{"ticker": {"uuid": "36bee163-00df-44b4-a0f0-bb7516da9d6e", "symbol": "601200", "name": "Shanghai Environment Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601200 fell 14.72%, moving from 8.97 to 7.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.43 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "-14.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.47, "close": 7.65, "volume": 34794456}, "trend_line": 8.254667, "activity_lines": {"activity_5": 7.822, "activity_10": 7.944182, "activity_20": 8.174667, "activity_30": 8.216301}, "trend_signal": 0, "fair_value": 7.830052, "relative_strength": -11.425651, "rate_of_change": -0.2577694538424392, "market_dynamics": -1.128513, "expectation": {"probability": 55.2857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.037416, "high": 8.077603, "low": 7.844518, "close": 7.860592, "volume": 33512719}, "trend_line": 7.472921, "activity_lines": {"activity_5": 7.883097, "activity_10": 7.783579, "activity_20": 7.678832, "activity_30": 7.584866}, "trend_signal": 1, "fair_value": 8.761721, "relative_strength": 0.776638, "rate_of_change": 0.21557371575060996, "market_dynamics": 1.440471, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.884705, "high": 7.957041, "low": 7.458722, "close": 7.651619, "volume": 40820957}, "trend_line": 7.487656, "activity_lines": {"activity_5": 7.824691, "activity_10": 7.769842, "activity_20": 7.687061, "activity_30": 7.596395}, "trend_signal": 1, "fair_value": 8.745593, "relative_strength": 0.384154, "rate_of_change": 0.19717858652593734, "market_dynamics": 1.143501, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.667695, "high": 8.415175, "low": 7.627507, "close": 7.764144, "volume": 100343638}, "trend_line": 7.513912, "activity_lines": {"activity_5": 7.7979, "activity_10": 7.77788, "activity_20": 7.703748, "activity_30": 7.614233}, "trend_signal": 1, "fair_value": 8.733105, "relative_strength": 1.380475, "rate_of_change": 0.3506571348897446, "market_dynamics": 1.085803, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.780218, "high": 7.852555, "low": 7.611432, "close": 7.659657, "volume": 38245810}, "trend_line": 7.524093, "activity_lines": {"activity_5": 7.737352, "activity_10": 7.765458, "activity_20": 7.707805, "activity_30": 7.623636}, "trend_signal": 1, "fair_value": 8.721559, "relative_strength": 0.083464, "rate_of_change": 0.13549533185908125, "market_dynamics": 0.626817, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.667695, "high": 7.667695, "low": 7.514983, "close": 7.61947, "volume": 36366591}, "trend_line": 7.53213, "activity_lines": {"activity_5": 7.679483, "activity_10": 7.742808, "activity_20": 7.705662, "activity_30": 7.629789}, "trend_signal": 1, "fair_value": 8.710258, "relative_strength": -1.578484, "rate_of_change": 0.106816861514082, "market_dynamics": 0.272902, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.61947, "high": 7.635544, "low": 7.458722, "close": 7.490871, "volume": 14206814}, "trend_line": 7.534809, "activity_lines": {"activity_5": 7.606074, "activity_10": 7.695752, "activity_20": 7.689855, "activity_30": 7.627127}, "trend_signal": 1, "fair_value": 8.696673, "relative_strength": -0.89245, "rate_of_change": 0.03556762828044197, "market_dynamics": -0.120469, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.498909, "high": 7.667695, "low": 7.418535, "close": 7.627508, "volume": 29941040}, "trend_line": 7.543382, "activity_lines": {"activity_5": 7.602859, "activity_10": 7.676755, "activity_20": 7.686563, "activity_30": 7.633108}, "trend_signal": 1, "fair_value": 8.685423, "relative_strength": 0.804447, "rate_of_change": 0.11377859744022926, "market_dynamics": -0.496944, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.619471, "high": 7.924892, "low": 7.619471, "close": 7.844518, "volume": 35457755}, "trend_line": 7.556778, "activity_lines": {"activity_5": 7.673589, "activity_10": 7.696045, "activity_20": 7.703557, "activity_30": 7.652536}, "trend_signal": 1, "fair_value": 8.674759, "relative_strength": 3.789253, "rate_of_change": 0.17758612781376026, "market_dynamics": -0.432146, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.892743, "high": 7.957042, "low": 7.828443, "close": 7.860592, "volume": 26723607}, "trend_line": 7.57071, "activity_lines": {"activity_5": 7.744318, "activity_10": 7.717088, "activity_20": 7.720359, "activity_30": 7.672137}, "trend_signal": 1, "fair_value": 8.665004, "relative_strength": 2.659661, "rate_of_change": 0.18436428858965567, "market_dynamics": -0.333363, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.876668, "high": 7.989191, "low": 7.780218, "close": 7.844518, "volume": 33381255}, "trend_line": 7.589732, "activity_lines": {"activity_5": 7.796293, "activity_10": 7.73594, "activity_20": 7.734175, "activity_30": 7.689802}, "trend_signal": 1, "fair_value": 8.653585, "relative_strength": 4.646953, "rate_of_change": 0.2512578080523445, "market_dynamics": -0.068994, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.852556, "high": 8.109752, "low": 7.828443, "close": 8.102364, "volume": 36991825}, "trend_line": 7.625654, "activity_lines": {"activity_5": 7.919214, "activity_10": 7.805033, "activity_20": 7.771554, "activity_30": 7.722875}, "trend_signal": 1, "fair_value": 8.641202, "relative_strength": 4.47304, "rate_of_change": 0.47329734435946136, "market_dynamics": 0.260534, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.118601, "high": 8.216026, "low": 8.086128, "close": 8.086128, "volume": 29630696}, "trend_line": 7.655944, "activity_lines": {"activity_5": 7.995957, "activity_10": 7.866779, "activity_20": 7.804818, "activity_30": 7.752583}, "trend_signal": 1, "fair_value": 8.624085, "relative_strength": 3.949391, "rate_of_change": 0.3972118325851124, "market_dynamics": 0.374124, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.078008, "high": 8.110483, "low": 7.834451, "close": 7.834451, "volume": 28935643}, "trend_line": 7.677042, "activity_lines": {"activity_5": 7.958232, "activity_10": 7.874865, "activity_20": 7.812389, "activity_30": 7.764099}, "trend_signal": 1, "fair_value": 8.608626, "relative_strength": 3.855334, "rate_of_change": 0.27557672835642844, "market_dynamics": 0.323152, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.801976, "high": 8.086127, "low": 7.696435, "close": 7.980584, "volume": 29932155}, "trend_line": 7.70435, "activity_lines": {"activity_5": 7.96989, "activity_10": 7.908243, "activity_20": 7.83316, "activity_30": 7.783683}, "trend_signal": 1, "fair_value": 8.592342, "relative_strength": 7.616719, "rate_of_change": 0.3557099205657552, "market_dynamics": 0.375144, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.045535, "high": 8.256619, "low": 7.77762, "close": 8.06989, "volume": 71638105}, "trend_line": 7.729277, "activity_lines": {"activity_5": 8.003317, "activity_10": 7.952023, "activity_20": 7.860142, "activity_30": 7.807266}, "trend_signal": 1, "fair_value": 8.575056, "relative_strength": 11.033181, "rate_of_change": 0.3235444910991832, "market_dynamics": 0.503961, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.337805, "high": 8.378398, "low": 7.801977, "close": 7.95623, "volume": 69666858}, "trend_line": 7.748272, "activity_lines": {"activity_5": 7.983833, "activity_10": 7.966948, "activity_20": 7.873887, "activity_30": 7.821908}, "trend_signal": 1, "fair_value": 8.557295, "relative_strength": 6.948941, "rate_of_change": 0.24575390427850258, "market_dynamics": 0.634282, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.956229, "high": 8.045534, "low": 7.704553, "close": 7.753265, "volume": 33945533}, "trend_line": 7.755143, "activity_lines": {"activity_5": 7.906436, "activity_10": 7.936509, "activity_20": 7.866928, "activity_30": 7.82223}, "trend_signal": 1, "fair_value": 8.541829, "relative_strength": 4.736254, "rate_of_change": 0.08867783681316678, "market_dynamics": 0.640885, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.777621, "high": 8.004941, "low": 7.728909, "close": 7.988704, "volume": 29448704}, "trend_line": 7.772005, "activity_lines": {"activity_5": 7.929709, "activity_10": 7.946591, "activity_20": 7.881487, "activity_30": 7.837299}, "trend_signal": 1, "fair_value": 8.52858, "relative_strength": 7.778283, "rate_of_change": 0.21742990425837033, "market_dynamics": 0.700004, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.948111, "high": 8.094246, "low": 7.883162, "close": 8.004941, "volume": 25765337}, "trend_line": 7.786997, "activity_lines": {"activity_5": 7.948111, "activity_10": 7.957003, "activity_20": 7.896599, "activity_30": 7.852327}, "trend_signal": 1, "fair_value": 8.516144, "relative_strength": 7.377016, "rate_of_change": 0.1928974569625256, "market_dynamics": 0.494392, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.996822, "high": 8.021177, "low": 7.866925, "close": 7.883162, "volume": 18262387}, "trend_line": 7.795251, "activity_lines": {"activity_5": 7.924296, "activity_10": 7.942649, "activity_20": 7.899617, "activity_30": 7.858531}, "trend_signal": 1, "fair_value": 8.505561, "relative_strength": 6.346714, "rate_of_change": 0.10599721561469694, "market_dynamics": 0.190904, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.84257, "high": 7.866925, "low": 7.696434, "close": 7.696434, "volume": 23620753}, "trend_line": 7.799692, "activity_lines": {"activity_5": 7.850688, "activity_10": 7.893642, "activity_20": 7.885548, "activity_30": 7.852156}, "trend_signal": 1, "fair_value": 8.493831, "relative_strength": 4.473216, "rate_of_change": 0.05697058375669901, "market_dynamics": -0.064675, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.728909, "high": 7.785739, "low": 7.477233, "close": 7.509706, "volume": 20547063}, "trend_line": 7.79255, "activity_lines": {"activity_5": 7.732156, "activity_10": 7.818066, "activity_20": 7.854477, "activity_30": 7.833447}, "trend_signal": 0, "fair_value": 8.482676, "relative_strength": 5.398648, "rate_of_change": -0.09156771831503066, "market_dynamics": -0.557409, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.517825, "high": 7.777621, "low": 7.25803, "close": 7.769502, "volume": 29817196}, "trend_line": 7.795408, "activity_lines": {"activity_5": 7.71646, "activity_10": 7.800205, "activity_20": 7.848824, "activity_30": 7.83196}, "trend_signal": 0, "fair_value": 8.474251, "relative_strength": 7.640444, "rate_of_change": 0.036676055976539196, "market_dynamics": -0.910001, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.728909, "high": 7.810095, "low": 7.647723, "close": 7.680198, "volume": 24446520}, "trend_line": 7.801451, "activity_lines": {"activity_5": 7.68561, "activity_10": 7.767288, "activity_20": 7.83464, "activity_30": 7.824527}, "trend_signal": 0, "fair_value": 8.463987, "relative_strength": 5.808795, "rate_of_change": 0.07751999638761718, "market_dynamics": -1.16826, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.745146, "high": 7.761383, "low": 7.5503, "close": 7.623367, "volume": 26480856}, "trend_line": 7.803456, "activity_lines": {"activity_5": 7.657465, "activity_10": 7.729499, "activity_20": 7.814947, "activity_30": 7.813038}, "trend_signal": 0, "fair_value": 8.453105, "relative_strength": 4.645956, "rate_of_change": 0.025700347281545324, "market_dynamics": -1.186187, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.599012, "high": 7.704553, "low": 7.558418, "close": 7.582774, "volume": 20145603}, "trend_line": 7.800626, "activity_lines": {"activity_5": 7.633109, "activity_10": 7.692449, "activity_20": 7.791368, "activity_30": 7.7988}, "trend_signal": 0, "fair_value": 8.443077, "relative_strength": 3.491103, "rate_of_change": -0.0362659826620339, "market_dynamics": -1.144596, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.574656, "high": 7.696435, "low": 7.5503, "close": 7.574656, "volume": 22606772}, "trend_line": 7.801007, "activity_lines": {"activity_5": 7.613625, "activity_10": 7.660713, "activity_20": 7.766579, "activity_30": 7.784221}, "trend_signal": 0, "fair_value": 8.435529, "relative_strength": 3.751821, "rate_of_change": 0.0048842233943784084, "market_dynamics": -1.190102, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.558418, "high": 7.655842, "low": 7.469113, "close": 7.558418, "volume": 22298919}, "trend_line": 7.793614, "activity_lines": {"activity_5": 7.584398, "activity_10": 7.629272, "activity_20": 7.740495, "activity_30": 7.768571}, "trend_signal": 0, "fair_value": 8.425902, "relative_strength": 3.764635, "rate_of_change": -0.0947698162557786, "market_dynamics": -1.219222, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5503, "high": 7.582774, "low": 7.387928, "close": 7.420402, "volume": 26904929}, "trend_line": 7.777601, "activity_lines": {"activity_5": 7.523238, "activity_10": 7.58056, "activity_20": 7.702629, "activity_30": 7.744492}, "trend_signal": 0, "fair_value": 8.415795, "relative_strength": 3.897484, "rate_of_change": -0.20546308811290956, "market_dynamics": -1.244429, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.412283, "high": 7.631486, "low": 7.387927, "close": 7.574656, "volume": 24590511}, "trend_line": 7.762444, "activity_lines": {"activity_5": 7.530815, "activity_10": 7.570522, "activity_20": 7.68155, "activity_30": 7.731399}, "trend_signal": 0, "fair_value": 8.404905, "relative_strength": 6.845958, "rate_of_change": -0.1948801436329714, "market_dynamics": -1.146509, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.574656, "high": 7.574656, "low": 7.25803, "close": 7.339216, "volume": 22688382}, "trend_line": 7.745065, "activity_lines": {"activity_5": 7.46316, "activity_10": 7.523287, "activity_20": 7.639334, "activity_30": 7.704094}, "trend_signal": 0, "fair_value": 8.393164, "relative_strength": 4.347441, "rate_of_change": -0.2238856731204764, "market_dynamics": -1.175375, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.331098, "high": 7.339216, "low": 7.144369, "close": 7.298623, "volume": 21846214}, "trend_line": 7.733298, "activity_lines": {"activity_5": 7.398211, "activity_10": 7.475166, "activity_20": 7.596885, "activity_30": 7.675291}, "trend_signal": 0, "fair_value": 8.37929, "relative_strength": 1.544581, "rate_of_change": -0.1519290025325901, "market_dynamics": -1.204953, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.306742, "high": 7.460995, "low": 7.282386, "close": 7.404165, "volume": 22010666}, "trend_line": 7.721299, "activity_lines": {"activity_5": 7.386845, "activity_10": 7.450072, "activity_20": 7.568238, "activity_30": 7.654057}, "trend_signal": 0, "fair_value": 8.369028, "relative_strength": 4.438017, "rate_of_change": -0.15516019168017872, "market_dynamics": -1.2113, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.387927, "high": 7.542181, "low": 7.184963, "close": 7.404165, "volume": 23663391}, "trend_line": 7.712783, "activity_lines": {"activity_5": 7.385763, "activity_10": 7.431621, "activity_20": 7.54164, "activity_30": 7.633597}, "trend_signal": 0, "fair_value": 8.35978, "relative_strength": 5.941678, "rate_of_change": -0.11029232257422215, "market_dynamics": -1.277727, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.363572, "high": 7.379809, "low": 6.876456, "close": 6.973879, "volume": 32075387}, "trend_line": 7.691263, "activity_lines": {"activity_5": 7.242334, "activity_10": 7.339954, "activity_20": 7.476807, "activity_30": 7.585925}, "trend_signal": 0, "fair_value": 8.3499, "relative_strength": 1.389879, "rate_of_change": -0.27901731450242745, "market_dynamics": -1.223924, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.949523, "high": 7.599012, "low": 6.55983, "close": 7.485351, "volume": 51395537}, "trend_line": 7.691079, "activity_lines": {"activity_5": 7.309448, "activity_10": 7.353092, "activity_20": 7.465905, "activity_30": 7.572641}, "trend_signal": 0, "fair_value": 8.34269, "relative_strength": 5.634483, "rate_of_change": -0.002392324901644398, "market_dynamics": -0.847006, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.452877, "high": 7.469113, "low": 6.527356, "close": 6.722202, "volume": 43598408}, "trend_line": 7.660902, "activity_lines": {"activity_5": 7.112436, "activity_10": 7.229246, "activity_20": 7.384564, "activity_30": 7.510133}, "trend_signal": 0, "fair_value": 8.332412, "relative_strength": 0.94675, "rate_of_change": -0.39236367224936997, "market_dynamics": -0.734569, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.746559, "high": 7.363571, "low": 6.316272, "close": 7.176843, "volume": 51962357}, "trend_line": 7.638646, "activity_lines": {"activity_5": 7.1054, "activity_10": 7.203561, "activity_20": 7.351433, "activity_30": 7.478903}, "trend_signal": 0, "fair_value": 8.323225, "relative_strength": 2.474486, "rate_of_change": -0.29051409351014407, "market_dynamics": -0.546267, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.217437, "high": 7.282386, "low": 7.038828, "close": 7.176843, "volume": 37057299}, "trend_line": 7.615855, "activity_lines": {"activity_5": 7.113518, "activity_10": 7.184815, "activity_20": 7.322167, "activity_30": 7.449109}, "trend_signal": 0, "fair_value": 8.314899, "relative_strength": -2.321763, "rate_of_change": -0.29836439599373743, "market_dynamics": -0.43275, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.184963, "high": 7.331098, "low": 7.063184, "close": 7.241793, "volume": 35785730}, "trend_line": 7.595764, "activity_lines": {"activity_5": 7.158441, "activity_10": 7.182305, "activity_20": 7.30303, "activity_30": 7.424976}, "trend_signal": 0, "fair_value": 8.305977, "relative_strength": -2.213569, "rate_of_change": -0.2638049175043361, "market_dynamics": -0.564133, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.201199, "high": 7.241793, "low": 7.095658, "close": 7.184963, "volume": 22730467}, "trend_line": 7.565184, "activity_lines": {"activity_5": 7.16656, "activity_10": 7.175515, "activity_20": 7.281535, "activity_30": 7.398473}, "trend_signal": 0, "fair_value": 8.294665, "relative_strength": -3.621199, "rate_of_change": -0.402592813573455, "market_dynamics": -0.507743, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.176843, "high": 7.387928, "low": 7.168725, "close": 7.355454, "volume": 29154381}, "trend_line": 7.540828, "activity_lines": {"activity_5": 7.251535, "activity_10": 7.202528, "activity_20": 7.278713, "activity_30": 7.384942}, "trend_signal": 0, "fair_value": 8.285256, "relative_strength": -1.700544, "rate_of_change": -0.3219485474510606, "market_dynamics": -0.359478, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.363572, "high": 7.396046, "low": 7.160607, "close": 7.193081, "volume": 24778303}, "trend_line": 7.519449, "activity_lines": {"activity_5": 7.240169, "activity_10": 7.198986, "activity_20": 7.261161, "activity_30": 7.362507}, "trend_signal": 0, "fair_value": 8.272578, "relative_strength": -3.676232, "rate_of_change": -0.2835099806016061, "market_dynamics": -0.228596, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.176843, "high": 7.249911, "low": 7.030709, "close": 7.282386, "volume": 22428270}, "trend_line": 7.496176, "activity_lines": {"activity_5": 7.257489, "activity_10": 7.215518, "activity_20": 7.25486, "activity_30": 7.347212}, "trend_signal": 0, "fair_value": 8.258346, "relative_strength": -2.274251, "rate_of_change": -0.30950406073636055, "market_dynamics": -0.106371, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.298622, "high": 7.477233, "low": 7.25803, "close": 7.469113, "volume": 21648088}, "trend_line": 7.47615, "activity_lines": {"activity_5": 7.330015, "activity_10": 7.268215, "activity_20": 7.268236, "activity_30": 7.345466}, "trend_signal": 0, "fair_value": 8.24678, "relative_strength": -0.749829, "rate_of_change": -0.26714954398083157, "market_dynamics": 0.208007, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.509707, "high": 7.509707, "low": 7.306742, "close": 7.387928, "volume": 27044921}, "trend_line": 7.457206, "activity_lines": {"activity_5": 7.360324, "activity_10": 7.297147, "activity_20": 7.274615, "activity_30": 7.339775}, "trend_signal": 0, "fair_value": 8.233984, "relative_strength": -0.330355, "rate_of_change": -0.25339245467251736, "market_dynamics": 0.324357, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.428521, "high": 7.558418, "low": 7.193082, "close": 7.534062, "volume": 42549054}, "trend_line": 7.4499, "activity_lines": {"activity_5": 7.425814, "activity_10": 7.35442, "activity_20": 7.295839, "activity_30": 7.344733}, "trend_signal": 0, "fair_value": 8.221213, "relative_strength": -0.022057, "rate_of_change": -0.09797235050231698, "market_dynamics": 0.616532, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.501588, "high": 7.5503, "low": 7.31486, "close": 7.469113, "volume": 27052709}, "trend_line": 7.43258, "activity_lines": {"activity_5": 7.457747, "activity_10": 7.385123, "activity_20": 7.311071, "activity_30": 7.345973}, "trend_signal": 0, "fair_value": 8.210204, "relative_strength": -1.727276, "rate_of_change": -0.23248634209856062, "market_dynamics": 0.75284, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.469113, "high": 7.60713, "low": 7.436639, "close": 7.542181, "volume": 16028959}, "trend_line": 7.417155, "activity_lines": {"activity_5": 7.495634, "activity_10": 7.423797, "activity_20": 7.333688, "activity_30": 7.353044}, "trend_signal": 0, "fair_value": 8.200321, "relative_strength": -1.389806, "rate_of_change": -0.2075322431780025, "market_dynamics": 0.797802, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.590892, "high": 7.647723, "low": 7.460995, "close": 7.566536, "volume": 28013038}, "trend_line": 7.4066, "activity_lines": {"activity_5": 7.52432, "activity_10": 7.460257, "activity_20": 7.358043, "activity_30": 7.362681}, "trend_signal": 0, "fair_value": 8.192214, "relative_strength": -2.674367, "rate_of_change": -0.14230523698102698, "market_dynamics": 0.844234, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.566537, "high": 7.680198, "low": 7.501588, "close": 7.60713, "volume": 32488660}, "trend_line": 7.403624, "activity_lines": {"activity_5": 7.560042, "activity_10": 7.498193, "activity_20": 7.386304, "activity_30": 7.375619}, "trend_signal": 0, "fair_value": 8.183963, "relative_strength": -2.168476, "rate_of_change": -0.0401803796613873, "market_dynamics": 0.881252, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.599012, "high": 7.66396, "low": 7.37169, "close": 7.420402, "volume": 28805039}, "trend_line": 7.400647, "activity_lines": {"activity_5": 7.518908, "activity_10": 7.494502, "activity_20": 7.395505, "activity_30": 7.376701}, "trend_signal": 0, "fair_value": 8.175325, "relative_strength": -2.517867, "rate_of_change": -0.040210037678838954, "market_dynamics": 0.908487, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.444757, "high": 7.5503, "low": 7.420401, "close": 7.452877, "volume": 17194195}, "trend_line": 7.390093, "activity_lines": {"activity_5": 7.496176, "activity_10": 7.495536, "activity_20": 7.407219, "activity_30": 7.380071}, "trend_signal": 0, "fair_value": 8.166996, "relative_strength": -2.041622, "rate_of_change": -0.14260915295649088, "market_dynamics": 0.833838, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.460995, "high": 7.469113, "low": 7.006353, "close": 7.184963, "volume": 30665996}, "trend_line": 7.373585, "activity_lines": {"activity_5": 7.385222, "activity_10": 7.443134, "activity_20": 7.393185, "activity_30": 7.366837}, "trend_signal": 0, "fair_value": 8.156241, "relative_strength": -4.443032, "rate_of_change": -0.22338013878851004, "market_dynamics": 0.594515, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.144369, "high": 7.184963, "low": 6.949524, "close": 7.030709, "volume": 18624290}, "trend_line": 7.353829, "activity_lines": {"activity_5": 7.246664, "activity_10": 7.364457, "activity_20": 7.365505, "activity_30": 7.344716}, "trend_signal": 0, "fair_value": 8.142421, "relative_strength": -5.856921, "rate_of_change": -0.2679293722117546, "market_dynamics": 0.048806, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.006353, "high": 7.120014, "low": 6.900811, "close": 6.965761, "volume": 18636731}, "trend_line": 7.333262, "activity_lines": {"activity_5": 7.122179, "activity_10": 7.281943, "activity_20": 7.331368, "activity_30": 7.319679}, "trend_signal": 0, "fair_value": 8.1294, "relative_strength": -5.618782, "rate_of_change": -0.27967743062831324, "market_dynamics": -0.444582, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.933285, "high": 6.998235, "low": 6.762795, "close": 6.900812, "volume": 20933403}, "trend_line": 7.310801, "activity_lines": {"activity_5": 7.018802, "activity_10": 7.195296, "activity_20": 7.29352, "activity_30": 7.291779}, "trend_signal": 0, "fair_value": 8.115406, "relative_strength": -5.528732, "rate_of_change": -0.30628934299634636, "market_dynamics": -0.844537, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.876455, "high": 7.095657, "low": 6.860218, "close": 6.917048, "volume": 14576472}, "trend_line": 7.289422, "activity_lines": {"activity_5": 6.955477, "activity_10": 7.123114, "activity_20": 7.256368, "activity_30": 7.266376}, "trend_signal": 0, "fair_value": 8.101515, "relative_strength": -4.747444, "rate_of_change": -0.2924303369767498, "market_dynamics": -1.119021, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.917049, "high": 7.111896, "low": 6.738439, "close": 7.08754, "volume": 18559768}, "trend_line": 7.278327, "activity_lines": {"activity_5": 6.984704, "activity_10": 7.091968, "activity_20": 7.23669, "activity_30": 7.253351}, "trend_signal": 0, "fair_value": 8.08806, "relative_strength": -3.103817, "rate_of_change": -0.15220685535835457, "market_dynamics": -1.127535, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.071302, "high": 7.176844, "low": 7.046946, "close": 7.14437, "volume": 20133662}, "trend_line": 7.263984, "activity_lines": {"activity_5": 7.039369, "activity_10": 7.079421, "activity_20": 7.222849, "activity_30": 7.244709}, "trend_signal": 0, "fair_value": 8.073095, "relative_strength": -2.643161, "rate_of_change": -0.1970645177112847, "market_dynamics": -0.987451, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.209319, "high": 7.306742, "low": 7.111896, "close": 7.219418, "volume": 20263403}, "trend_line": 7.25999, "activity_lines": {"activity_5": 7.111473, "activity_10": 7.088195, "activity_20": 7.216621, "activity_30": 7.241833}, "trend_signal": 0, "fair_value": 8.058409, "relative_strength": 1.435284, "rate_of_change": -0.05498360128546, "market_dynamics": -0.830201, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.18979, "high": 7.505824, "low": 7.130533, "close": 7.407063, "volume": 26301704}, "trend_line": 7.263605, "activity_lines": {"activity_5": 7.229215, "activity_10": 7.138136, "activity_20": 7.228099, "activity_30": 7.251322}, "trend_signal": 0, "fair_value": 8.045381, "relative_strength": 3.49538, "rate_of_change": 0.04979345701577997, "market_dynamics": -0.455439, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.387311, "high": 7.486072, "low": 7.258922, "close": 7.298426, "volume": 20221991}, "trend_line": 7.26008, "activity_lines": {"activity_5": 7.276994, "activity_10": 7.168566, "activity_20": 7.228984, "activity_30": 7.253568}, "trend_signal": 0, "fair_value": 8.029429, "relative_strength": 3.452727, "rate_of_change": -0.04852962131062714, "market_dynamics": -0.262902, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.377435, "high": 7.5157, "low": 7.298426, "close": 7.308302, "volume": 22324412}, "trend_line": 7.256885, "activity_lines": {"activity_5": 7.302641, "activity_10": 7.203601, "activity_20": 7.230309, "activity_30": 7.256679}, "trend_signal": 0, "fair_value": 8.015161, "relative_strength": 2.909288, "rate_of_change": -0.04400777952861022, "market_dynamics": -0.088247, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.328055, "high": 7.357683, "low": 7.081153, "close": 7.120657, "volume": 14781678}, "trend_line": 7.261778, "activity_lines": {"activity_5": 7.251021, "activity_10": 7.202276, "activity_20": 7.21364, "activity_30": 7.247891}, "trend_signal": 0, "fair_value": 8.002221, "relative_strength": 1.117332, "rate_of_change": 0.06742562407975373, "market_dynamics": -0.113805, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.100905, "high": 7.387311, "low": 7.081152, "close": 7.298426, "volume": 24287369}, "trend_line": 7.255547, "activity_lines": {"activity_5": 7.260239, "activity_10": 7.231637, "activity_20": 7.21556, "activity_30": 7.250255}, "trend_signal": 0, "fair_value": 7.992019, "relative_strength": 4.068923, "rate_of_change": -0.08580543222334329, "market_dynamics": -0.022341, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.258922, "high": 7.347807, "low": 7.120657, "close": 7.140409, "volume": 17566484}, "trend_line": 7.269487, "activity_lines": {"activity_5": 7.211517, "activity_10": 7.22622, "activity_20": 7.202857, "activity_30": 7.242827}, "trend_signal": 0, "fair_value": 7.981059, "relative_strength": 4.670927, "rate_of_change": 0.19212886361289977, "market_dynamics": 0.015426, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.120657, "high": 7.377435, "low": 7.051524, "close": 7.328054, "volume": 21999768}, "trend_line": 7.274527, "activity_lines": {"activity_5": 7.24312, "activity_10": 7.250563, "activity_20": 7.209899, "activity_30": 7.246605}, "trend_signal": 0, "fair_value": 7.970639, "relative_strength": 9.727304, "rate_of_change": 0.06933088951118774, "market_dynamics": 0.243407, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.328055, "high": 7.387311, "low": 7.11078, "close": 7.308302, "volume": 13443286}, "trend_line": 7.278909, "activity_lines": {"activity_5": 7.266164, "activity_10": 7.263842, "activity_20": 7.215732, "activity_30": 7.248784}, "trend_signal": 0, "fair_value": 7.960449, "relative_strength": 7.969457, "rate_of_change": 0.06023759345452513, "market_dynamics": 0.528274, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.318178, "high": 7.881115, "low": 7.258922, "close": 7.871239, "volume": 44933905}, "trend_line": 7.299891, "activity_lines": {"activity_5": 7.476854, "activity_10": 7.37546, "activity_20": 7.276292, "activity_30": 7.286999}, "trend_signal": 0, "fair_value": 7.952388, "relative_strength": 3.087395, "rate_of_change": 0.28825748474118934, "market_dynamics": 0.782647, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.068761, "high": 8.434176, "low": 7.989752, "close": 8.335415, "volume": 40836334}, "trend_line": 7.338239, "activity_lines": {"activity_5": 7.79223, "activity_10": 7.558257, "activity_20": 7.379608, "activity_30": 7.353807}, "trend_signal": 1, "fair_value": 7.945109, "relative_strength": 1.065606, "rate_of_change": 0.5253229123558153, "market_dynamics": 1.227372, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.115625, "high": 9.145254, "low": 7.871239, "close": 7.92062, "volume": 99513704}, "trend_line": 7.357078, "activity_lines": {"activity_5": 7.900209, "activity_10": 7.645346, "activity_20": 7.439952, "activity_30": 7.39138}, "trend_signal": 1, "fair_value": 7.934559, "relative_strength": -0.362785, "rate_of_change": 0.25672371804733846, "market_dynamics": 1.391959, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.049008, "high": 8.14777, "low": 7.782355, "close": 8.058885, "volume": 57821533}, "trend_line": 7.385938, "activity_lines": {"activity_5": 8.002262, "activity_10": 7.748237, "activity_20": 7.511082, "activity_30": 7.436658}, "trend_signal": 1, "fair_value": 7.923467, "relative_strength": 0.031021, "rate_of_change": 0.39227530277646605, "market_dynamics": 1.652324, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.058885, "high": 8.286036, "low": 7.989753, "close": 8.286036, "volume": 51529174}, "trend_line": 7.419393, "activity_lines": {"activity_5": 8.13131, "activity_10": 7.878602, "activity_20": 7.60096, "activity_30": 7.494729}, "trend_signal": 1, "fair_value": 7.910106, "relative_strength": 1.666808, "rate_of_change": 0.45295533214603223, "market_dynamics": 1.623768, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.305787, "high": 8.384795, "low": 8.128017, "close": 8.19715, "volume": 51911418}, "trend_line": 7.443661, "activity_lines": {"activity_5": 8.165547, "activity_10": 7.975028, "activity_20": 7.677129, "activity_30": 7.544907}, "trend_signal": 1, "fair_value": 7.895564, "relative_strength": 1.482017, "rate_of_change": 0.3270887524087117, "market_dynamics": 1.543808, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.128017, "high": 8.641574, "low": 8.128017, "close": 8.453929, "volume": 73482492}, "trend_line": 7.479195, "activity_lines": {"activity_5": 8.26365, "activity_10": 8.098569, "activity_20": 7.772199, "activity_30": 7.610085}, "trend_signal": 1, "fair_value": 7.880984, "relative_strength": -0.738611, "rate_of_change": 0.47737262618488646, "market_dynamics": 1.535833, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.463804, "high": 8.681078, "low": 8.246531, "close": 8.295911, "volume": 84742356}, "trend_line": 7.504589, "activity_lines": {"activity_5": 8.301179, "activity_10": 8.17237, "activity_20": 7.845133, "activity_30": 7.662777}, "trend_signal": 1, "fair_value": 7.8734, "relative_strength": 0.975358, "rate_of_change": 0.33952851877776097, "market_dynamics": 1.52134, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.335415, "high": 8.65145, "low": 8.286036, "close": 8.335415, "volume": 64077623}, "trend_line": 7.533466, "activity_lines": {"activity_5": 8.326856, "activity_10": 8.232345, "activity_20": 7.915185, "activity_30": 7.716378}, "trend_signal": 1, "fair_value": 7.865968, "relative_strength": 3.373791, "rate_of_change": 0.384791225742004, "market_dynamics": 1.463532, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.374919, "high": 8.414424, "low": 8.029256, "close": 8.315663, "volume": 50110540}, "trend_line": 7.559249, "activity_lines": {"activity_5": 8.327514, "activity_10": 8.270413, "activity_20": 7.976603, "activity_30": 7.766843}, "trend_signal": 1, "fair_value": 7.860042, "relative_strength": 1.284393, "rate_of_change": 0.34224618522205524, "market_dynamics": 1.375676, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.315663, "high": 8.493433, "low": 8.295911, "close": 8.463804, "volume": 45643989}, "trend_line": 7.589158, "activity_lines": {"activity_5": 8.375578, "activity_10": 8.3171, "activity_20": 8.046281, "activity_30": 7.825201}, "trend_signal": 1, "fair_value": 7.856392, "relative_strength": 0.743454, "rate_of_change": 0.3956609975408928, "market_dynamics": 1.24006, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.483557, "high": 8.572442, "low": 8.315663, "close": 8.355167, "volume": 63564528}, "trend_line": 7.614092, "activity_lines": {"activity_5": 8.369652, "activity_10": 8.33326, "activity_20": 8.09933, "activity_30": 7.874621}, "trend_signal": 1, "fair_value": 7.848628, "relative_strength": -0.164346, "rate_of_change": 0.32854764652415996, "market_dynamics": 1.11113, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.355167, "high": 8.47368, "low": 8.068761, "close": 8.128017, "volume": 42951378}, "trend_line": 7.63768, "activity_lines": {"activity_5": 8.294594, "activity_10": 8.307762, "activity_20": 8.125337, "activity_30": 7.907777}, "trend_signal": 1, "fair_value": 7.839305, "relative_strength": -2.069178, "rate_of_change": 0.30979399776098415, "market_dynamics": 0.797004, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.118142, "high": 8.256406, "low": 8.029257, "close": 8.246531, "volume": 33729426}, "trend_line": 7.664135, "activity_lines": {"activity_5": 8.270233, "activity_10": 8.300041, "activity_20": 8.159198, "activity_30": 7.947058}, "trend_signal": 1, "fair_value": 7.830181, "relative_strength": -1.507327, "rate_of_change": 0.34637481538897075, "market_dynamics": 0.490399, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.246531, "high": 8.286035, "low": 7.505824, "close": 7.673717, "volume": 35885290}, "trend_line": 7.680427, "activity_lines": {"activity_5": 8.06086, "activity_10": 8.18476, "activity_20": 8.13399, "activity_30": 7.947676}, "trend_signal": 1, "fair_value": 7.815701, "relative_strength": -2.914649, "rate_of_change": 0.21257454363734427, "market_dynamics": -0.039743, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.683594, "high": 7.782355, "low": 7.495948, "close": 7.525576, "volume": 36914526}, "trend_line": 7.696922, "activity_lines": {"activity_5": 7.844903, "activity_10": 8.053677, "activity_20": 8.092934, "activity_30": 7.937686}, "trend_signal": 1, "fair_value": 7.801394, "relative_strength": -3.384382, "rate_of_change": 0.2147667050282481, "market_dynamics": -0.593757, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.476196, "high": 7.772478, "low": 7.456444, "close": 7.673717, "volume": 31931282}, "trend_line": 7.720521, "activity_lines": {"activity_5": 7.740875, "activity_10": 7.96174, "activity_20": 8.064058, "activity_30": 7.936189}, "trend_signal": 1, "fair_value": 7.7862, "relative_strength": -3.557551, "rate_of_change": 0.30660308107578493, "market_dynamics": -0.875754, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.703346, "high": 7.782355, "low": 7.555204, "close": 7.713222, "volume": 27687155}, "trend_line": 7.747601, "activity_lines": {"activity_5": 7.695445, "activity_10": 7.891171, "activity_20": 8.037157, "activity_30": 7.935718}, "trend_signal": 0, "fair_value": 7.773708, "relative_strength": -3.314216, "rate_of_change": 0.35075353075266114, "market_dynamics": -1.111241, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.723098, "high": 7.881115, "low": 7.703346, "close": 7.782354, "volume": 7201484}, "trend_line": 7.776445, "activity_lines": {"activity_5": 7.700712, "activity_10": 7.843766, "activity_20": 8.014113, "activity_30": 7.93796}, "trend_signal": 0, "fair_value": 7.759364, "relative_strength": -2.250479, "rate_of_change": 0.3722958887531692, "market_dynamics": -1.123131, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.841611, "high": 7.851487, "low": 7.653965, "close": 7.802107, "volume": 19646187}, "trend_line": 7.800263, "activity_lines": {"activity_5": 7.743508, "activity_10": 7.810007, "activity_20": 7.990787, "activity_30": 7.939616}, "trend_signal": 0, "fair_value": 7.745044, "relative_strength": -3.500292, "rate_of_change": 0.30628391250758336, "market_dynamics": -1.06701, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.802107, "high": 7.841611, "low": 7.683594, "close": 7.723098, "volume": 32141270}, "trend_line": 7.819554, "activity_lines": {"activity_5": 7.751409, "activity_10": 7.771221, "activity_20": 7.957584, "activity_30": 7.934637}, "trend_signal": 0, "fair_value": 7.731238, "relative_strength": -5.560583, "rate_of_change": 0.2473121739613132, "market_dynamics": -1.03201, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.732974, "high": 7.940372, "low": 7.693469, "close": 7.772478, "volume": 43285026}, "trend_line": 7.83799, "activity_lines": {"activity_5": 7.762602, "activity_10": 7.754881, "activity_20": 7.92979, "activity_30": 7.9316}, "trend_signal": 0, "fair_value": 7.718973, "relative_strength": -5.802332, "rate_of_change": 0.23576792231372085, "market_dynamics": -0.925171, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.79223, "high": 8.542813, "low": 7.79223, "close": 7.989752, "volume": 96231258}, "trend_line": 7.857413, "activity_lines": {"activity_5": 7.839636, "activity_10": 7.788639, "activity_20": 7.925369, "activity_30": 7.941391}, "trend_signal": 0, "fair_value": 7.710958, "relative_strength": -1.482125, "rate_of_change": 0.24780587880311963, "market_dynamics": -0.638835, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.989752, "high": 8.049008, "low": 7.841611, "close": 7.881115, "volume": 38116410}, "trend_line": 7.876836, "activity_lines": {"activity_5": 7.862021, "activity_10": 7.805159, "activity_20": 7.910273, "activity_30": 7.94292}, "trend_signal": 0, "fair_value": 7.700001, "relative_strength": -4.293366, "rate_of_change": 0.24719331922605756, "market_dynamics": -0.5127, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.871239, "high": 8.108265, "low": 7.861363, "close": 8.088512, "volume": 38965337}, "trend_line": 7.902843, "activity_lines": {"activity_5": 7.946955, "activity_10": 7.866031, "activity_20": 7.915775, "activity_30": 7.956577}, "trend_signal": 0, "fair_value": 7.68915, "relative_strength": -3.092781, "rate_of_change": 0.33017064212076896, "market_dynamics": -0.305513, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.088513, "high": 8.710706, "low": 8.078638, "close": 8.256406, "volume": 78016765}, "trend_line": 7.940701, "activity_lines": {"activity_5": 8.06876, "activity_10": 7.949888, "activity_20": 7.938208, "activity_30": 7.979387}, "trend_signal": 0, "fair_value": 7.681466, "relative_strength": 0.453444, "rate_of_change": 0.47904279510550757, "market_dynamics": 0.036742, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.286035, "high": 8.305787, "low": 8.039133, "close": 8.088512, "volume": 44502687}, "trend_line": 7.967037, "activity_lines": {"activity_5": 8.099047, "activity_10": 7.989931, "activity_20": 7.944369, "activity_30": 7.988924}, "trend_signal": 0, "fair_value": 7.672146, "relative_strength": -1.20687, "rate_of_change": 0.3316583762567131, "market_dynamics": 0.114464, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.019381, "high": 8.147769, "low": 7.900868, "close": 8.088512, "volume": 33791033}, "trend_line": 7.998641, "activity_lines": {"activity_5": 8.108264, "activity_10": 8.022432, "activity_20": 7.95227, "activity_30": 7.996761}, "trend_signal": 0, "fair_value": 7.666039, "relative_strength": -0.921662, "rate_of_change": 0.39668448885074514, "market_dynamics": 0.296744, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.703346, "high": 7.782355, "low": 7.249046, "close": 7.584833, "volume": 69028392}, "trend_line": 8.0072, "activity_lines": {"activity_5": 7.943005, "activity_10": 7.956532, "activity_20": 7.913189, "activity_30": 7.970064}, "trend_signal": 0, "fair_value": 7.659764, "relative_strength": -4.034824, "rate_of_change": 0.1070056775894692, "market_dynamics": 0.348403, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.624337, "high": 7.673717, "low": 7.486072, "close": 7.614461, "volume": 29900621}, "trend_line": 8.017405, "activity_lines": {"activity_5": 7.807374, "activity_10": 7.89961, "activity_20": 7.880504, "activity_30": 7.944726}, "trend_signal": 0, "fair_value": 7.653935, "relative_strength": -4.691307, "rate_of_change": 0.1274477969827269, "market_dynamics": 0.098395, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.624337, "high": 7.79223, "low": 7.574957, "close": 7.782354, "volume": 27026747}, "trend_line": 8.014442, "activity_lines": {"activity_5": 7.75931, "activity_10": 7.876626, "activity_20": 7.867147, "activity_30": 7.929561}, "trend_signal": 0, "fair_value": 7.648978, "relative_strength": -3.088572, "rate_of_change": -0.036957095219704916, "market_dynamics": -0.033509, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.79223, "high": 7.861363, "low": 7.69347, "close": 7.772478, "volume": 16933680}, "trend_line": 7.995678, "activity_lines": {"activity_5": 7.739558, "activity_10": 7.850768, "activity_20": 7.856096, "activity_30": 7.91395}, "trend_signal": 0, "fair_value": 7.643294, "relative_strength": -2.693253, "rate_of_change": -0.23412734161655782, "market_dynamics": -0.185868, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.79223, "high": 7.890991, "low": 7.752726, "close": 7.792231, "volume": 30207734}, "trend_line": 7.991398, "activity_lines": {"activity_5": 7.747459, "activity_10": 7.828502, "activity_20": 7.8497, "activity_30": 7.900825}, "trend_signal": 0, "fair_value": 7.639829, "relative_strength": -4.233357, "rate_of_change": -0.05352891899848415, "market_dynamics": -0.27961, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.821859, "high": 7.871239, "low": 7.713222, "close": 7.752726, "volume": 33087080}, "trend_line": 7.981193, "activity_lines": {"activity_5": 7.761944, "activity_10": 7.802645, "activity_20": 7.84114, "activity_30": 7.885427}, "trend_signal": 0, "fair_value": 7.637743, "relative_strength": -5.357381, "rate_of_change": -0.1276998092198639, "market_dynamics": -0.306525, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.782355, "high": 7.881115, "low": 7.732974, "close": 7.74285, "volume": 30047882}, "trend_line": 7.963087, "activity_lines": {"activity_5": 7.761944, "activity_10": 7.777326, "activity_20": 7.833992, "activity_30": 7.87005}, "trend_signal": 0, "fair_value": 7.638195, "relative_strength": -4.871458, "rate_of_change": -0.22685831554255612, "market_dynamics": -0.374089, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.74285, "high": 8.019381, "low": 7.723098, "close": 7.92062, "volume": 38177401}, "trend_line": 7.953869, "activity_lines": {"activity_5": 7.812641, "activity_10": 7.790614, "activity_20": 7.843445, "activity_30": 7.86731}, "trend_signal": 0, "fair_value": 7.641471, "relative_strength": -2.624454, "rate_of_change": -0.11575912708224495, "market_dynamics": -0.287589, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.871239, "high": 7.97, "low": 7.841611, "close": 7.900867, "volume": 21998613}, "trend_line": 7.935434, "activity_lines": {"activity_5": 7.847537, "activity_10": 7.806416, "activity_20": 7.849135, "activity_30": 7.86389}, "trend_signal": 0, "fair_value": 7.642171, "relative_strength": -3.937995, "rate_of_change": -0.23177399577488894, "market_dynamics": -0.341668, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.890991, "high": 7.99, "low": 7.831735, "close": 7.89, "volume": 31766149}, "trend_line": 7.921903, "activity_lines": {"activity_5": 7.87025, "activity_10": 7.823654, "activity_20": 7.852709, "activity_30": 7.860959}, "trend_signal": 0, "fair_value": 7.642444, "relative_strength": -3.846321, "rate_of_change": -0.17051367322820044, "market_dynamics": -0.305402, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.7, "close": 7.75, "volume": 26652580}, "trend_line": 7.902389, "activity_lines": {"activity_5": 7.839779, "activity_10": 7.819046, "activity_20": 7.842108, "activity_30": 7.849869}, "trend_signal": 0, "fair_value": 7.641871, "relative_strength": -5.059174, "rate_of_change": -0.24632970133565169, "market_dynamics": -0.452324, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.72, "high": 8.01, "low": 7.72, "close": 7.93, "volume": 27514905}, "trend_line": 7.889534, "activity_lines": {"activity_5": 7.86949, "activity_10": 7.844163, "activity_20": 7.848804, "activity_30": 7.85165}, "trend_signal": 0, "fair_value": 7.641483, "relative_strength": -4.671897, "rate_of_change": -0.162672326052287, "market_dynamics": -0.565304, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.9, "close": 7.96, "volume": 29438539}, "trend_line": 7.87274, "activity_lines": {"activity_5": 7.896724, "activity_10": 7.868997, "activity_20": 7.857747, "activity_30": 7.856196}, "trend_signal": 0, "fair_value": 7.641491, "relative_strength": -5.597404, "rate_of_change": -0.2128642832390351, "market_dynamics": -0.404471, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.93, "high": 8.18, "low": 7.93, "close": 8.13, "volume": 33540066}, "trend_line": 7.865235, "activity_lines": {"activity_5": 7.978, "activity_10": 7.92151, "activity_20": 7.881754, "activity_30": 7.872794}, "trend_signal": 1, "fair_value": 7.642435, "relative_strength": -4.568854, "rate_of_change": -0.09532894519570181, "market_dynamics": -0.110872, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.15, "high": 8.2, "low": 8.07, "close": 8.12, "volume": 26886400}, "trend_line": 7.864968, "activity_lines": {"activity_5": 8.040667, "activity_10": 7.965705, "activity_20": 7.903105, "activity_30": 7.88923}, "trend_signal": 1, "fair_value": 7.643316, "relative_strength": -5.267964, "rate_of_change": -0.0033946856006211792, "market_dynamics": 0.447451, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.14, "high": 8.33, "low": 8.13, "close": 8.26, "volume": 37818234}, "trend_line": 7.865417, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.029394, "activity_20": 7.937169, "activity_30": 7.914716}, "trend_signal": 1, "fair_value": 7.644124, "relative_strength": -5.07173, "rate_of_change": 0.005708859845325494, "market_dynamics": 0.944224, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.26, "high": 8.41, "low": 8.04, "close": 8.13, "volume": 49268402}, "trend_line": 7.880626, "activity_lines": {"activity_5": 8.151333, "activity_10": 8.060225, "activity_20": 7.957048, "activity_30": 7.931786}, "trend_signal": 1, "fair_value": 7.64461, "relative_strength": -5.481707, "rate_of_change": 0.19336546301360083, "market_dynamics": 1.253114, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.09, "high": 8.3, "low": 8.05, "close": 8.26, "volume": 45301181}, "trend_line": 7.905107, "activity_lines": {"activity_5": 8.198, "activity_10": 8.107652, "activity_20": 7.989111, "activity_30": 7.956262}, "trend_signal": 1, "fair_value": 7.647459, "relative_strength": -5.747982, "rate_of_change": 0.31064791045787166, "market_dynamics": 1.39586, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.26, "high": 8.32, "low": 8.17, "close": 8.3, "volume": 44447270}, "trend_line": 7.925983, "activity_lines": {"activity_5": 8.238, "activity_10": 8.156182, "activity_20": 8.024966, "activity_30": 7.981739}, "trend_signal": 1, "fair_value": 7.64735, "relative_strength": -6.652704, "rate_of_change": 0.264082446954854, "market_dynamics": 1.455921, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.3, "high": 8.42, "low": 8.25, "close": 8.4, "volume": 49609045}, "trend_line": 7.948876, "activity_lines": {"activity_5": 8.3, "activity_10": 8.215636, "activity_20": 8.069338, "activity_30": 8.01232}, "trend_signal": 1, "fair_value": 7.649469, "relative_strength": -8.49446, "rate_of_change": 0.2888348360071012, "market_dynamics": 1.468327, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.4, "high": 8.46, "low": 8.15, "close": 8.3, "volume": 59828225}, "trend_line": 7.96613, "activity_lines": {"activity_5": 8.31, "activity_10": 8.247636, "activity_20": 8.102703, "activity_30": 8.034973}, "trend_signal": 1, "fair_value": 7.652595, "relative_strength": -10.037447, "rate_of_change": 0.21706213557740034, "market_dynamics": 1.483397, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.07, "close": 8.17, "volume": 51374480}, "trend_line": 7.978394, "activity_lines": {"activity_5": 8.274, "activity_10": 8.246, "activity_20": 8.120281, "activity_30": 8.048126}, "trend_signal": 1, "fair_value": 7.654269, "relative_strength": -10.074427, "rate_of_change": 0.15395179340533047, "market_dynamics": 1.298275, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.18, "high": 8.24, "low": 8.11, "close": 8.19, "volume": 37343816}, "trend_line": 7.993957, "activity_lines": {"activity_5": 8.242, "activity_10": 8.243636, "activity_20": 8.137118, "activity_30": 8.061778}, "trend_signal": 1, "fair_value": 7.656226, "relative_strength": -10.77935, "rate_of_change": 0.19506431996214044, "market_dynamics": 1.034879, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.19, "high": 8.23, "low": 8.05, "close": 8.09, "volume": 41158263}, "trend_line": 8.004541, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.218909, "activity_20": 8.142491, "activity_30": 8.067975}, "trend_signal": 1, "fair_value": 7.657387, "relative_strength": -10.30153, "rate_of_change": 0.13240001165880308, "market_dynamics": 0.65195, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.08, "high": 8.13, "low": 7.87, "close": 7.97, "volume": 39407026}, "trend_line": 8.003883, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.173091, "activity_20": 8.134923, "activity_30": 8.065746}, "trend_signal": 1, "fair_value": 7.658552, "relative_strength": -11.480098, "rate_of_change": -0.008220333932946354, "market_dynamics": 0.179764, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.9, "close": 7.97, "volume": 16446892}, "trend_line": 8.006845, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.13, "activity_20": 8.126508, "activity_30": 8.06356}, "trend_signal": 1, "fair_value": 7.658944, "relative_strength": -12.40736, "rate_of_change": 0.0370070377090736, "market_dynamics": -0.25904, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.96, "high": 8.25, "low": 7.96, "close": 8.23, "volume": 25902712}, "trend_line": 8.011562, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.139455, "activity_20": 8.141821, "activity_30": 8.077957}, "trend_signal": 1, "fair_value": 7.664249, "relative_strength": -9.621297, "rate_of_change": 0.058912093340128556, "market_dynamics": -0.467475, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.27, "low": 8.06, "close": 8.1, "volume": 42368635}, "trend_line": 8.006348, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.123455, "activity_20": 8.142433, "activity_30": 8.083663}, "trend_signal": 1, "fair_value": 7.669339, "relative_strength": -9.452845, "rate_of_change": -0.06508094176891467, "market_dynamics": -0.610952, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.15, "high": 8.39, "low": 8.09, "close": 8.29, "volume": 51664357}, "trend_line": 8.013064, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.144909, "activity_20": 8.160286, "activity_30": 8.101963}, "trend_signal": 1, "fair_value": 7.676625, "relative_strength": -9.61466, "rate_of_change": 0.08388343849156736, "market_dynamics": -0.484909, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.32, "high": 8.41, "low": 8.2, "close": 8.3, "volume": 50697984}, "trend_line": 8.020114, "activity_lines": {"activity_5": 8.226, "activity_10": 8.168364, "activity_20": 8.177238, "activity_30": 8.120475}, "trend_signal": 1, "fair_value": 7.682533, "relative_strength": -9.302721, "rate_of_change": 0.08798132649383003, "market_dynamics": -0.231551, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.33, "high": 8.53, "low": 8.26, "close": 8.52, "volume": 55575019}, "trend_line": 8.051286, "activity_lines": {"activity_5": 8.34, "activity_10": 8.233636, "activity_20": 8.21319, "activity_30": 8.152726}, "trend_signal": 1, "fair_value": 7.690934, "relative_strength": -7.651033, "rate_of_change": 0.388672779464229, "market_dynamics": 0.071013, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.55, "high": 8.76, "low": 8.46, "close": 8.52, "volume": 63348643}, "trend_line": 8.081471, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.294909, "activity_20": 8.245476, "activity_30": 8.182965}, "trend_signal": 1, "fair_value": 7.700828, "relative_strength": -7.212583, "rate_of_change": 0.3749090517962129, "market_dynamics": 0.422731, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.51, "high": 8.62, "low": 8.13, "close": 8.15, "volume": 45300906}, "trend_line": 8.093726, "activity_lines": {"activity_5": 8.352, "activity_10": 8.282545, "activity_20": 8.239714, "activity_30": 8.187387}, "trend_signal": 1, "fair_value": 7.705929, "relative_strength": -7.310711, "rate_of_change": 0.15164318476178015, "market_dynamics": 0.304845, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.15, "high": 8.21, "low": 8.0, "close": 8.07, "volume": 53563323}, "trend_line": 8.103643, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.256364, "activity_20": 8.225429, "activity_30": 8.185856}, "trend_signal": 1, "fair_value": 7.710363, "relative_strength": -9.164643, "rate_of_change": 0.12252700424995523, "market_dynamics": 0.167849, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.06, "high": 8.14, "low": 8.02, "close": 8.14, "volume": 32742881}, "trend_line": 8.115235, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.243273, "activity_20": 8.218095, "activity_30": 8.188202}, "trend_signal": 1, "fair_value": 7.715039, "relative_strength": -8.401436, "rate_of_change": 0.1430467753823838, "market_dynamics": -0.237278, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.13, "high": 8.15, "low": 8.01, "close": 8.03, "volume": 41131176}, "trend_line": 8.124478, "activity_lines": {"activity_5": 8.116, "activity_10": 8.207091, "activity_20": 8.20019, "activity_30": 8.182703}, "trend_signal": 0, "fair_value": 7.719268, "relative_strength": -9.020153, "rate_of_change": 0.11389688653501306, "market_dynamics": -0.695889, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.81, "close": 8.02, "volume": 32513826}, "trend_line": 8.133716, "activity_lines": {"activity_5": 8.062, "activity_10": 8.168, "activity_20": 8.182429, "activity_30": 8.175962}, "trend_signal": 0, "fair_value": 7.722969, "relative_strength": -8.887565, "rate_of_change": 0.11370576669664018, "market_dynamics": -0.910712, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.02, "high": 8.11, "low": 7.98, "close": 8.06, "volume": 26954223}, "trend_line": 8.138362, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.14, "activity_20": 8.169, "activity_30": 8.171206}, "trend_signal": 0, "fair_value": 7.726926, "relative_strength": -9.82452, "rate_of_change": 0.05712026335811379, "market_dynamics": -1.041156, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.06, "high": 8.09, "low": 7.99, "close": 8.05, "volume": 16072173}, "trend_line": 8.143333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.110909, "activity_20": 8.155571, "activity_30": 8.165505}, "trend_signal": 0, "fair_value": 7.731901, "relative_strength": -9.775599, "rate_of_change": 0.061081087324444304, "market_dynamics": -1.056196, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.05, "high": 8.18, "low": 8.04, "close": 8.16, "volume": 42131670}, "trend_line": 8.152333, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.106182, "activity_20": 8.15381, "activity_30": 8.166581}, "trend_signal": 0, "fair_value": 7.739179, "relative_strength": -11.608861, "rate_of_change": 0.11051985716414078, "market_dynamics": -0.900841, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.17, "high": 8.33, "low": 8.12, "close": 8.16, "volume": 59997380}, "trend_line": 8.166, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.104, "activity_20": 8.15319, "activity_30": 8.167075}, "trend_signal": 0, "fair_value": 7.745478, "relative_strength": -10.921083, "rate_of_change": 0.16764526179192965, "market_dynamics": -0.647861, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.16, "high": 8.73, "low": 8.13, "close": 8.52, "volume": 88418490}, "trend_line": 8.185667, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.173818, "activity_20": 8.187524, "activity_30": 8.189914}, "trend_signal": 0, "fair_value": 7.753929, "relative_strength": -7.513233, "rate_of_change": 0.24084006857702794, "market_dynamics": -0.096228, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 8.67, "low": 8.36, "close": 8.58, "volume": 67916272}, "trend_line": 8.206333, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.254545, "activity_20": 8.225905, "activity_30": 8.215355}, "trend_signal": 1, "fair_value": 7.763023, "relative_strength": -6.198384, "rate_of_change": 0.2524656817825633, "market_dynamics": 0.425565, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.56, "high": 8.62, "low": 8.37, "close": 8.46, "volume": 52791796}, "trend_line": 8.217333, "activity_lines": {"activity_5": 8.444, "activity_10": 8.305636, "activity_20": 8.251, "activity_30": 8.23172}, "trend_signal": 1, "fair_value": 7.770318, "relative_strength": -6.090742, "rate_of_change": 0.13404281790660008, "market_dynamics": 0.679955, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.52, "high": 8.54, "low": 8.26, "close": 8.28, "volume": 45678238}, "trend_line": 8.222667, "activity_lines": {"activity_5": 8.412, "activity_10": 8.316909, "activity_20": 8.25719, "activity_30": 8.235763}, "trend_signal": 1, "fair_value": 7.776046, "relative_strength": -8.237684, "rate_of_change": 0.06491157167416126, "market_dynamics": 0.737763, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.32, "high": 8.74, "low": 8.3, "close": 8.72, "volume": 52899580}, "trend_line": 8.238, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.405636, "activity_20": 8.30381, "activity_30": 8.267849}, "trend_signal": 1, "fair_value": 7.783564, "relative_strength": -5.067648, "rate_of_change": 0.18647234528651158, "market_dynamics": 0.724153, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.62, "high": 9.0, "low": 8.46, "close": 8.83, "volume": 98189723}, "trend_line": 8.261333, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.501818, "activity_20": 8.357333, "activity_30": 8.306043}, "trend_signal": 1, "fair_value": 7.7922, "relative_strength": -2.743842, "rate_of_change": 0.2832362223840852, "market_dynamics": 0.849255, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.78, "high": 9.17, "low": 8.67, "close": 8.97, "volume": 121346311}, "trend_line": 8.285, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.608727, "activity_20": 8.421333, "activity_30": 8.351763}, "trend_signal": 1, "fair_value": 7.801269, "relative_strength": -0.380797, "rate_of_change": 0.28647919167523767, "market_dynamics": 1.100617, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.55, "close": 8.56, "volume": 85727076}, "trend_line": 8.293667, "activity_lines": {"activity_5": 8.726, "activity_10": 8.624545, "activity_20": 8.442143, "activity_30": 8.369505}, "trend_signal": 1, "fair_value": 7.807195, "relative_strength": -1.435057, "rate_of_change": 0.1046107423053602, "market_dynamics": 1.348048, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.48, "high": 8.95, "low": 8.11, "close": 8.8, "volume": 103992636}, "trend_line": 8.307, "activity_lines": {"activity_5": 8.768667, "activity_10": 8.674727, "activity_20": 8.484524, "activity_30": 8.402172}, "trend_signal": 1, "fair_value": 7.815124, "relative_strength": 2.634828, "rate_of_change": 0.16076121696230572, "market_dynamics": 1.42862, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7, "high": 8.74, "low": 7.85, "close": 7.89, "volume": 85346298}, "trend_line": 8.293333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.547818, "activity_20": 8.437857, "activity_30": 8.375269}, "trend_signal": 1, "fair_value": 7.816188, "relative_strength": -6.870316, "rate_of_change": -0.16452389550980948, "market_dynamics": 0.909363, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 8.18, "low": 7.84, "close": 8.09, "volume": 44070335}, "trend_line": 8.290667, "activity_lines": {"activity_5": 8.3, "activity_10": 8.462182, "activity_20": 8.413238, "activity_30": 8.362151}, "trend_signal": 1, "fair_value": 7.818792, "relative_strength": -6.730924, "rate_of_change": -0.032146303542874614, "market_dynamics": 0.295972, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.04, "high": 8.17, "low": 8.02, "close": 8.05, "volume": 37980935}, "trend_line": 8.286, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.377091, "activity_20": 8.386857, "activity_30": 8.346624}, "trend_signal": 0, "fair_value": 7.822325, "relative_strength": -8.397989, "rate_of_change": -0.05629221388338879, "market_dynamics": -0.185711, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.07, "high": 8.24, "low": 7.98, "close": 8.1, "volume": 45077621}, "trend_line": 8.286333, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.310727, "activity_20": 8.365714, "activity_30": 8.334624}, "trend_signal": 0, "fair_value": 7.825766, "relative_strength": -8.196852, "rate_of_change": 0.0040188269370172456, "market_dynamics": -0.778068, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.02, "high": 8.24, "low": 8.02, "close": 8.19, "volume": 41839777}, "trend_line": 8.293667, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.267273, "activity_20": 8.353, "activity_30": 8.328409}, "trend_signal": 0, "fair_value": 7.829114, "relative_strength": -7.600851, "rate_of_change": 0.08850718405835725, "market_dynamics": -0.891284, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.18, "high": 8.25, "low": 8.09, "close": 8.14, "volume": 29751721}, "trend_line": 8.299333, "activity_lines": {"activity_5": 8.13, "activity_10": 8.216364, "activity_20": 8.335286, "activity_30": 8.318495}, "trend_signal": 0, "fair_value": 7.832811, "relative_strength": -9.312184, "rate_of_change": 0.06831718707782099, "market_dynamics": -0.962846, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.14, "high": 8.26, "low": 7.86, "close": 7.91, "volume": 60543878}, "trend_line": 8.288667, "activity_lines": {"activity_5": 8.062, "activity_10": 8.134182, "activity_20": 8.295143, "activity_30": 8.293376}, "trend_signal": 0, "fair_value": 7.833643, "relative_strength": -10.589574, "rate_of_change": -0.1285163518562336, "market_dynamics": -0.969984, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.89, "high": 8.01, "low": 7.59, "close": 7.72, "volume": 42370687}, "trend_line": 8.276, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.034182, "activity_20": 8.237429, "activity_30": 8.256688}, "trend_signal": 0, "fair_value": 7.832484, "relative_strength": -11.923392, "rate_of_change": -0.15282312584159102, "market_dynamics": -1.036521, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.47, "close": 7.65, "volume": 34794456}, "trend_line": 8.254667, "activity_lines": {"activity_5": 7.822, "activity_10": 7.944182, "activity_20": 8.174667, "activity_30": 8.216301}, "trend_signal": 0, "fair_value": 7.830052, "relative_strength": -11.425651, "rate_of_change": -0.2577694538424392, "market_dynamics": -1.128513, "expectation": {"probability": 55.2857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36bee163-00df-44b4-a0f0-bb7516da9d6e/", "share_image": "https://sharemaestro.com/terminal/36bee163-00df-44b4-a0f0-bb7516da9d6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}