, 101.099998, 104.519997, 105.480003, 106.879997, 105.980003, 105.440002, 106.919998, 108.419998, 109.919998, 106.080002, 105.260002, 109.360001, 108.32, 109.099998, 108.739998, 107.959999, 111.959999, 112.160004, 111.120003, 115.440002, 117.160004, 117.279999, 118.279999, 117.279999, 119.580002, 120.019997, 122.699997, 121.0, 119.800003, 121.440002, 120.779999, 122.540001, 123.32, 122.080002, 121.800003, 122.059998, 122.260002, 121.379997, 124.120003, 126.019997, 126.019997, 127.480003, 125.860001, 122.0, 121.559998, 122.459999, 123.580002, 123.900002, 122.940002, 123.279999, 125.080002, 125.080002, 127.360001, 126.839996, 126.300003, 125.580002, 125.940002, 130.720001, 130.720001, 135.940002, 141.460007, 139.380005, 136.619995, 127.980003, 129.919998, 133.779999, 135.419998, 141.399994, 143.320007, 143.259995, 145.0, 145.020004, 146.740005, 144.199997, 138.520004, 140.5, 146.220001, 145.380005, 133.740005, 125.599998, 137.080002, 136.919998, 134.300003, 134.740005, 139.580002, 138.160004, 137.199997, 139.220001, 141.479996, 139.860001, 139.0, 139.619995, 138.839996, 138.479996, 138.539993, 141.440002, 139.160004, 138.160004, 138.039993, 137.020004, 135.5, 136.740005, 135.199997, 138.0, 135.279999, 131.860001, 130.080002, 134.100006, 134.380005, 135.279999, 138.160004, 137.259995, 139.0, 141.440002, 137.919998, 135.380005, 134.639999, 134.899994, 138.320007, 142.399994, 143.919998, 145.440002, 147.619995, 150.800003, 153.360001, 154.399994, 158.5, 156.199997, 159.199997, 162.179993, 156.800003, 156.619995, 153.0, 155.0, 160.800003, 158.399994, 163.460007, 165.259995, 157.399994, 161.820007, 158.220001, 152.0, 154.899994, 155.740005, 159.0, 163.479996, 167.179993, 166.539993, 165.979996], "trend_signal": [0.716601, 0.726488, 0.694131, 0.70375, 0.722107, 0.699833, 0.683661, 0.738089, 0.729792, 0.706167, 0.713435, 0.726857, 0.728345, 0.717327, 0.698661, 0.684988, 0.721327, 0.74769, 0.731321, 0.741452, 0.736256, 0.712196, 0.735804, 0.714673, 0.717268, 0.721125, 0.69222, 0.707208, 0.705018, 0.707363, 0.72703, 0.724095, 0.734911, 0.727161, 0.749994, 0.755327, 0.759649, 0.748946, 0.748161, 0.744976, 0.752548, 0.746857, 0.740399, 0.741381, 0.728071, 0.725571, 0.718006, 0.734696, 0.718893, 0.725232, 0.699512, 0.670542, 0.671375, 0.737595, 0.715946, 0.626286, 0.621429, 0.67131, 0.651131, 0.672863, 0.699815, 0.644702, 0.714262, 0.704792, 0.603244, 0.586274, 0.6235, 0.647601, 0.679125, 0.736839, 0.740208, 0.748077, 0.7355, 0.743655, 0.730113, 0.742083, 0.759583, 0.757685, 0.759851, 0.746905, 0.767202, 0.760738, 0.763958, 0.749542, 0.736446, 0.733482, 0.744946, 0.652036, 0.674679, 0.684488, 0.672274, 0.711637, 0.430268, 0.466375, 0.421185, 0.368512, 0.388994, 0.485274, 0.46953, 0.599869, 0.493286, 0.340089, 0.316738, 0.30981, 0.354548, 0.442262, 0.415613, 0.371516, 0.450881, 0.403058, 0.339744, 0.355185, 0.393661, 0.388625, 0.302351, 0.273089, 0.340476, 0.22931, 0.222417, 0.209494, 0.281857, 0.284012, 0.346185, 0.24947, 0.275702, 0.468286, 0.48272, 0.484542, 0.527363, 0.549732, 0.592381, 0.650155, 0.688435, 0.707804, 0.743595, 0.749369, 0.739863, 0.731327, 0.747458, 0.757792, 0.770464, 0.765381, 0.775857, 0.77744, 0.782935, 0.775429, 0.756387, 0.73025, 0.734905, 0.733583, 0.709208, 0.71125, 0.720089, 0.707988, 0.729917, 0.745369], "smoothed_trend_signal": [0.70162, 0.706325, 0.70788, 0.707873, 0.707833, 0.708803, 0.711116, 0.71412, 0.716649, 0.718107, 0.718626, 0.718195, 0.71651, 0.71407, 0.712773, 0.714607, 0.719649, 0.725708, 0.730058, 0.731337, 0.729924, 0.727017, 0.723573, 0.719921, 0.7161, 0.712437, 0.709767, 0.709065, 0.710825, 0.714748, 0.72, 0.72578, 0.731726, 0.737713, 0.743306, 0.74763, 0.749957, 0.750348, 0.749538, 0.748209, 0.74647, 0.744019, 0.740646, 0.73657, 0.732393, 0.728707, 0.72552, 0.72199, 0.716975, 0.710223, 0.703051, 0.697257, 0.692827, 0.687331, 0.678773, 0.668747, 0.661512, 0.659955, 0.663382, 0.668837, 0.673197, 0.673833, 0.668775, 0.658259, 0.646522, 0.640521, 0.645452, 0.661294, 0.683322, 0.705234, 0.722242, 0.732691, 0.737872, 0.740503, 0.742993, 0.74636, 0.750193, 0.753544, 0.755906, 0.757313, 0.757697, 0.756478, 0.752919, 0.746604, 0.737382, 0.725293, 0.711034, 0.69598, 0.680259, 0.660345, 0.630237, 0.587054, 0.535725, 0.487322, 0.452791, 0.437926, 0.441551, 0.455419, 0.466356, 0.462276, 0.43994, 0.408029, 0.381305, 0.37011, 0.374295, 0.385853, 0.396035, 0.400076, 0.397338, 0.389713, 0.380117, 0.370322, 0.359305, 0.344721, 0.325975, 0.304898, 0.284273, 0.26736, 0.257982, 0.258643, 0.268212, 0.283149, 0.301952, 0.327273, 0.362163, 0.404833, 0.449079, 0.489912, 0.527121, 0.563339, 0.60023, 0.63681, 0.670338, 0.698017, 0.718249, 0.731248, 0.739039, 0.744557, 0.750072, 0.756216, 0.762351, 0.767544, 0.77101, 0.771932, 0.769505, 0.763603, 0.755413, 0.747145, 0.740868, 0.7275, 0.717715, 0.71572, 0.718482, 0.72238, 0.726804, 0.7298], "avg_distance": [-24.413546160544016, -24.572150071441538, -23.054081369778405, -23.1144976634195, -22.25350165953726, -20.96956138975476, -20.80340260992592, -23.643183660247203, -21.06019413807987, -20.335139704082152, -19.277779794591783, -19.95750954656349, -20.365350871943953, -19.247568626729976, -18.114678154173987, -16.981787681618002, -19.88198427032008, -20.501297728650677, -17.404731192257966, -18.190202675157103, -17.601101139948614, -17.87299485336205, -18.46209714383085, -15.441055883681557, -15.290000044372512, -16.075471527271645, -12.812747721570716, -11.513698469185893, -11.423071007682987, -10.667810692645665, -11.423071007682987, -9.685970017316206, -9.35365925500135, -7.3295616107013295, -8.613501880483831, -9.519811992747671, -8.281185831346773, -8.779659905052355, -7.450400240066035, -6.861297949597245, -7.797819229722896, -8.009291362673023, -7.8129274570649025, -7.661872373016173, -8.32650522655059, -6.257087431786439, -4.822097364777409, -4.822097364777409, -3.7194127732610314, -4.942935994142125, -7.858241565446507, -8.190557614583566, -7.510822575789657, -6.664928757166912, -6.4232454563549615, -7.148295358790787, -6.891509117459045, -5.532038284610925, -5.532038284610925, -3.8100455215861397, -4.202784661707121, -4.610619945005068, -5.154408127092264, -4.882514413678816, -1.2723708630607324, -1.2723708630607324, 2.6700887366944097, 6.83912945200201, 5.268186486203763, 3.183660464097582, -3.341782615742369, -1.8765813808715393, 1.0387241904328537, 2.277350351833741, 6.793804014715676, 8.243913637971442, 8.198588955945423, 9.512745680411939, 9.527853907753943, 10.826902404878453, 8.908535162601131, 4.61866186001134, 6.114074262743982, 10.434164020017784, 9.799748376427704, 1.0085183093932455, -5.139305941832772, 3.5310854958369697, 3.410240824389726, 1.4314625752935222, 1.7637786244305693, 5.41923628343028, 4.346768146597894, 3.6217129573398648, 5.147341814756519, 6.854226350439298, 5.6307084163804175, 4.981183790187996, 5.449441409209553, 4.860339118740773, 4.588445405327327, 4.633758758448629, 6.82402046939969, 5.102028461635218, 4.346768146597894, 4.256128600929967, 3.4857713874553546, 2.3377726875573623, 3.274299254505217, 2.1111923272652175, 4.225923475150672, 2.171614662988839, -0.4113741039181722, -1.7557367094242962, 1.2804127780670056, 1.4918849110171437, 2.171614662988839, 4.346768146597894, 3.6670270657214803, 4.981183790187996, 6.82402046939969, 4.16550113942705, 2.2471452260544678, 1.6882480613649407, 1.8846119669730723, 4.4676120627848235, 7.549064329753, 8.697063029650993, 9.845061729548984, 11.491523929508142, 13.893257773409362, 15.826722669384289, 16.612188110200883, 19.70875993341581, 17.971658943049015, 20.23743988816099, 22.48811260593095, 18.424819663633304, 18.288866764844055, 15.554828200710528, 17.065348830785172, 21.4458609237826, 19.63322937035018, 23.45485638282313, 24.814315886766543, 18.877969055312857, 22.21622946616193, 19.49728780046567, 14.799567885673204, 16.98981826771955, 17.624245240214368, 20.08639009093447, 23.46995328126042, 26.26441418111757, 25.781047579493695, 25.35810406885373], "avg_trend_signal": 0.6364932564102563, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 157.985093385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 175.53899264999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 141, 151], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.849)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.321)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.875)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.701620", "trend_signal": "0.716601", "avg_distance": "1.972604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.706325", "trend_signal": "0.726488", "avg_distance": "1.758634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.707880", "trend_signal": "0.694131", "avg_distance": "3.806639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.707873", "trend_signal": "0.703750", "avg_distance": "3.725132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.707833", "trend_signal": "0.722107", "avg_distance": "4.886690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.708803", "trend_signal": "0.699833", "avg_distance": "6.618835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.711116", "trend_signal": "0.683661", "avg_distance": "6.842997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.714120", "trend_signal": "0.738089", "avg_distance": "3.011889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.716649", "trend_signal": "0.729792", "avg_distance": "6.496564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.718107", "trend_signal": "0.706167", "avg_distance": "7.474724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.718626", "trend_signal": "0.713435", "avg_distance": "8.901193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.718195", "trend_signal": "0.726857", "avg_distance": "7.984180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.716510", "trend_signal": "0.728345", "avg_distance": "7.433967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.714070", "trend_signal": "0.717327", "avg_distance": "8.941951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.712773", "trend_signal": "0.698661", "avg_distance": "10.470317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.714607", "trend_signal": "0.684988", "avg_distance": "11.998683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.719649", "trend_signal": "0.721327", "avg_distance": "8.086070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.725708", "trend_signal": "0.747690", "avg_distance": "7.250563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.730058", "trend_signal": "0.731321", "avg_distance": "11.428096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.731337", "trend_signal": "0.741452", "avg_distance": "10.368428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.729924", "trend_signal": "0.736256", "avg_distance": "11.163177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.727017", "trend_signal": "0.712196", "avg_distance": "10.796369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.723573", "trend_signal": "0.735804", "avg_distance": "10.001619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.719921", "trend_signal": "0.714673", "avg_distance": "14.077263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.716100", "trend_signal": "0.717268", "avg_distance": "14.281050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.712437", "trend_signal": "0.721125", "avg_distance": "13.221382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.709767", "trend_signal": "0.692220", "avg_distance": "17.623076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.709065", "trend_signal": "0.707208", "avg_distance": "19.375604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.710825", "trend_signal": "0.705018", "avg_distance": "19.497869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.714748", "trend_signal": "0.707363", "avg_distance": "20.516780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.720000", "trend_signal": "0.727030", "avg_distance": "19.497869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.725780", "trend_signal": "0.724095", "avg_distance": "21.841367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.731726", "trend_signal": "0.734911", "avg_distance": "22.289682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.737713", "trend_signal": "0.727161", "avg_distance": "25.020364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.743306", "trend_signal": "0.749994", "avg_distance": "23.288218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.747630", "trend_signal": "0.755327", "avg_distance": "22.065528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.749957", "trend_signal": "0.759649", "avg_distance": "23.736541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.750348", "trend_signal": "0.748946", "avg_distance": "23.064057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.749538", "trend_signal": "0.748161", "avg_distance": "24.857342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.748209", "trend_signal": "0.744976", "avg_distance": "25.652092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.746470", "trend_signal": "0.752548", "avg_distance": "24.388644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.744019", "trend_signal": "0.746857", "avg_distance": "24.103350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.740646", "trend_signal": "0.740399", "avg_distance": "24.368262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.736570", "trend_signal": "0.741381", "avg_distance": "24.572048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.732393", "trend_signal": "0.728071", "avg_distance": "23.675401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.728707", "trend_signal": "0.725571", "avg_distance": "26.467223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.725520", "trend_signal": "0.718006", "avg_distance": "28.403148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.721990", "trend_signal": "0.734696", "avg_distance": "28.403148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.716975", "trend_signal": "0.718893", "avg_distance": "29.890764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.710223", "trend_signal": "0.725232", "avg_distance": "28.240126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.703051", "trend_signal": "0.699512", "avg_distance": "24.307129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.697257", "trend_signal": "0.670542", "avg_distance": "23.858806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.692827", "trend_signal": "0.671375", "avg_distance": "24.775827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.687331", "trend_signal": "0.737595", "avg_distance": "25.917010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.678773", "trend_signal": "0.715946", "avg_distance": "26.243062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.668747", "trend_signal": "0.626286", "avg_distance": "25.264907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.661512", "trend_signal": "0.621429", "avg_distance": "25.611334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.659955", "trend_signal": "0.671310", "avg_distance": "27.445377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.663382", "trend_signal": "0.651131", "avg_distance": "27.445377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.668837", "trend_signal": "0.672863", "avg_distance": "29.768493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.673197", "trend_signal": "0.699815", "avg_distance": "29.238654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.673833", "trend_signal": "0.644702", "avg_distance": "28.688449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.668775", "trend_signal": "0.714262", "avg_distance": "27.954832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.658259", "trend_signal": "0.704792", "avg_distance": "28.321640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.646522", "trend_signal": "0.603244", "avg_distance": "33.192033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.640521", "trend_signal": "0.586274", "avg_distance": "33.192033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.645452", "trend_signal": "0.623500", "avg_distance": "38.510749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.661294", "trend_signal": "0.647601", "avg_distance": "44.135142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.683322", "trend_signal": "0.679125", "avg_distance": "42.015806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.705234", "trend_signal": "0.736839", "avg_distance": "39.203601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.722242", "trend_signal": "0.740208", "avg_distance": "30.400219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.732691", "trend_signal": "0.748077", "avg_distance": "32.376901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.737872", "trend_signal": "0.735500", "avg_distance": "36.309898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.740503", "trend_signal": "0.743655", "avg_distance": "37.980911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.742993", "trend_signal": "0.730113", "avg_distance": "44.073994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.746360", "trend_signal": "0.742083", "avg_distance": "46.030317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.750193", "trend_signal": "0.759583", "avg_distance": "45.969170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.753544", "trend_signal": "0.757685", "avg_distance": "47.742080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.755906", "trend_signal": "0.759851", "avg_distance": "47.762462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.757313", "trend_signal": "0.746905", "avg_distance": "49.514990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.757697", "trend_signal": "0.767202", "avg_distance": "46.926948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.756478", "trend_signal": "0.760738", "avg_distance": "41.139541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.752919", "trend_signal": "0.763958", "avg_distance": "43.156981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.746604", "trend_signal": "0.749542", "avg_distance": "48.985152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.737382", "trend_signal": "0.736446", "avg_distance": "48.129271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.725293", "trend_signal": "0.733482", "avg_distance": "36.269148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.711034", "trend_signal": "0.744946", "avg_distance": "27.975206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.695980", "trend_signal": "0.652036", "avg_distance": "39.672307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.680259", "trend_signal": "0.674679", "avg_distance": "39.509278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.660345", "trend_signal": "0.684488", "avg_distance": "36.839736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.630237", "trend_signal": "0.672274", "avg_distance": "37.288059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.587054", "trend_signal": "0.711637", "avg_distance": "42.219585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.535725", "trend_signal": "0.430268", "avg_distance": "40.772733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.487322", "trend_signal": "0.466375", "avg_distance": "39.794572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.452791", "trend_signal": "0.421185", "avg_distance": "41.852776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.437926", "trend_signal": "0.368512", "avg_distance": "44.155509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.441551", "trend_signal": "0.388994", "avg_distance": "42.504879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.455419", "trend_signal": "0.485274", "avg_distance": "41.628614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.466356", "trend_signal": "0.469530", "avg_distance": "42.260334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.462276", "trend_signal": "0.599869", "avg_distance": "41.465585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.439940", "trend_signal": "0.493286", "avg_distance": "41.098777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.408029", "trend_signal": "0.340089", "avg_distance": "41.159908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.381305", "trend_signal": "0.316738", "avg_distance": "44.114759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.370110", "trend_signal": "0.309810", "avg_distance": "41.791644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.374295", "trend_signal": "0.354548", "avg_distance": "40.772733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.385853", "trend_signal": "0.442262", "avg_distance": "40.650453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.396035", "trend_signal": "0.415613", "avg_distance": "39.611175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.400076", "trend_signal": "0.371516", "avg_distance": "38.062426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.397338", "trend_signal": "0.450881", "avg_distance": "39.325881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.389713", "trend_signal": "0.403058", "avg_distance": "37.756750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.380117", "trend_signal": "0.339744", "avg_distance": "40.609703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.370322", "trend_signal": "0.355185", "avg_distance": "37.838265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.359305", "trend_signal": "0.393661", "avg_distance": "34.353592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.344721", "trend_signal": "0.388625", "avg_distance": "32.539931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.325975", "trend_signal": "0.302351", "avg_distance": "36.635957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.304898", "trend_signal": "0.273089", "avg_distance": "36.921251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.284273", "trend_signal": "0.340476", "avg_distance": "37.838265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.267360", "trend_signal": "0.229310", "avg_distance": "40.772733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.257982", "trend_signal": "0.222417", "avg_distance": "39.855704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.258643", "trend_signal": "0.209494", "avg_distance": "41.628614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.268212", "trend_signal": "0.281857", "avg_distance": "44.114759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.283149", "trend_signal": "0.284012", "avg_distance": "40.528189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.301952", "trend_signal": "0.346185", "avg_distance": "37.940162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.327273", "trend_signal": "0.249470", "avg_distance": "37.186162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.362163", "trend_signal": "0.275702", "avg_distance": "37.451074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.404833", "trend_signal": "0.468286", "avg_distance": "40.935762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.449079", "trend_signal": "0.482720", "avg_distance": "45.092905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.489912", "trend_signal": "0.484542", "avg_distance": "46.641654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.527121", "trend_signal": "0.527363", "avg_distance": "48.190403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.563339", "trend_signal": "0.549732", "avg_distance": "50.411621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.600230", "trend_signal": "0.592381", "avg_distance": "53.651766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.636810", "trend_signal": "0.650155", "avg_distance": "56.260176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.670338", "trend_signal": "0.688435", "avg_distance": "57.319836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.698017", "trend_signal": "0.707804", "avg_distance": "61.497377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.718249", "trend_signal": "0.743595", "avg_distance": "59.153879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.731248", "trend_signal": "0.749369", "avg_distance": "62.210611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.739039", "trend_signal": "0.739863", "avg_distance": "65.246962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.744557", "trend_signal": "0.731327", "avg_distance": "59.765231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.750072", "trend_signal": "0.747458", "avg_distance": "59.581819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.756216", "trend_signal": "0.757792", "avg_distance": "55.893367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.762351", "trend_signal": "0.770464", "avg_distance": "57.931189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.767544", "trend_signal": "0.765381", "avg_distance": "63.840875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.771010", "trend_signal": "0.775857", "avg_distance": "61.395480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.771932", "trend_signal": "0.777440", "avg_distance": "66.551182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.769505", "trend_signal": "0.782935", "avg_distance": "68.385209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.763603", "trend_signal": "0.775429", "avg_distance": "60.376569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.755413", "trend_signal": "0.756387", "avg_distance": "64.880168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.747145", "trend_signal": "0.730250", "avg_distance": "61.212083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.740868", "trend_signal": "0.734905", "avg_distance": "54.874456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.727500", "trend_signal": "0.733583", "avg_distance": "56.967290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.717715", "trend_signal": "0.709208", "avg_distance": "57.498857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.715720", "trend_signal": "0.711250", "avg_distance": "60.475556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.718482", "trend_signal": "0.720089", "avg_distance": "64.673906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.722380", "trend_signal": "0.707988", "avg_distance": "68.400924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.726804", "trend_signal": "0.729917", "avg_distance": "67.756250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.729800", "trend_signal": "0.745369", "avg_distance": "67.192163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/36bdcb19-2dc5-4fdb-afe6-0a582e603bd8/", "share_image": "https://sharemaestro.com/terminal/36bdcb19-2dc5-4fdb-afe6-0a582e603bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}