{"ticker": {"uuid": "36bdcb19-2dc5-4fdb-afe6-0a582e603bd8", "symbol": "MLPS", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPS rose 0.77%, moving from 156.20 to 157.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.56 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.40"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.380005, "high": 163.380005, "low": 157.399994, "close": 157.399994, "volume": 2852}, "trend_line": 149.101999, "activity_lines": {"activity_5": 161.067997, "activity_10": 159.55018, "activity_20": 157.820284, "activity_30": 154.163525}, "trend_signal": 1, "fair_value": 128.433334, "relative_strength": 2.562078, "rate_of_change": 0.5172984985182141, "market_dynamics": 0.14626, "expectation": {"probability": 56.153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.629997, "high": 96.980003, "low": 95.349998, "close": 95.910004, "volume": 1101}, "trend_line": 93.819, "activity_lines": {"activity_5": 95.467334, "activity_10": 94.966, "activity_20": 94.402952, "activity_30": 94.229721}, "trend_signal": 1, "fair_value": 73.244423, "relative_strength": 3.480874, "rate_of_change": 0.04158669225847886, "market_dynamics": 0.099434, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.489998, "high": 96.480003, "low": 95.489998, "close": 96.480003, "volume": 0}, "trend_line": 93.940667, "activity_lines": {"activity_5": 95.892002, "activity_10": 95.281819, "activity_20": 94.584191, "activity_30": 94.401398}, "trend_signal": 1, "fair_value": 73.525641, "relative_strength": 2.588729, "rate_of_change": 0.1296826868757951, "market_dynamics": 0.206216, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.370003, "high": 96.370003, "low": 94.309998, "close": 94.309998, "volume": 884}, "trend_line": 93.935667, "activity_lines": {"activity_5": 95.368001, "activity_10": 95.161091, "activity_20": 94.560762, "activity_30": 94.425226}, "trend_signal": 1, "fair_value": 73.838622, "relative_strength": 1.437783, "rate_of_change": -0.0053225085148795705, "market_dynamics": 0.297561, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.330002, "high": 96.970001, "low": 94.330002, "close": 96.970001, "volume": 0}, "trend_line": 93.981667, "activity_lines": {"activity_5": 95.906668, "activity_10": 95.539273, "activity_20": 94.801238, "activity_30": 94.620989}, "trend_signal": 1, "fair_value": 74.171731, "relative_strength": 3.400879, "rate_of_change": 0.04896968475244497, "market_dynamics": 0.406937, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.449997, "high": 97.449997, "low": 96.129997, "close": 97.139999, "volume": 0}, "trend_line": 94.212667, "activity_lines": {"activity_5": 96.358667, "activity_10": 95.904182, "activity_20": 95.057095, "activity_30": 94.824753}, "trend_signal": 1, "fair_value": 74.524968, "relative_strength": 6.991343, "rate_of_change": 0.2457926182560632, "market_dynamics": 0.45571, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.559998, "high": 100.139999, "low": 98.559998, "close": 99.220001, "volume": 2685}, "trend_line": 94.551334, "activity_lines": {"activity_5": 97.378, "activity_10": 96.605091, "activity_20": 95.507714, "activity_30": 95.147807}, "trend_signal": 1, "fair_value": 74.875481, "relative_strength": 6.504486, "rate_of_change": 0.3594707705281297, "market_dynamics": 0.765656, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.160004, "high": 100.639999, "low": 99.160004, "close": 100.639999, "volume": 1000}, "trend_line": 94.926334, "activity_lines": {"activity_5": 98.65, "activity_10": 97.446, "activity_20": 96.075, "activity_30": 95.540624}, "trend_signal": 1, "fair_value": 75.232692, "relative_strength": 6.68331, "rate_of_change": 0.396609951584607, "market_dynamics": 0.972511, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.639999, "high": 102.160004, "low": 101.639999, "close": 102.160004, "volume": 0}, "trend_line": 95.331334, "activity_lines": {"activity_5": 100.151335, "activity_10": 98.426183, "activity_20": 96.766905, "activity_30": 96.007312}, "trend_signal": 1, "fair_value": 75.602532, "relative_strength": 6.952088, "rate_of_change": 0.4266466247395598, "market_dynamics": 1.122807, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.339996, "high": 103.339996, "low": 101.739998, "close": 101.919998, "volume": 1042}, "trend_line": 95.655, "activity_lines": {"activity_5": 101.049334, "activity_10": 99.268, "activity_20": 97.401953, "activity_30": 96.432387}, "trend_signal": 1, "fair_value": 75.956282, "relative_strength": 8.425294, "rate_of_change": 0.33951691056793865, "market_dynamics": 1.353824, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.220001, "high": 100.580002, "low": 99.769997, "close": 100.580002, "volume": 100}, "trend_line": 95.852667, "activity_lines": {"activity_5": 101.170668, "activity_10": 99.737092, "activity_20": 97.846096, "activity_30": 96.750129}, "trend_signal": 1, "fair_value": 76.289135, "relative_strength": 6.894576, "rate_of_change": 0.2066457581935033, "market_dynamics": 1.240204, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.660004, "high": 100.660004, "low": 99.110001, "close": 100.080002, "volume": 4245}, "trend_line": 96.034667, "activity_lines": {"activity_5": 100.896001, "activity_10": 100.018364, "activity_20": 98.186382, "activity_30": 97.022861}, "trend_signal": 1, "fair_value": 76.635224, "relative_strength": 8.469302, "rate_of_change": 0.18987473765336355, "market_dynamics": 1.261794, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.800003, "high": 100.800003, "low": 99.870003, "close": 99.870003, "volume": 0}, "trend_line": 96.133667, "activity_lines": {"activity_5": 100.494002, "activity_10": 100.185638, "activity_20": 98.474334, "activity_30": 97.270302}, "trend_signal": 1, "fair_value": 76.988686, "relative_strength": 6.925998, "rate_of_change": 0.1030877735016291, "market_dynamics": 1.032954, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.639999, "high": 101.879997, "low": 100.639999, "close": 101.879997, "volume": 50}, "trend_line": 96.312, "activity_lines": {"activity_5": 100.813334, "activity_10": 100.656728, "activity_20": 98.926572, "activity_30": 97.641033}, "trend_signal": 1, "fair_value": 77.359776, "relative_strength": 7.7074, "rate_of_change": 0.18550525072552881, "market_dynamics": 0.953362, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.919998, "high": 102.580002, "low": 101.199997, "close": 101.800003, "volume": 800}, "trend_line": 96.478667, "activity_lines": {"activity_5": 101.124668, "activity_10": 100.975637, "activity_20": 99.339144, "activity_30": 97.995097}, "trend_signal": 1, "fair_value": 77.743365, "relative_strength": 8.645155, "rate_of_change": 0.17304904892433332, "market_dynamics": 0.97623, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.800003, "high": 102.940002, "low": 101.800003, "close": 102.940002, "volume": 1133}, "trend_line": 96.695334, "activity_lines": {"activity_5": 101.824001, "activity_10": 101.414001, "activity_20": 99.825715, "activity_30": 98.411958}, "trend_signal": 1, "fair_value": 78.133045, "relative_strength": 7.261902, "rate_of_change": 0.22457503481054633, "market_dynamics": 0.967517, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.160004, "high": 105.059998, "low": 103.160004, "close": 104.639999, "volume": 0}, "trend_line": 97.006, "activity_lines": {"activity_5": 102.932667, "activity_10": 102.056001, "activity_20": 100.435525, "activity_30": 98.924517}, "trend_signal": 1, "fair_value": 78.555609, "relative_strength": 10.511741, "rate_of_change": 0.3212833413450929, "market_dynamics": 1.227914, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.419998, "high": 104.860001, "low": 103.419998, "close": 104.860001, "volume": 1254}, "trend_line": 97.287667, "activity_lines": {"activity_5": 103.810667, "activity_10": 102.639455, "activity_20": 101.009525, "activity_30": 99.431226}, "trend_signal": 1, "fair_value": 78.979808, "relative_strength": 10.93741, "rate_of_change": 0.2903603900789629, "market_dynamics": 1.363191, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.18, "high": 103.18, "low": 99.730003, "close": 101.099998, "volume": 200}, "trend_line": 97.490334, "activity_lines": {"activity_5": 103.102667, "activity_10": 102.462546, "activity_20": 101.169429, "activity_30": 99.677183}, "trend_signal": 1, "fair_value": 79.354327, "relative_strength": 8.005008, "rate_of_change": 0.2083172577260027, "market_dynamics": 1.061227, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.32, "high": 104.519997, "low": 103.32, "close": 104.519997, "volume": 1554}, "trend_line": 98.02, "activity_lines": {"activity_5": 103.586665, "activity_10": 102.926727, "activity_20": 101.635286, "activity_30": 100.13071}, "trend_signal": 1, "fair_value": 79.746763, "relative_strength": 10.773017, "rate_of_change": 0.5433010415165792, "market_dynamics": 0.950708, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.099998, "high": 106.18, "low": 104.839996, "close": 105.480003, "volume": 540}, "trend_line": 98.577, "activity_lines": {"activity_5": 104.209333, "activity_10": 103.518182, "activity_20": 102.146381, "activity_30": 100.612}, "trend_signal": 1, "fair_value": 80.140353, "relative_strength": 17.374418, "rate_of_change": 0.5682513772699471, "market_dynamics": 0.798586, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.220001, "high": 106.879997, "low": 104.199997, "close": 106.879997, "volume": 178}, "trend_line": 99.03, "activity_lines": {"activity_5": 105.129332, "activity_10": 104.27509, "activity_20": 102.742095, "activity_30": 101.147678}, "trend_signal": 1, "fair_value": 80.560449, "relative_strength": 18.769642, "rate_of_change": 0.4595392434340698, "market_dynamics": 0.609104, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.940002, "high": 105.980003, "low": 102.940002, "close": 105.980003, "volume": 0}, "trend_line": 99.423667, "activity_lines": {"activity_5": 105.6, "activity_10": 104.744727, "activity_20": 103.199857, "activity_30": 101.596065}, "trend_signal": 1, "fair_value": 80.971314, "relative_strength": 14.608194, "rate_of_change": 0.39752297283650767, "market_dynamics": 0.772284, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.599998, "high": 107.599998, "low": 105.040001, "close": 105.440002, "volume": 50}, "trend_line": 99.766667, "activity_lines": {"activity_5": 105.816001, "activity_10": 105.005091, "activity_20": 103.560953, "activity_30": 101.984216}, "trend_signal": 1, "fair_value": 81.352756, "relative_strength": 13.917272, "rate_of_change": 0.3449882813113336, "market_dynamics": 0.6497, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.300003, "high": 107.519997, "low": 104.300003, "close": 106.919998, "volume": 987}, "trend_line": 100.179334, "activity_lines": {"activity_5": 106.236, "activity_10": 105.469818, "activity_20": 104.01, "activity_30": 102.445721}, "trend_signal": 1, "fair_value": 81.718718, "relative_strength": 13.17247, "rate_of_change": 0.41363214028188294, "market_dynamics": 0.744927, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.199997, "high": 108.419998, "low": 107.199997, "close": 108.419998, "volume": 0}, "trend_line": 100.632667, "activity_lines": {"activity_5": 106.995999, "activity_10": 106.114181, "activity_20": 104.554524, "activity_30": 102.977377}, "trend_signal": 1, "fair_value": 82.082244, "relative_strength": 12.88882, "rate_of_change": 0.45252147513777713, "market_dynamics": 0.820526, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.419998, "high": 109.919998, "low": 108.360001, "close": 109.919998, "volume": 0}, "trend_line": 101.206, "activity_lines": {"activity_5": 108.059999, "activity_10": 106.931636, "activity_20": 105.18819, "activity_30": 103.576559}, "trend_signal": 1, "fair_value": 82.440962, "relative_strength": 13.980904, "rate_of_change": 0.5697285156916344, "market_dynamics": 0.987461, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.739998, "high": 109.739998, "low": 105.860001, "close": 106.080002, "volume": 0}, "trend_line": 101.638667, "activity_lines": {"activity_5": 107.641333, "activity_10": 106.954909, "activity_20": 105.40519, "activity_30": 103.891011}, "trend_signal": 1, "fair_value": 82.767436, "relative_strength": 7.83195, "rate_of_change": 0.4275112147501087, "market_dynamics": 0.895251, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.080002, "high": 106.080002, "low": 103.720001, "close": 105.260002, "volume": 0}, "trend_line": 101.915667, "activity_lines": {"activity_5": 106.942667, "activity_10": 106.806909, "activity_20": 105.518191, "activity_30": 104.124645}, "trend_signal": 1, "fair_value": 83.102115, "relative_strength": 5.590389, "rate_of_change": 0.2725340740645497, "market_dynamics": 0.44579, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.519997, "high": 109.360001, "low": 105.519997, "close": 109.360001, "volume": 107}, "trend_line": 102.400334, "activity_lines": {"activity_5": 107.622668, "activity_10": 107.328728, "activity_20": 106.006905, "activity_30": 104.604925}, "trend_signal": 1, "fair_value": 83.469167, "relative_strength": 9.721955, "rate_of_change": 0.47555691314859544, "market_dynamics": 0.210385, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.160004, "high": 108.32, "low": 108.160004, "close": 108.32, "volume": 0}, "trend_line": 102.836001, "activity_lines": {"activity_5": 107.793334, "activity_10": 107.573455, "activity_20": 106.361143, "activity_30": 104.986839}, "trend_signal": 1, "fair_value": 83.840641, "relative_strength": 8.51574, "rate_of_change": 0.4254546669740307, "market_dynamics": -0.153685, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.32, "high": 109.120003, "low": 108.32, "close": 109.099998, "volume": 0}, "trend_line": 103.275667, "activity_lines": {"activity_5": 108.230667, "activity_10": 107.908364, "activity_20": 106.752809, "activity_30": 105.390968}, "trend_signal": 1, "fair_value": 84.191987, "relative_strength": 8.482706, "rate_of_change": 0.42754093481328836, "market_dynamics": -0.191806, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.139999, "high": 108.739998, "low": 108.080002, "close": 108.739998, "volume": 0}, "trend_line": 103.684333, "activity_lines": {"activity_5": 108.602666, "activity_10": 108.137454, "activity_20": 107.067238, "activity_30": 105.743505}, "trend_signal": 1, "fair_value": 84.527372, "relative_strength": 7.43521, "rate_of_change": 0.39570405292080724, "market_dynamics": 0.009101, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.139999, "high": 109.360001, "low": 107.959999, "close": 107.959999, "volume": 0}, "trend_line": 104.139334, "activity_lines": {"activity_5": 108.537332, "activity_10": 108.174545, "activity_20": 107.265143, "activity_30": 106.019355}, "trend_signal": 1, "fair_value": 84.871987, "relative_strength": 7.092355, "rate_of_change": 0.4388329334191791, "market_dynamics": -0.186507, "expectation": {"probability": 58.7964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.339996, "high": 111.959999, "low": 108.339996, "close": 111.959999, "volume": 972}, "trend_line": 104.639, "activity_lines": {"activity_5": 109.625332, "activity_10": 108.89309, "activity_20": 107.815047, "activity_30": 106.523914}, "trend_signal": 1, "fair_value": 85.245064, "relative_strength": 8.428935, "rate_of_change": 0.47980525782889166, "market_dynamics": 0.12335, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.919998, "high": 113.519997, "low": 111.919998, "close": 112.160004, "volume": 1897}, "trend_line": 105.139667, "activity_lines": {"activity_5": 110.606667, "activity_10": 109.556364, "activity_20": 108.335619, "activity_30": 107.00914}, "trend_signal": 1, "fair_value": 85.601539, "relative_strength": 9.733582, "rate_of_change": 0.4784707422662746, "market_dynamics": 0.426102, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.419998, "high": 111.419998, "low": 110.860001, "close": 111.120003, "volume": 1618}, "trend_line": 105.536334, "activity_lines": {"activity_5": 110.985335, "activity_10": 109.962546, "activity_20": 108.713238, "activity_30": 107.394968}, "trend_signal": 1, "fair_value": 85.944295, "relative_strength": 9.860675, "rate_of_change": 0.3772762567338107, "market_dynamics": 0.596311, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.580002, "high": 115.440002, "low": 112.580002, "close": 115.440002, "volume": 0}, "trend_line": 106.029667, "activity_lines": {"activity_5": 112.669335, "activity_10": 111.132365, "activity_20": 109.471429, "activity_30": 108.033914}, "trend_signal": 1, "fair_value": 86.316218, "relative_strength": 11.536115, "rate_of_change": 0.46745322800392797, "market_dynamics": 1.03611, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.440002, "high": 117.160004, "low": 115.440002, "close": 117.160004, "volume": 869}, "trend_line": 106.529667, "activity_lines": {"activity_5": 114.480003, "activity_10": 112.444729, "activity_20": 110.343048, "activity_30": 108.752001}, "trend_signal": 1, "fair_value": 86.689744, "relative_strength": 10.976534, "rate_of_change": 0.47156613252402274, "market_dynamics": 1.184972, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.080002, "high": 117.279999, "low": 116.279999, "close": 117.279999, "volume": 0}, "trend_line": 107.041667, "activity_lines": {"activity_5": 115.717335, "activity_10": 113.562547, "activity_20": 111.14962, "activity_30": 109.44557}, "trend_signal": 1, "fair_value": 87.044167, "relative_strength": 10.749333, "rate_of_change": 0.48061729133162545, "market_dynamics": 1.235692, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.68, "high": 118.959999, "low": 117.68, "close": 118.279999, "volume": 0}, "trend_line": 107.631667, "activity_lines": {"activity_5": 116.933334, "activity_10": 114.718183, "activity_20": 111.990667, "activity_30": 110.170624}, "trend_signal": 1, "fair_value": 87.388205, "relative_strength": 9.919445, "rate_of_change": 0.5511872306697065, "market_dynamics": 1.358594, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.080002, "high": 118.360001, "low": 117.139999, "close": 117.279999, "volume": 1400}, "trend_line": 108.205, "activity_lines": {"activity_5": 117.408, "activity_10": 115.51091, "activity_20": 112.675524, "activity_30": 110.793097}, "trend_signal": 1, "fair_value": 87.737436, "relative_strength": 8.337565, "rate_of_change": 0.5326805911126558, "market_dynamics": 1.489266, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.760002, "high": 120.040001, "low": 117.760002, "close": 119.580002, "volume": 0}, "trend_line": 108.862, "activity_lines": {"activity_5": 118.238667, "activity_10": 116.573092, "activity_20": 113.529905, "activity_30": 111.526968}, "trend_signal": 1, "fair_value": 88.109231, "relative_strength": 10.253128, "rate_of_change": 0.6071808141952743, "market_dynamics": 1.437958, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.760002, "high": 120.019997, "low": 119.080002, "close": 120.019997, "volume": 0}, "trend_line": 109.466667, "activity_lines": {"activity_5": 118.939999, "activity_10": 117.518182, "activity_20": 114.361429, "activity_30": 112.246839}, "trend_signal": 1, "fair_value": 88.486795, "relative_strength": 9.504446, "rate_of_change": 0.5554435891311995, "market_dynamics": 1.459034, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.5, "high": 123.519997, "low": 121.5, "close": 122.699997, "volume": 0}, "trend_line": 110.163333, "activity_lines": {"activity_5": 120.343998, "activity_10": 118.731272, "activity_20": 115.378762, "activity_30": 113.100602}, "trend_signal": 1, "fair_value": 88.865705, "relative_strength": 13.699215, "rate_of_change": 0.6364183902666858, "market_dynamics": 1.489451, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.139999, "high": 122.139999, "low": 120.400002, "close": 121.0, "volume": 217}, "trend_line": 110.765333, "activity_lines": {"activity_5": 120.819999, "activity_10": 119.439999, "activity_20": 116.159048, "activity_30": 113.799742}, "trend_signal": 1, "fair_value": 89.230192, "relative_strength": 12.750513, "rate_of_change": 0.5464613166705876, "market_dynamics": 1.379689, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.019997, "high": 119.800003, "low": 117.040001, "close": 119.800003, "volume": 58}, "trend_line": 111.270667, "activity_lines": {"activity_5": 120.714667, "activity_10": 119.769818, "activity_20": 116.765143, "activity_30": 114.382624}, "trend_signal": 1, "fair_value": 89.583333, "relative_strength": 11.916637, "rate_of_change": 0.45622035912626635, "market_dynamics": 1.231558, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.879997, "high": 121.440002, "low": 119.879997, "close": 121.440002, "volume": 1068}, "trend_line": 111.823333, "activity_lines": {"activity_5": 120.988001, "activity_10": 120.24, "activity_20": 117.480381, "activity_30": 115.03871}, "trend_signal": 1, "fair_value": 89.927372, "relative_strength": 12.418663, "rate_of_change": 0.4966861571882211, "market_dynamics": 1.24739, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.440002, "high": 121.440002, "low": 120.220001, "close": 120.779999, "volume": 0}, "trend_line": 112.479334, "activity_lines": {"activity_5": 120.917334, "activity_10": 120.481091, "activity_20": 118.059619, "activity_30": 115.616559}, "trend_signal": 1, "fair_value": 90.26218, "relative_strength": 11.907749, "rate_of_change": 0.5866405359246349, "market_dynamics": 1.002294, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.720001, "high": 122.540001, "low": 121.720001, "close": 122.540001, "volume": 54}, "trend_line": 113.08, "activity_lines": {"activity_5": 121.382668, "activity_10": 120.976364, "activity_20": 118.732572, "activity_30": 116.265635}, "trend_signal": 1, "fair_value": 90.602051, "relative_strength": 8.377431, "rate_of_change": 0.5340234322511226, "market_dynamics": 0.830555, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.0, "high": 123.32, "low": 121.540001, "close": 123.32, "volume": 100}, "trend_line": 113.674667, "activity_lines": {"activity_5": 122.118667, "activity_10": 121.517818, "activity_20": 119.417048, "activity_30": 116.92628}, "trend_signal": 1, "fair_value": 90.941282, "relative_strength": 6.095847, "rate_of_change": 0.5258816766890707, "market_dynamics": 0.823882, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.32, "high": 123.32, "low": 122.080002, "close": 122.080002, "volume": 50}, "trend_line": 114.181334, "activity_lines": {"activity_5": 122.286668, "activity_10": 121.742182, "activity_20": 119.912, "activity_30": 117.46856}, "trend_signal": 1, "fair_value": 91.27718, "relative_strength": 5.557031, "rate_of_change": 0.44571672244265936, "market_dynamics": 0.422913, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.080002, "high": 122.080002, "low": 121.800003, "close": 121.800003, "volume": 204}, "trend_line": 114.708667, "activity_lines": {"activity_5": 122.209335, "activity_10": 121.828365, "activity_20": 120.318477, "activity_30": 117.960087}, "trend_signal": 1, "fair_value": 91.592885, "relative_strength": 4.33011, "rate_of_change": 0.46183818451446595, "market_dynamics": 0.228585, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.800003, "high": 122.059998, "low": 121.160004, "close": 122.059998, "volume": 0}, "trend_line": 115.262667, "activity_lines": {"activity_5": 122.194667, "activity_10": 121.921455, "activity_20": 120.687524, "activity_30": 118.434366}, "trend_signal": 1, "fair_value": 91.878077, "relative_strength": 2.096369, "rate_of_change": 0.48296263437529774, "market_dynamics": -0.046437, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.459999, "high": 123.580002, "low": 122.260002, "close": 122.260002, "volume": 0}, "trend_line": 115.774, "activity_lines": {"activity_5": 122.161334, "activity_10": 122.013819, "activity_20": 121.008477, "activity_30": 118.885807}, "trend_signal": 1, "fair_value": 92.188718, "relative_strength": 3.705218, "rate_of_change": 0.4436241267955457, "market_dynamics": -0.37913, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.5, "high": 121.5, "low": 121.379997, "close": 121.379997, "volume": 0}, "trend_line": 116.206, "activity_lines": {"activity_5": 121.853333, "activity_10": 121.954182, "activity_20": 121.196572, "activity_30": 119.247484}, "trend_signal": 1, "fair_value": 92.49968, "relative_strength": 2.88707, "rate_of_change": 0.37314077426710845, "market_dynamics": -0.510405, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.980003, "high": 124.120003, "low": 121.980003, "close": 124.120003, "volume": 0}, "trend_line": 116.679334, "activity_lines": {"activity_5": 122.588001, "activity_10": 122.385819, "activity_20": 121.601715, "activity_30": 119.758065}, "trend_signal": 1, "fair_value": 92.825962, "relative_strength": 5.016302, "rate_of_change": 0.40732320190006893, "market_dynamics": -0.509521, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.120003, "high": 126.019997, "low": 124.120003, "close": 126.019997, "volume": 0}, "trend_line": 117.344, "activity_lines": {"activity_5": 123.819999, "activity_10": 123.084364, "activity_20": 122.125905, "activity_30": 120.360688}, "trend_signal": 1, "fair_value": 93.1675, "relative_strength": 6.190476, "rate_of_change": 0.5696518631139915, "market_dynamics": -0.382659, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.019997, "high": 126.019997, "low": 126.019997, "close": 126.019997, "volume": 0}, "trend_line": 118.036, "activity_lines": {"activity_5": 124.770665, "activity_10": 123.699636, "activity_20": 122.599714, "activity_30": 120.92043}, "trend_signal": 1, "fair_value": 93.531346, "relative_strength": 2.854753, "rate_of_change": 0.5897191164439658, "market_dynamics": -0.24808, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.019997, "high": 127.480003, "low": 126.019997, "close": 127.480003, "volume": 0}, "trend_line": 118.64, "activity_lines": {"activity_5": 125.944, "activity_10": 124.485091, "activity_20": 123.170381, "activity_30": 121.529721}, "trend_signal": 1, "fair_value": 93.914231, "relative_strength": 5.379989, "rate_of_change": 0.5117082923853733, "market_dynamics": 0.056879, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.480003, "high": 128.300003, "low": 125.860001, "close": 125.860001, "volume": 50}, "trend_line": 119.224667, "activity_lines": {"activity_5": 126.229334, "activity_10": 124.886182, "activity_20": 123.538191, "activity_30": 121.995527}, "trend_signal": 1, "fair_value": 94.27468, "relative_strength": 3.211827, "rate_of_change": 0.49280765340525623, "market_dynamics": 0.212694, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.279999, "high": 125.279999, "low": 122.0, "close": 122.0, "volume": 0}, "trend_line": 119.654667, "activity_lines": {"activity_5": 124.929334, "activity_10": 124.539273, "activity_20": 123.502286, "activity_30": 122.174581}, "trend_signal": 1, "fair_value": 94.628077, "relative_strength": 2.913023, "rate_of_change": 0.3606636200544027, "market_dynamics": -0.072241, "expectation": {"probability": 59.7912, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.540001, "high": 121.559998, "low": 118.540001, "close": 121.559998, "volume": 5}, "trend_line": 120.082, "activity_lines": {"activity_5": 123.624, "activity_10": 124.113818, "activity_20": 123.402, "activity_30": 122.297505}, "trend_signal": 1, "fair_value": 94.968654, "relative_strength": 2.3943, "rate_of_change": 0.35713859786178687, "market_dynamics": -0.385139, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.860001, "high": 122.459999, "low": 119.419998, "close": 122.459999, "volume": 0}, "trend_line": 120.565334, "activity_lines": {"activity_5": 122.915999, "activity_10": 123.856363, "activity_20": 123.378, "activity_30": 122.450925}, "trend_signal": 1, "fair_value": 95.333782, "relative_strength": 0.263743, "rate_of_change": 0.40250328941889646, "market_dynamics": -0.815788, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.580002, "high": 123.580002, "low": 123.580002, "close": 123.580002, "volume": 41}, "trend_line": 120.952667, "activity_lines": {"activity_5": 122.818667, "activity_10": 123.795273, "activity_20": 123.449048, "activity_30": 122.645419}, "trend_signal": 1, "fair_value": 95.692244, "relative_strength": -0.29098, "rate_of_change": 0.3212639878723451, "market_dynamics": -1.126721, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.699997, "high": 123.900002, "low": 123.68, "close": 123.900002, "volume": 0}, "trend_line": 121.344, "activity_lines": {"activity_5": 123.088001, "activity_10": 123.768364, "activity_20": 123.546381, "activity_30": 122.83557}, "trend_signal": 1, "fair_value": 96.042436, "relative_strength": -0.894211, "rate_of_change": 0.32354226633133176, "market_dynamics": -1.060683, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.239998, "high": 124.239998, "low": 122.940002, "close": 122.940002, "volume": 0}, "trend_line": 121.738, "activity_lines": {"activity_5": 123.168001, "activity_10": 123.521092, "activity_20": 123.538477, "activity_30": 122.938538}, "trend_signal": 1, "fair_value": 96.395513, "relative_strength": 2.49982, "rate_of_change": 0.3246967299578104, "market_dynamics": -0.994406, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.940002, "high": 123.279999, "low": 122.720001, "close": 123.279999, "volume": 0}, "trend_line": 121.999334, "activity_lines": {"activity_5": 123.298667, "activity_10": 123.357091, "activity_20": 123.548, "activity_30": 123.038022}, "trend_signal": 1, "fair_value": 96.751731, "relative_strength": 1.478285, "rate_of_change": 0.21466920764264655, "market_dynamics": -0.933094, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.199997, "high": 125.080002, "low": 124.199997, "close": 125.080002, "volume": 0}, "trend_line": 122.263334, "activity_lines": {"activity_5": 123.914668, "activity_10": 123.570183, "activity_20": 123.720191, "activity_30": 123.236775}, "trend_signal": 1, "fair_value": 97.112692, "relative_strength": 3.656645, "rate_of_change": 0.21639462392474682, "market_dynamics": -0.825522, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.080002, "high": 125.080002, "low": 125.080002, "close": 125.080002, "volume": 0}, "trend_line": 122.523334, "activity_lines": {"activity_5": 124.356001, "activity_10": 123.800365, "activity_20": 123.871905, "activity_30": 123.418495}, "trend_signal": 1, "fair_value": 97.463782, "relative_strength": 0.988315, "rate_of_change": 0.21265574190869446, "market_dynamics": -0.713113, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.080002, "high": 127.360001, "low": 125.080002, "close": 127.360001, "volume": 50}, "trend_line": 122.826, "activity_lines": {"activity_5": 125.457335, "activity_10": 124.488728, "activity_20": 124.228667, "activity_30": 123.730538}, "trend_signal": 1, "fair_value": 97.812757, "relative_strength": 4.604407, "rate_of_change": 0.24702723156389775, "market_dynamics": -0.441674, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.360001, "high": 127.360001, "low": 126.839996, "close": 126.839996, "volume": 35}, "trend_line": 123.144667, "activity_lines": {"activity_5": 126.154666, "activity_10": 125.055273, "activity_20": 124.516667, "activity_30": 123.989506}, "trend_signal": 1, "fair_value": 98.139103, "relative_strength": 2.665942, "rate_of_change": 0.25944588279354935, "market_dynamics": -0.245833, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.839996, "high": 126.839996, "low": 126.300003, "close": 126.300003, "volume": 0}, "trend_line": 123.368667, "activity_lines": {"activity_5": 126.412001, "activity_10": 125.435637, "activity_20": 124.730572, "activity_30": 124.193076}, "trend_signal": 1, "fair_value": 98.464103, "relative_strength": 0.787538, "rate_of_change": 0.18189987878241107, "market_dynamics": -0.213606, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.300003, "high": 126.300003, "low": 125.580002, "close": 125.580002, "volume": 19}, "trend_line": 123.554, "activity_lines": {"activity_5": 126.228001, "activity_10": 125.59891, "activity_20": 124.854477, "activity_30": 124.335742}, "trend_signal": 1, "fair_value": 98.798205, "relative_strength": 1.395976, "rate_of_change": 0.15022696159957694, "market_dynamics": -0.237499, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.580002, "high": 125.940002, "low": 125.580002, "close": 125.940002, "volume": 1210}, "trend_line": 123.662001, "activity_lines": {"activity_5": 126.130668, "activity_10": 125.77091, "activity_20": 124.995906, "activity_30": 124.489678}, "trend_signal": 1, "fair_value": 99.135321, "relative_strength": 3.429723, "rate_of_change": 0.0874119818055276, "market_dynamics": -0.17592, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.940002, "high": 131.600006, "low": 125.940002, "close": 130.720001, "volume": 1614}, "trend_line": 123.986001, "activity_lines": {"activity_5": 127.569335, "activity_10": 126.769092, "activity_20": 125.575048, "activity_30": 124.945033}, "trend_signal": 1, "fair_value": 99.497949, "relative_strength": 8.673511, "rate_of_change": 0.2620044940078222, "market_dynamics": 0.215863, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.720001, "high": 130.720001, "low": 130.720001, "close": 130.720001, "volume": 0}, "trend_line": 124.350001, "activity_lines": {"activity_5": 128.784001, "activity_10": 127.643274, "activity_20": 126.109715, "activity_30": 125.379485}, "trend_signal": 1, "fair_value": 99.878526, "relative_strength": 10.002173, "rate_of_change": 0.29358153103107526, "market_dynamics": 0.58789, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.759995, "high": 135.940002, "low": 131.759995, "close": 135.940002, "volume": 5}, "trend_line": 124.833334, "activity_lines": {"activity_5": 131.480002, "activity_10": 129.325092, "activity_20": 127.110096, "activity_30": 126.127227}, "trend_signal": 1, "fair_value": 100.303269, "relative_strength": 13.172832, "rate_of_change": 0.3886875722662741, "market_dynamics": 1.035968, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.940002, "high": 141.460007, "low": 135.940002, "close": 141.460007, "volume": 35}, "trend_line": 125.522668, "activity_lines": {"activity_5": 135.373337, "activity_10": 131.780366, "activity_20": 128.588954, "activity_30": 127.199915}, "trend_signal": 1, "fair_value": 100.772052, "relative_strength": 16.868062, "rate_of_change": 0.5522034683460448, "market_dynamics": 1.307474, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.460007, "high": 141.460007, "low": 139.380005, "close": 139.380005, "volume": 0}, "trend_line": 126.084001, "activity_lines": {"activity_5": 137.514671, "activity_10": 133.559639, "activity_20": 129.796192, "activity_30": 128.093937}, "trend_signal": 1, "fair_value": 101.229936, "relative_strength": 14.507289, "rate_of_change": 0.4471965175246313, "market_dynamics": 1.273586, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.020004, "high": 138.020004, "low": 136.619995, "close": 136.619995, "volume": 1044}, "trend_line": 126.527334, "activity_lines": {"activity_5": 137.840001, "activity_10": 134.577093, "activity_20": 130.683906, "activity_30": 128.773679}, "trend_signal": 1, "fair_value": 101.680064, "relative_strength": 12.590077, "rate_of_change": 0.3516171730622631, "market_dynamics": 1.343746, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.5, "high": 135.5, "low": 127.980003, "close": 127.980003, "volume": 35}, "trend_line": 126.724001, "activity_lines": {"activity_5": 134.892002, "activity_10": 133.855275, "activity_20": 130.697525, "activity_30": 128.867399}, "trend_signal": 1, "fair_value": 102.069872, "relative_strength": 8.049524, "rate_of_change": 0.15543439807243947, "market_dynamics": 0.97762, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.820007, "high": 129.919998, "low": 129.820007, "close": 129.919998, "volume": 6}, "trend_line": 126.994667, "activity_lines": {"activity_5": 132.773334, "activity_10": 133.465456, "activity_20": 130.86743, "activity_30": 129.073592}, "trend_signal": 1, "fair_value": 102.462052, "relative_strength": 7.457731, "rate_of_change": 0.21358700630041316, "market_dynamics": 0.571038, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.960007, "high": 133.779999, "low": 130.960007, "close": 133.779999, "volume": 8}, "trend_line": 127.385334, "activity_lines": {"activity_5": 132.342666, "activity_10": 133.711637, "activity_20": 131.365144, "activity_30": 129.511356}, "trend_signal": 1, "fair_value": 102.844936, "relative_strength": 9.964377, "rate_of_change": 0.3076247288399862, "market_dynamics": 0.256973, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.380005, "high": 135.419998, "low": 134.380005, "close": 135.419998, "volume": 24}, "trend_line": 127.824001, "activity_lines": {"activity_5": 132.970665, "activity_10": 134.106909, "activity_20": 131.965144, "activity_30": 130.029721}, "trend_signal": 1, "fair_value": 103.220641, "relative_strength": 9.366255, "rate_of_change": 0.3443622481690045, "market_dynamics": -0.066572, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.940002, "high": 141.399994, "low": 136.940002, "close": 141.399994, "volume": 738}, "trend_line": 128.491334, "activity_lines": {"activity_5": 135.855997, "activity_10": 135.41709, "activity_20": 133.078286, "activity_30": 130.905592}, "trend_signal": 1, "fair_value": 103.644359, "relative_strength": 11.874085, "rate_of_change": 0.5220717508287034, "market_dynamics": 0.190351, "expectation": {"probability": 58.7411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.660004, "high": 143.779999, "low": 141.660004, "close": 143.320007, "volume": 1433}, "trend_line": 129.131334, "activity_lines": {"activity_5": 139.062667, "activity_10": 136.882182, "activity_20": 134.290953, "activity_30": 131.86228}, "trend_signal": 1, "fair_value": 104.074872, "relative_strength": 10.283118, "rate_of_change": 0.4980880656122807, "market_dynamics": 0.549172, "expectation": {"probability": 58.7411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.5, "high": 143.259995, "low": 139.979996, "close": 143.259995, "volume": 711}, "trend_line": 129.706001, "activity_lines": {"activity_5": 141.226665, "activity_10": 138.107272, "activity_20": 135.400857, "activity_30": 132.773807}, "trend_signal": 1, "fair_value": 104.481282, "relative_strength": 7.25404, "rate_of_change": 0.44502521750451113, "market_dynamics": 0.783254, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.779999, "high": 145.0, "low": 141.779999, "close": 145.0, "volume": 104}, "trend_line": 130.338667, "activity_lines": {"activity_5": 143.081332, "activity_10": 139.515635, "activity_20": 136.581333, "activity_30": 133.760516}, "trend_signal": 1, "fair_value": 104.89359, "relative_strength": 8.295296, "rate_of_change": 0.4877692590337439, "market_dynamics": 0.980343, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.0, "high": 145.020004, "low": 143.720001, "close": 145.020004, "volume": 70}, "trend_line": 130.923334, "activity_lines": {"activity_5": 144.194668, "activity_10": 140.863273, "activity_20": 137.668858, "activity_30": 134.7077}, "trend_signal": 1, "fair_value": 105.320769, "relative_strength": 6.021965, "rate_of_change": 0.44857524897045675, "market_dynamics": 0.969942, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.020004, "high": 146.740005, "low": 145.020004, "close": 146.740005, "volume": 0}, "trend_line": 131.619334, "activity_lines": {"activity_5": 145.241336, "activity_10": 142.421092, "activity_20": 138.825239, "activity_30": 135.72813}, "trend_signal": 1, "fair_value": 105.766154, "relative_strength": 6.159792, "rate_of_change": 0.531608826887954, "market_dynamics": 0.876526, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.919998, "high": 145.919998, "low": 144.199997, "close": 144.199997, "volume": 0}, "trend_line": 132.359334, "activity_lines": {"activity_5": 145.085334, "activity_10": 143.333091, "activity_20": 139.647429, "activity_30": 136.539786}, "trend_signal": 1, "fair_value": 106.171987, "relative_strength": 3.70862, "rate_of_change": 0.5622274308119357, "market_dynamics": 0.749655, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.660004, "high": 145.660004, "low": 138.100006, "close": 138.520004, "volume": 2133}, "trend_line": 132.924668, "activity_lines": {"activity_5": 142.977335, "activity_10": 142.917456, "activity_20": 139.846001, "activity_30": 136.937248}, "trend_signal": 1, "fair_value": 106.537564, "relative_strength": -1.004394, "rate_of_change": 0.4271206139493019, "market_dynamics": 0.571364, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.600006, "high": 141.919998, "low": 138.600006, "close": 140.5, "volume": 1506}, "trend_line": 133.526001, "activity_lines": {"activity_5": 141.845335, "activity_10": 142.705456, "activity_20": 140.174953, "activity_30": 137.425979}, "trend_signal": 1, "fair_value": 106.939295, "relative_strength": 1.501483, "rate_of_change": 0.45238630951480807, "market_dynamics": 0.383125, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.600006, "high": 146.899994, "low": 145.600006, "close": 146.220001, "volume": 0}, "trend_line": 134.280668, "activity_lines": {"activity_5": 142.920001, "activity_10": 143.411274, "activity_20": 140.97762, "activity_30": 138.244947}, "trend_signal": 1, "fair_value": 107.345321, "relative_strength": 4.180523, "rate_of_change": 0.5651835555233796, "market_dynamics": 0.242706, "expectation": {"probability": 58.7411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.220001, "high": 146.639999, "low": 145.380005, "close": 145.380005, "volume": 0}, "trend_line": 134.996668, "activity_lines": {"activity_5": 143.634669, "activity_10": 143.768002, "activity_20": 141.603715, "activity_30": 138.961033}, "trend_signal": 1, "fair_value": 107.745513, "relative_strength": 5.271833, "rate_of_change": 0.5332115267701887, "market_dynamics": 0.278001, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.080002, "high": 147.740005, "low": 133.740005, "close": 133.740005, "volume": 1432}, "trend_line": 135.356668, "activity_lines": {"activity_5": 140.560003, "activity_10": 141.936003, "activity_20": 141.05143, "activity_30": 138.879958}, "trend_signal": 1, "fair_value": 108.068013, "relative_strength": 6.595648, "rate_of_change": 0.26667324855752267, "market_dynamics": 0.063555, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.699997, "high": 129.660004, "low": 122.639999, "close": 125.599998, "volume": 2514}, "trend_line": 135.434001, "activity_lines": {"activity_5": 135.469335, "activity_10": 138.798184, "activity_20": 139.709525, "activity_30": 138.250496}, "trend_signal": 1, "fair_value": 108.322564, "relative_strength": 3.650325, "rate_of_change": 0.05713275979871318, "market_dynamics": -0.194374, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.940002, "high": 137.080002, "low": 131.940002, "close": 137.080002, "volume": 0}, "trend_line": 135.834001, "activity_lines": {"activity_5": 135.066669, "activity_10": 138.068729, "activity_20": 139.510192, "activity_30": 138.356689}, "trend_signal": 0, "fair_value": 108.652116, "relative_strength": 8.815401, "rate_of_change": 0.2953468088120691, "market_dynamics": -0.551086, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.960007, "high": 136.919998, "low": 134.960007, "close": 136.919998, "volume": 0}, "trend_line": 136.228668, "activity_lines": {"activity_5": 134.838667, "activity_10": 137.454183, "activity_20": 139.316477, "activity_30": 138.426754}, "trend_signal": 0, "fair_value": 108.988847, "relative_strength": 5.986628, "rate_of_change": 0.29055096448200646, "market_dynamics": -0.993504, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.960007, "high": 136.960007, "low": 133.800003, "close": 134.300003, "volume": 44}, "trend_line": 136.460001, "activity_lines": {"activity_5": 134.357334, "activity_10": 136.510547, "activity_20": 138.884954, "activity_30": 138.302324}, "trend_signal": 0, "fair_value": 109.297052, "relative_strength": 1.269574, "rate_of_change": 0.169812274755565, "market_dynamics": -1.121424, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.240005, "high": 134.740005, "low": 131.600006, "close": 134.740005, "volume": 0}, "trend_line": 136.723335, "activity_lines": {"activity_5": 134.761336, "activity_10": 135.873093, "activity_20": 138.506383, "activity_30": 138.191356}, "trend_signal": 0, "fair_value": 109.624872, "relative_strength": 2.868744, "rate_of_change": 0.1929752294227128, "market_dynamics": -1.162979, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.179993, "high": 139.639999, "low": 137.179993, "close": 139.580002, "volume": 1558}, "trend_line": 137.166001, "activity_lines": {"activity_5": 136.712002, "activity_10": 136.287638, "activity_20": 138.556573, "activity_30": 138.375657}, "trend_signal": 0, "fair_value": 109.979424, "relative_strength": 4.225212, "rate_of_change": 0.3237677021263435, "market_dynamics": -0.967381, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.039993, "high": 139.520004, "low": 137.820007, "close": 138.160004, "volume": 0}, "trend_line": 137.585335, "activity_lines": {"activity_5": 137.257336, "activity_10": 136.42473, "activity_20": 138.425526, "activity_30": 138.439787}, "trend_signal": 0, "fair_value": 110.29468, "relative_strength": 4.116627, "rate_of_change": 0.3057127837385827, "market_dynamics": -0.866827, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.160004, "high": 140.199997, "low": 137.199997, "close": 137.199997, "volume": 64}, "trend_line": 137.960668, "activity_lines": {"activity_5": 137.410668, "activity_10": 136.42982, "activity_20": 138.182192, "activity_30": 138.414926}, "trend_signal": 0, "fair_value": 110.588398, "relative_strength": 2.958036, "rate_of_change": 0.2728001498124869, "market_dynamics": -0.760627, "expectation": {"probability": 62.4051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.559998, "high": 139.220001, "low": 137.559998, "close": 139.220001, "volume": 0}, "trend_line": 138.244001, "activity_lines": {"activity_5": 138.218668, "activity_10": 136.966183, "activity_20": 138.122763, "activity_30": 138.496173}, "trend_signal": 0, "fair_value": 110.905449, "relative_strength": 3.062778, "rate_of_change": 0.20537230219847802, "market_dynamics": -0.601677, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.440002, "high": 141.479996, "low": 139.440002, "close": 141.479996, "volume": 0}, "trend_line": 138.602668, "activity_lines": {"activity_5": 139.451999, "activity_10": 138.025455, "activity_20": 138.288953, "activity_30": 138.704947}, "trend_signal": 0, "fair_value": 111.329103, "relative_strength": 6.353782, "rate_of_change": 0.25944489265758225, "market_dynamics": -0.541373, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.479996, "high": 140.479996, "low": 139.860001, "close": 139.860001, "volume": 40}, "trend_line": 138.733334, "activity_lines": {"activity_5": 139.695999, "activity_10": 138.649455, "activity_20": 138.30962, "activity_30": 138.786065}, "trend_signal": 0, "fair_value": 111.73609, "relative_strength": 7.252967, "rate_of_change": 0.09427379853901462, "market_dynamics": -0.395466, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.919998, "high": 140.919998, "low": 137.179993, "close": 139.0, "volume": 7124}, "trend_line": 138.651334, "activity_lines": {"activity_5": 139.634666, "activity_10": 138.857818, "activity_20": 138.264572, "activity_30": 138.80327}, "trend_signal": 0, "fair_value": 112.134808, "relative_strength": 5.391818, "rate_of_change": -0.05910619865880398, "market_dynamics": -0.137468, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.479996, "high": 139.880005, "low": 138.020004, "close": 139.619995, "volume": 3019}, "trend_line": 138.659334, "activity_lines": {"activity_5": 139.723998, "activity_10": 139.143999, "activity_20": 138.307143, "activity_30": 138.865764}, "trend_signal": 0, "fair_value": 112.528077, "relative_strength": 5.717137, "rate_of_change": 0.005769868755831644, "market_dynamics": 0.048014, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.160004, "high": 141.160004, "low": 138.520004, "close": 138.839996, "volume": 18}, "trend_line": 138.733334, "activity_lines": {"activity_5": 139.391997, "activity_10": 139.239271, "activity_20": 138.301143, "activity_30": 138.87742}, "trend_signal": 0, "fair_value": 112.922372, "relative_strength": 5.170821, "rate_of_change": 0.053368206715901485, "market_dynamics": 0.134612, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.059998, "high": 138.679993, "low": 137.279999, "close": 138.479996, "volume": 1517}, "trend_line": 139.083334, "activity_lines": {"activity_5": 138.96533, "activity_10": 139.186543, "activity_20": 138.298476, "activity_30": 138.861075}, "trend_signal": 0, "fair_value": 113.290129, "relative_strength": 4.3032, "rate_of_change": 0.25228255525092064, "market_dynamics": 0.301568, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.380005, "high": 138.539993, "low": 136.559998, "close": 138.539993, "volume": 0}, "trend_line": 139.370667, "activity_lines": {"activity_5": 138.758662, "activity_10": 139.076724, "activity_20": 138.328761, "activity_30": 138.826021}, "trend_signal": 0, "fair_value": 113.617052, "relative_strength": 4.349015, "rate_of_change": 0.2065905322631895, "market_dynamics": 0.23538, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.240005, "high": 141.440002, "low": 138.179993, "close": 141.440002, "volume": 8095}, "trend_line": 139.626, "activity_lines": {"activity_5": 139.606664, "activity_10": 139.513088, "activity_20": 138.635142, "activity_30": 138.959526}, "trend_signal": 0, "fair_value": 113.979616, "relative_strength": 7.299418, "rate_of_change": 0.1832042606210727, "market_dynamics": 0.409844, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.720001, "high": 140.740005, "low": 137.380005, "close": 139.160004, "volume": 3936}, "trend_line": 139.750667, "activity_lines": {"activity_5": 139.532, "activity_10": 139.475271, "activity_20": 138.719904, "activity_30": 138.929462}, "trend_signal": 0, "fair_value": 114.302949, "relative_strength": 5.026493, "rate_of_change": 0.08928637932762386, "market_dynamics": 0.469524, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.820007, "high": 138.320007, "low": 136.619995, "close": 138.160004, "volume": 0}, "trend_line": 139.642667, "activity_lines": {"activity_5": 139.154668, "activity_10": 139.22, "activity_20": 138.743047, "activity_30": 138.826839}, "trend_signal": 0, "fair_value": 114.608077, "relative_strength": 2.234295, "rate_of_change": -0.07728048983122499, "market_dynamics": 0.28428, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.820007, "high": 138.039993, "low": 136.5, "close": 138.039993, "volume": 2301}, "trend_line": 139.466667, "activity_lines": {"activity_5": 138.782666, "activity_10": 138.96218, "activity_20": 138.789142, "activity_30": 138.72344}, "trend_signal": 0, "fair_value": 114.897629, "relative_strength": 0.343893, "rate_of_change": -0.12603597724181803, "market_dynamics": 0.18258, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.160004, "high": 139.160004, "low": 136.399994, "close": 137.020004, "volume": 1538}, "trend_line": 139.258667, "activity_lines": {"activity_5": 138.100001, "activity_10": 138.581454, "activity_20": 138.717618, "activity_30": 138.565591}, "trend_signal": 0, "fair_value": 115.192885, "relative_strength": 0.014424, "rate_of_change": -0.1491395789934511, "market_dynamics": -0.232532, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.399994, "high": 138.419998, "low": 135.5, "close": 135.5, "volume": 0}, "trend_line": 138.942001, "activity_lines": {"activity_5": 137.012, "activity_10": 137.976, "activity_20": 138.446952, "activity_30": 138.323097}, "trend_signal": 0, "fair_value": 115.475129, "relative_strength": -2.662926, "rate_of_change": -0.22739410538806745, "market_dynamics": -0.651188, "expectation": {"probability": 64.9171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.380005, "high": 136.740005, "low": 134.899994, "close": 136.740005, "volume": 2322}, "trend_line": 138.666001, "activity_lines": {"activity_5": 136.733335, "activity_10": 137.659637, "activity_20": 138.301905, "activity_30": 138.181032}, "trend_signal": 0, "fair_value": 115.770321, "relative_strength": -0.513983, "rate_of_change": -0.19864403708998724, "market_dynamics": -0.844663, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.320007, "high": 137.160004, "low": 135.199997, "close": 135.199997, "volume": 924}, "trend_line": 138.281334, "activity_lines": {"activity_5": 136.102667, "activity_10": 137.115637, "activity_20": 138.011047, "activity_30": 137.957419}, "trend_signal": 0, "fair_value": 116.106795, "relative_strength": -1.06596, "rate_of_change": -0.2774054182178423, "market_dynamics": -1.078974, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.940002, "high": 138.0, "low": 133.940002, "close": 138.0, "volume": 0}, "trend_line": 138.074667, "activity_lines": {"activity_5": 136.602667, "activity_10": 137.14691, "activity_20": 137.982571, "activity_30": 137.939269}, "trend_signal": 0, "fair_value": 116.447949, "relative_strength": 2.27134, "rate_of_change": -0.14945401090792323, "market_dynamics": -1.121322, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.800003, "high": 136.800003, "low": 134.779999, "close": 135.279999, "volume": 1530}, "trend_line": 137.966667, "activity_lines": {"activity_5": 136.198666, "activity_10": 136.692364, "activity_20": 137.679523, "activity_30": 137.758968}, "trend_signal": 0, "fair_value": 116.752757, "relative_strength": -4.405107, "rate_of_change": -0.07821854822941857, "market_dynamics": -1.102613, "expectation": {"probability": 62.819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.479996, "high": 135.479996, "low": 131.860001, "close": 131.860001, "volume": 1556}, "trend_line": 137.678667, "activity_lines": {"activity_5": 134.770667, "activity_10": 135.675273, "activity_20": 137.071238, "activity_30": 137.364989}, "trend_signal": 0, "fair_value": 117.028398, "relative_strength": -6.649929, "rate_of_change": -0.2087460734265697, "market_dynamics": -1.149297, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.860001, "high": 132.800003, "low": 129.860001, "close": 130.080002, "volume": 1638}, "trend_line": 137.140667, "activity_lines": {"activity_5": 132.992001, "activity_10": 134.508728, "activity_20": 136.323429, "activity_30": 136.874753}, "trend_signal": 0, "fair_value": 117.277757, "relative_strength": -9.104197, "rate_of_change": -0.390764968693358, "market_dynamics": -1.111767, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.320007, "high": 135.0, "low": 131.320007, "close": 134.100006, "volume": 4545}, "trend_line": 136.764667, "activity_lines": {"activity_5": 132.997336, "activity_10": 134.238183, "activity_20": 135.992382, "activity_30": 136.678581}, "trend_signal": 0, "fair_value": 117.540449, "relative_strength": -5.784281, "rate_of_change": -0.27417104512114177, "market_dynamics": -1.043144, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.460007, "high": 135.300003, "low": 134.039993, "close": 134.380005, "volume": 7960}, "trend_line": 136.786, "activity_lines": {"activity_5": 133.169337, "activity_10": 134.092366, "activity_20": 135.712382, "activity_30": 136.524732}, "trend_signal": 0, "fair_value": 117.794488, "relative_strength": -3.088275, "rate_of_change": 0.015598327015265201, "market_dynamics": -0.862037, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.580002, "high": 135.839996, "low": 133.419998, "close": 135.279999, "volume": 8777}, "trend_line": 137.108667, "activity_lines": {"activity_5": 133.882669, "activity_10": 134.176729, "activity_20": 135.551906, "activity_30": 136.42757}, "trend_signal": 0, "fair_value": 118.054359, "relative_strength": -2.932511, "rate_of_change": 0.23589183103533665, "market_dynamics": -0.637932, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.699997, "high": 138.979996, "low": 136.699997, "close": 138.160004, "volume": 3695}, "trend_line": 137.144667, "activity_lines": {"activity_5": 135.556003, "activity_10": 134.816366, "activity_20": 135.687525, "activity_30": 136.495399}, "trend_signal": 0, "fair_value": 118.344936, "relative_strength": -3.451652, "rate_of_change": 0.026256545838930348, "market_dynamics": -0.25972, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.080002, "high": 139.080002, "low": 136.520004, "close": 137.259995, "volume": 1644}, "trend_line": 137.156, "activity_lines": {"activity_5": 136.509334, "activity_10": 135.244001, "activity_20": 135.741429, "activity_30": 136.502839}, "trend_signal": 0, "fair_value": 118.619295, "relative_strength": -3.948028, "rate_of_change": 0.008263536780476916, "market_dynamics": -0.055759, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.660004, "high": 139.0, "low": 135.660004, "close": 139.0, "volume": 2947}, "trend_line": 137.312667, "activity_lines": {"activity_5": 137.564, "activity_10": 135.978546, "activity_20": 135.972287, "activity_30": 136.621807}, "trend_signal": 0, "fair_value": 118.897565, "relative_strength": -4.061263, "rate_of_change": 0.11422540756510745, "market_dynamics": 0.22418, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.0, "high": 141.440002, "low": 137.960007, "close": 141.440002, "volume": 1838}, "trend_line": 137.536, "activity_lines": {"activity_5": 139.105333, "activity_10": 137.087637, "activity_20": 136.434763, "activity_30": 136.888087}, "trend_signal": 0, "fair_value": 119.225962, "relative_strength": -3.001127, "rate_of_change": 0.16264559190303737, "market_dynamics": 0.545945, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.339996, "high": 140.339996, "low": 137.919998, "close": 137.919998, "volume": 654}, "trend_line": 137.480667, "activity_lines": {"activity_5": 139.002666, "activity_10": 137.494182, "activity_20": 136.547906, "activity_30": 136.912861}, "trend_signal": 0, "fair_value": 119.539167, "relative_strength": -4.897721, "rate_of_change": -0.040231648441128365, "market_dynamics": 0.576861, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.139999, "high": 137.139999, "low": 134.800003, "close": 135.380005, "volume": 2162}, "trend_line": 137.388, "activity_lines": {"activity_5": 137.877335, "activity_10": 137.39091, "activity_20": 136.422096, "activity_30": 136.777334}, "trend_signal": 0, "fair_value": 119.833975, "relative_strength": -8.513938, "rate_of_change": -0.06740365901774815, "market_dynamics": 0.570167, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.639999, "high": 134.639999, "low": 134.639999, "close": 134.639999, "volume": 0}, "trend_line": 137.302667, "activity_lines": {"activity_5": 136.690668, "activity_10": 137.089092, "activity_20": 136.254668, "activity_30": 136.600044}, "trend_signal": 0, "fair_value": 120.120065, "relative_strength": -9.339581, "rate_of_change": -0.062110955833108744, "market_dynamics": 0.364503, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.899994, "high": 134.899994, "low": 134.899994, "close": 134.899994, "volume": 0}, "trend_line": 137.158667, "activity_lines": {"activity_5": 135.765332, "activity_10": 136.751636, "activity_20": 136.133524, "activity_30": 136.445033}, "trend_signal": 0, "fair_value": 120.393718, "relative_strength": -9.124479, "rate_of_change": -0.10487778798936617, "market_dynamics": 0.070753, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.960007, "high": 138.320007, "low": 134.639999, "close": 138.320007, "volume": 2347}, "trend_line": 137.053334, "activity_lines": {"activity_5": 136.253334, "activity_10": 137.021455, "activity_20": 136.35362, "activity_30": 136.519958}, "trend_signal": 0, "fair_value": 120.673654, "relative_strength": -7.705113, "rate_of_change": -0.0767964593881637, "market_dynamics": 0.091306, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.199997, "high": 142.440002, "low": 139.199997, "close": 142.399994, "volume": 0}, "trend_line": 137.138, "activity_lines": {"activity_5": 138.309332, "activity_10": 137.961454, "activity_20": 136.960953, "activity_30": 136.864904}, "trend_signal": 0, "fair_value": 120.979936, "relative_strength": -4.731328, "rate_of_change": 0.06177595066749604, "market_dynamics": 0.268666, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.399994, "high": 143.919998, "low": 142.399994, "close": 143.919998, "volume": 4216}, "trend_line": 137.302, "activity_lines": {"activity_5": 140.573332, "activity_10": 139.048363, "activity_20": 137.687429, "activity_30": 137.302452}, "trend_signal": 1, "fair_value": 121.281347, "relative_strength": -1.641197, "rate_of_change": 0.1195875687263831, "market_dynamics": 0.649352, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.660004, "high": 147.440002, "low": 142.559998, "close": 145.440002, "volume": 4340}, "trend_line": 137.496, "activity_lines": {"activity_5": 142.774666, "activity_10": 140.306909, "activity_20": 138.518572, "activity_30": 137.827484}, "trend_signal": 1, "fair_value": 121.594872, "relative_strength": -0.853359, "rate_of_change": 0.14129437298802408, "market_dynamics": 1.094928, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.960007, "high": 148.240005, "low": 144.520004, "close": 147.619995, "volume": 8695}, "trend_line": 137.788667, "activity_lines": {"activity_5": 144.982665, "activity_10": 141.81309, "activity_20": 139.515904, "activity_30": 138.480645}, "trend_signal": 1, "fair_value": 121.920641, "relative_strength": -1.101265, "rate_of_change": 0.2128549194158335, "market_dynamics": 1.435903, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.059998, "high": 151.979996, "low": 147.119995, "close": 150.800003, "volume": 10857}, "trend_line": 138.199334, "activity_lines": {"activity_5": 147.402666, "activity_10": 143.740727, "activity_20": 140.756952, "activity_30": 139.320086}, "trend_signal": 1, "fair_value": 122.269103, "relative_strength": -0.190601, "rate_of_change": 0.29804120247421323, "market_dynamics": 1.682367, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.059998, "high": 154.619995, "low": 151.779999, "close": 153.360001, "volume": 3554}, "trend_line": 138.693334, "activity_lines": {"activity_5": 149.844, "activity_10": 145.963636, "activity_20": 142.180857, "activity_30": 140.298194}, "trend_signal": 1, "fair_value": 122.641154, "relative_strength": -0.34758, "rate_of_change": 0.35745468932578195, "market_dynamics": 1.727532, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.419998, "high": 154.940002, "low": 152.979996, "close": 154.399994, "volume": 759}, "trend_line": 139.125334, "activity_lines": {"activity_5": 151.901332, "activity_10": 148.094908, "activity_20": 143.617714, "activity_30": 141.311527}, "trend_signal": 1, "fair_value": 123.012885, "relative_strength": -0.765917, "rate_of_change": 0.3114785603178422, "market_dynamics": 1.693625, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.820007, "high": 158.820007, "low": 158.5, "close": 158.5, "volume": 1030}, "trend_line": 139.77, "activity_lines": {"activity_5": 154.626665, "activity_10": 150.625817, "activity_20": 145.337714, "activity_30": 142.561505}, "trend_signal": 1, "fair_value": 123.419808, "relative_strength": 8.731594, "rate_of_change": 0.46337067553778577, "market_dynamics": 1.59172, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.160004, "high": 158.160004, "low": 156.199997, "close": 156.199997, "volume": 668}, "trend_line": 140.371333, "activity_lines": {"activity_5": 155.714665, "activity_10": 152.304726, "activity_20": 146.703332, "activity_30": 143.621505}, "trend_signal": 1, "fair_value": 123.852949, "relative_strength": 9.049895, "rate_of_change": 0.43023037847891715, "market_dynamics": 1.437536, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.020004, "high": 159.199997, "low": 157.020004, "close": 159.199997, "volume": 415}, "trend_line": 141.076667, "activity_lines": {"activity_5": 157.230664, "activity_10": 154.141816, "activity_20": 148.249427, "activity_30": 144.836257}, "trend_signal": 1, "fair_value": 124.304423, "relative_strength": 15.473589, "rate_of_change": 0.502477240135629, "market_dynamics": 1.386372, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.899994, "high": 162.179993, "low": 158.899994, "close": 162.179993, "volume": 0}, "trend_line": 141.915333, "activity_lines": {"activity_5": 159.179996, "activity_10": 156.141088, "activity_20": 149.961141, "activity_30": 146.197762}, "trend_signal": 1, "fair_value": 124.746026, "relative_strength": 14.990159, "rate_of_change": 0.594475342970796, "market_dynamics": 1.382613, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.100006, "high": 161.100006, "low": 155.240005, "close": 156.800003, "volume": 0}, "trend_line": 142.625333, "activity_lines": {"activity_5": 158.747998, "activity_10": 156.802544, "activity_20": 151.03238, "activity_30": 147.158064}, "trend_signal": 1, "fair_value": 125.1475, "relative_strength": 7.539679, "rate_of_change": 0.500298301100423, "market_dynamics": 1.282594, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.039993, "high": 158.039993, "low": 156.619995, "close": 156.619995, "volume": 0}, "trend_line": 143.288, "activity_lines": {"activity_5": 158.095997, "activity_10": 157.197088, "activity_20": 151.997712, "activity_30": 148.060945}, "trend_signal": 1, "fair_value": 125.541539, "relative_strength": 5.648313, "rate_of_change": 0.4646208258107969, "market_dynamics": 1.192766, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.179993, "high": 157.179993, "low": 153.0, "close": 153.0, "volume": 1915}, "trend_line": 143.881333, "activity_lines": {"activity_5": 156.362665, "activity_10": 156.73018, "activity_20": 152.526094, "activity_30": 148.687526}, "trend_signal": 1, "fair_value": 125.916282, "relative_strength": 1.39768, "rate_of_change": 0.4140842219864896, "market_dynamics": 0.885534, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.800003, "high": 155.720001, "low": 152.720001, "close": 155.0, "volume": 1836}, "trend_line": 144.448, "activity_lines": {"activity_5": 155.509332, "activity_10": 156.529089, "activity_20": 153.178284, "activity_30": 149.404859}, "trend_signal": 1, "fair_value": 126.302052, "relative_strength": 4.673417, "rate_of_change": 0.3938433069701928, "market_dynamics": 0.542642, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.320007, "high": 160.800003, "low": 155.320007, "close": 160.800003, "volume": 1417}, "trend_line": 145.298666, "activity_lines": {"activity_5": 156.869334, "activity_10": 157.306181, "activity_20": 154.318285, "activity_30": 150.459827}, "trend_signal": 1, "fair_value": 126.738462, "relative_strength": 8.628579, "rate_of_change": 0.5889081191847514, "market_dynamics": 0.364841, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.339996, "high": 161.339996, "low": 156.179993, "close": 158.399994, "volume": 3277}, "trend_line": 146.183333, "activity_lines": {"activity_5": 157.521332, "activity_10": 157.511635, "activity_20": 155.12076, "activity_30": 151.305074}, "trend_signal": 1, "fair_value": 127.157052, "relative_strength": 7.125814, "rate_of_change": 0.6088610613947464, "market_dynamics": 0.163267, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.820007, "high": 163.460007, "low": 158.820007, "close": 163.460007, "volume": 4278}, "trend_line": 147.296, "activity_lines": {"activity_5": 159.753335, "activity_10": 158.564364, "activity_20": 156.295523, "activity_30": 152.419698}, "trend_signal": 1, "fair_value": 127.583398, "relative_strength": 9.352893, "rate_of_change": 0.761144911095978, "market_dynamics": 0.240149, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.979996, "high": 165.820007, "low": 164.979996, "close": 165.259995, "volume": 849}, "trend_line": 148.334666, "activity_lines": {"activity_5": 162.129333, "activity_10": 159.854181, "activity_20": 157.504475, "activity_30": 153.578666}, "trend_signal": 1, "fair_value": 128.034936, "relative_strength": 8.07191, "rate_of_change": 0.7051556050401955, "market_dynamics": 0.287253, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.380005, "high": 163.380005, "low": 157.399994, "close": 157.399994, "volume": 2852}, "trend_line": 149.101999, "activity_lines": {"activity_5": 161.067997, "activity_10": 159.55018, "activity_20": 157.820284, "activity_30": 154.163525}, "trend_signal": 1, "fair_value": 128.433334, "relative_strength": 2.562078, "rate_of_change": 0.5172984985182141, "market_dynamics": 0.14626, "expectation": {"probability": 56.153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36bdcb19-2dc5-4fdb-afe6-0a582e603bd8/", "share_image": "https://sharemaestro.com/terminal/36bdcb19-2dc5-4fdb-afe6-0a582e603bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}