{"ticker": {"uuid": "36c0b152-e616-4665-8b34-2994a00ed79f", "symbol": "688586", "name": "Hefei Jianghang Aircraft Equipment Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688586 fell 4.33%, moving from 13.74 to 13.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.29 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.69, "low": 13.01, "close": 13.15, "volume": 53312858}, "trend_line": 13.48991, "activity_lines": {"activity_5": 13.629606, "activity_10": 13.649115, "activity_20": 13.96282, "activity_30": 13.903873}, "trend_signal": 1, "fair_value": 10.928189, "relative_strength": 0.289717, "rate_of_change": 0.48676441186469743, "market_dynamics": -0.726945, "expectation": {"probability": 50.6477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.111149, "high": 13.022291, "low": 12.028667, "close": 12.885729, "volume": 30550131}, "trend_line": 12.119784, "activity_lines": {"activity_5": 12.443118, "activity_10": 12.4002, "activity_20": 12.504275, "activity_30": 12.331481}, "trend_signal": 1, "fair_value": 13.116718, "relative_strength": 5.680023, "rate_of_change": 0.45136786617848745, "market_dynamics": -0.531937, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.885728, "high": 13.461246, "low": 12.544319, "close": 13.06131, "volume": 27953798}, "trend_line": 12.178263, "activity_lines": {"activity_5": 12.689412, "activity_10": 12.507009, "activity_20": 12.56653, "activity_30": 12.392225}, "trend_signal": 1, "fair_value": 13.116336, "relative_strength": 9.031201, "rate_of_change": 0.48250859916315486, "market_dynamics": -0.513184, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.217382, "high": 13.334436, "low": 12.778428, "close": 12.895483, "volume": 23550398}, "trend_line": 12.225944, "activity_lines": {"activity_5": 12.796924, "activity_10": 12.57689, "activity_20": 12.604147, "activity_30": 12.438497}, "trend_signal": 1, "fair_value": 13.114823, "relative_strength": 6.68482, "rate_of_change": 0.3915254581051564, "market_dynamics": -0.371278, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.905237, "high": 12.973519, "low": 11.646902, "close": 11.851748, "volume": 22932998}, "trend_line": 12.203092, "activity_lines": {"activity_5": 12.530355, "activity_10": 12.466486, "activity_20": 12.535254, "activity_30": 12.414356}, "trend_signal": 1, "fair_value": 13.106231, "relative_strength": -2.103837, "rate_of_change": -0.18691399208110487, "market_dynamics": -0.403571, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.851749, "high": 12.232175, "low": 11.763959, "close": 12.173648, "volume": 16026455}, "trend_line": 12.205176, "activity_lines": {"activity_5": 12.398002, "activity_10": 12.424699, "activity_20": 12.493867, "activity_30": 12.412456}, "trend_signal": 1, "fair_value": 13.09993, "relative_strength": -0.747988, "rate_of_change": 0.01707763901148967, "market_dynamics": -0.585123, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.134629, "high": 14.163572, "low": 12.11512, "close": 13.929462, "volume": 59724070}, "trend_line": 12.271514, "activity_lines": {"activity_5": 12.849961, "activity_10": 12.708263, "activity_20": 12.621597, "activity_30": 12.5237}, "trend_signal": 1, "fair_value": 13.105497, "relative_strength": 15.725511, "rate_of_change": 0.5435235018323374, "market_dynamics": -0.306456, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.046517, "high": 14.241608, "low": 13.266155, "close": 13.568544, "volume": 36531551}, "trend_line": 12.340715, "activity_lines": {"activity_5": 13.112033, "activity_10": 12.89302, "activity_20": 12.709829, "activity_30": 12.60738}, "trend_signal": 1, "fair_value": 13.108584, "relative_strength": 12.074819, "rate_of_change": 0.5639157482931578, "market_dynamics": -0.027556, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.549036, "high": 14.007498, "low": 12.914993, "close": 13.041801, "volume": 29146038}, "trend_line": 12.398085, "activity_lines": {"activity_5": 13.164707, "activity_10": 12.950009, "activity_20": 12.743672, "activity_30": 12.652611}, "trend_signal": 1, "fair_value": 13.108142, "relative_strength": 7.719233, "rate_of_change": 0.4648839228521248, "market_dynamics": 0.349142, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.110082, "high": 13.285663, "low": 12.75892, "close": 12.924746, "volume": 22594866}, "trend_line": 12.444909, "activity_lines": {"activity_5": 13.168609, "activity_10": 12.975918, "activity_20": 12.763441, "activity_30": 12.686589}, "trend_signal": 1, "fair_value": 13.106935, "relative_strength": 5.253994, "rate_of_change": 0.3776712290648182, "market_dynamics": 0.657676, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.963765, "high": 12.963765, "low": 12.22242, "close": 12.261438, "volume": 17509549}, "trend_line": 12.483141, "activity_lines": {"activity_5": 12.879875, "activity_10": 12.869057, "activity_20": 12.722284, "activity_30": 12.674752}, "trend_signal": 1, "fair_value": 13.101409, "relative_strength": 2.023236, "rate_of_change": 0.30720996031388365, "market_dynamics": 0.308242, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.212667, "high": 12.290703, "low": 11.802977, "close": 12.134629, "volume": 24728030}, "trend_line": 12.533183, "activity_lines": {"activity_5": 12.543019, "activity_10": 12.737282, "activity_20": 12.671379, "activity_30": 12.652268}, "trend_signal": 1, "fair_value": 13.095131, "relative_strength": -2.321303, "rate_of_change": 0.40087667038287456, "market_dynamics": 0.028733, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.183401, "high": 12.554074, "low": 12.124876, "close": 12.398002, "volume": 22372084}, "trend_line": 12.572989, "activity_lines": {"activity_5": 12.413609, "activity_10": 12.667049, "activity_20": 12.649372, "activity_30": 12.643546}, "trend_signal": 0, "fair_value": 13.090634, "relative_strength": -0.58856, "rate_of_change": 0.317604873398884, "market_dynamics": -0.234886, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.378492, "high": 12.476038, "low": 12.144383, "close": 12.163893, "volume": 13717966}, "trend_line": 12.598346, "activity_lines": {"activity_5": 12.284199, "activity_10": 12.566312, "activity_20": 12.606453, "activity_30": 12.617153}, "trend_signal": 0, "fair_value": 13.084693, "relative_strength": 0.55587, "rate_of_change": 0.2016783757625146, "market_dynamics": -0.546929, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.978557, "high": 12.602847, "low": 11.685921, "close": 12.32972, "volume": 22015655}, "trend_line": 12.636333, "activity_lines": {"activity_5": 12.268592, "activity_10": 12.509026, "activity_20": 12.585295, "activity_30": 12.599822}, "trend_signal": 0, "fair_value": 13.038696, "relative_strength": 3.803868, "rate_of_change": 0.3015237079534179, "market_dynamics": -0.634113, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.339474, "high": 12.485793, "low": 10.925068, "close": 11.081141, "volume": 28324371}, "trend_line": 12.586649, "activity_lines": {"activity_5": 11.87646, "activity_10": 12.216035, "activity_20": 12.445591, "activity_30": 12.499487}, "trend_signal": 0, "fair_value": 12.967533, "relative_strength": -4.469719, "rate_of_change": -0.39318368707124884, "market_dynamics": -0.834099, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.763959, "high": 12.261438, "low": 10.983596, "close": 11.959049, "volume": 27458644}, "trend_line": 12.556834, "activity_lines": {"activity_5": 11.85565, "activity_10": 12.102528, "activity_20": 12.396301, "activity_30": 12.458997}, "trend_signal": 0, "fair_value": 12.922475, "relative_strength": 0.813976, "rate_of_change": -0.23687798078741418, "market_dynamics": -0.92424, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.046839, "high": 12.290702, "low": 11.851748, "close": 12.163893, "volume": 22832418}, "trend_line": 12.539576, "activity_lines": {"activity_5": 11.914828, "activity_10": 12.062091, "activity_20": 12.367211, "activity_30": 12.433646}, "trend_signal": 0, "fair_value": 12.894499, "relative_strength": 2.848826, "rate_of_change": -0.13743910288214364, "market_dynamics": -0.891193, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.271193, "high": 12.339475, "low": 11.802976, "close": 11.910275, "volume": 19757509}, "trend_line": 12.522341, "activity_lines": {"activity_5": 11.905073, "activity_10": 12.001081, "activity_20": 12.312275, "activity_30": 12.393046}, "trend_signal": 0, "fair_value": 12.865455, "relative_strength": 0.500891, "rate_of_change": -0.13744483864525758, "market_dynamics": -0.904382, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.851748, "high": 11.949293, "low": 11.383531, "close": 11.607884, "volume": 16198175}, "trend_line": 12.46272, "activity_lines": {"activity_5": 11.811429, "activity_10": 11.905664, "activity_20": 12.231363, "activity_30": 12.334049}, "trend_signal": 0, "fair_value": 12.834224, "relative_strength": -2.619239, "rate_of_change": -0.4761170455268843, "market_dynamics": -0.893475, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.607885, "high": 11.734694, "low": 11.393287, "close": 11.666412, "volume": 10834356}, "trend_line": 12.426588, "activity_lines": {"activity_5": 11.785417, "activity_10": 11.844831, "activity_20": 12.159109, "activity_30": 12.282674}, "trend_signal": 0, "fair_value": 12.815916, "relative_strength": -1.493164, "rate_of_change": -0.28992065937450656, "market_dynamics": -1.003944, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.607884, "high": 11.802976, "low": 11.256722, "close": 11.315249, "volume": 17008563}, "trend_line": 12.372564, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.730969, "activity_20": 12.055757, "activity_30": 12.210975}, "trend_signal": 0, "fair_value": 12.787766, "relative_strength": -3.785231, "rate_of_change": -0.43474524141300946, "market_dynamics": -1.162289, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.295741, "high": 11.432304, "low": 10.798259, "close": 10.837277, "volume": 13530267}, "trend_line": 12.310855, "activity_lines": {"activity_5": 11.304844, "activity_10": 11.545101, "activity_20": 11.914363, "activity_30": 12.111924}, "trend_signal": 0, "fair_value": 12.758194, "relative_strength": -4.699123, "rate_of_change": -0.49875676537216096, "market_dynamics": -1.348748, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.79826, "high": 11.285986, "low": 10.642187, "close": 11.188441, "volume": 19162142}, "trend_line": 12.236566, "activity_lines": {"activity_5": 11.211851, "activity_10": 11.451458, "activity_20": 11.817003, "activity_30": 12.03951}, "trend_signal": 0, "fair_value": 12.727373, "relative_strength": -2.765108, "rate_of_change": -0.603443058991437, "market_dynamics": -1.352626, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.061632, "high": 11.325004, "low": 10.925068, "close": 11.256722, "volume": 16690896}, "trend_line": 12.198233, "activity_lines": {"activity_5": 11.189741, "activity_10": 11.387965, "activity_20": 11.734276, "activity_30": 11.976294}, "trend_signal": 0, "fair_value": 12.696121, "relative_strength": -2.588536, "rate_of_change": -0.31326599308988917, "market_dynamics": -1.291575, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.256722, "high": 11.510341, "low": 11.217704, "close": 11.461568, "volume": 17228231}, "trend_line": 12.163292, "activity_lines": {"activity_5": 11.259324, "activity_10": 11.381225, "activity_20": 11.673891, "activity_30": 11.928768}, "trend_signal": 0, "fair_value": 12.670242, "relative_strength": -1.002528, "rate_of_change": -0.28644312663973454, "market_dynamics": -1.112678, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.500585, "high": 11.881012, "low": 11.373776, "close": 11.656658, "volume": 20188989}, "trend_line": 12.148371, "activity_lines": {"activity_5": 11.407592, "activity_10": 11.40304, "activity_20": 11.635476, "activity_30": 11.896082}, "trend_signal": 0, "fair_value": 12.652273, "relative_strength": 0.309761, "rate_of_change": -0.12267238178612395, "market_dynamics": -0.828461, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.637149, "high": 11.773711, "low": 11.29574, "close": 11.344513, "volume": 15620683}, "trend_line": 12.132898, "activity_lines": {"activity_5": 11.429052, "activity_10": 11.373599, "activity_20": 11.578157, "activity_30": 11.84422}, "trend_signal": 0, "fair_value": 12.632304, "relative_strength": -1.850815, "rate_of_change": -0.12736687083394388, "market_dynamics": -0.706584, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.373777, "high": 11.549358, "low": 11.159177, "close": 11.40304, "volume": 14159896}, "trend_line": 12.096234, "activity_lines": {"activity_5": 11.436206, "activity_10": 11.369697, "activity_20": 11.537002, "activity_30": 11.797132}, "trend_signal": 0, "fair_value": 12.606266, "relative_strength": -0.993824, "rate_of_change": -0.30218666636775504, "market_dynamics": -0.560479, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.364022, "high": 11.568867, "low": 10.993351, "close": 11.042123, "volume": 13807434}, "trend_line": 12.055789, "activity_lines": {"activity_5": 11.308747, "activity_10": 11.309397, "activity_20": 11.469278, "activity_30": 11.729125}, "trend_signal": 0, "fair_value": 12.576179, "relative_strength": -2.129838, "rate_of_change": -0.3343602645253065, "market_dynamics": -0.517707, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.003104, "high": 11.500586, "low": 10.915313, "close": 11.237214, "volume": 13043662}, "trend_line": 12.025054, "activity_lines": {"activity_5": 11.260624, "activity_10": 11.294854, "activity_20": 11.429099, "activity_30": 11.676314}, "trend_signal": 0, "fair_value": 12.545051, "relative_strength": 0.395405, "rate_of_change": -0.254939763793145, "market_dynamics": -0.576791, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.207949, "high": 11.217704, "low": 10.291024, "close": 10.603169, "volume": 14359236}, "trend_line": 11.948968, "activity_lines": {"activity_5": 11.016111, "activity_10": 11.172834, "activity_20": 11.333411, "activity_30": 11.584579}, "trend_signal": 0, "fair_value": 12.507999, "relative_strength": -4.38836, "rate_of_change": -0.6327289673709581, "market_dynamics": -0.662067, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.690961, "high": 10.993352, "low": 10.398324, "close": 10.817768, "volume": 22802834}, "trend_line": 11.874184, "activity_lines": {"activity_5": 10.913363, "activity_10": 11.102778, "activity_20": 11.265455, "activity_30": 11.511599}, "trend_signal": 0, "fair_value": 12.471301, "relative_strength": -4.487577, "rate_of_change": -0.625861580682123, "market_dynamics": -0.596981, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.817769, "high": 11.10065, "low": 10.466605, "close": 10.544642, "volume": 16219276}, "trend_line": 11.795822, "activity_lines": {"activity_5": 10.754689, "activity_10": 10.983418, "activity_20": 11.179011, "activity_30": 11.425822}, "trend_signal": 0, "fair_value": 12.443107, "relative_strength": -5.496717, "rate_of_change": -0.6599358743303984, "market_dynamics": -0.637164, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.515378, "high": 10.515378, "low": 9.76428, "close": 10.095934, "volume": 16060425}, "trend_line": 11.737295, "activity_lines": {"activity_5": 10.503673, "activity_10": 10.79418, "activity_20": 11.057544, "activity_30": 11.316151}, "trend_signal": 0, "fair_value": 12.413491, "relative_strength": -7.978751, "rate_of_change": -0.49616720225177846, "market_dynamics": -0.759151, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.144706, "high": 10.144706, "low": 9.169253, "close": 9.364345, "volume": 15678725}, "trend_line": 11.643652, "activity_lines": {"activity_5": 10.071873, "activity_10": 10.493032, "activity_20": 10.877039, "activity_30": 11.163058}, "trend_signal": 0, "fair_value": 12.379961, "relative_strength": -13.015241, "rate_of_change": -0.797824370947481, "market_dynamics": -0.8136, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.393608, "high": 9.56919, "low": 8.593737, "close": 9.325327, "volume": 21189897}, "trend_line": 11.490181, "activity_lines": {"activity_5": 9.751925, "activity_10": 10.22292, "activity_20": 10.700993, "activity_30": 11.013489}, "trend_signal": 0, "fair_value": 12.343548, "relative_strength": -15.570495, "rate_of_change": -1.318065843946553, "market_dynamics": -0.975315, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.510663, "high": 9.559436, "low": 7.793866, "close": 8.184048, "volume": 21291461}, "trend_line": 11.310697, "activity_lines": {"activity_5": 9.13674, "activity_10": 9.787691, "activity_20": 10.428796, "activity_30": 10.80019}, "trend_signal": 0, "fair_value": 12.305549, "relative_strength": -20.673383, "rate_of_change": -1.5620641659169723, "market_dynamics": -1.05153, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.01822, "high": 9.530171, "low": 7.208594, "close": 9.286308, "volume": 32203598}, "trend_line": 11.185514, "activity_lines": {"activity_5": 9.064556, "activity_10": 9.610336, "activity_20": 10.280527, "activity_30": 10.669584}, "trend_signal": 0, "fair_value": 12.273285, "relative_strength": -13.947105, "rate_of_change": -1.1067664530311423, "market_dynamics": -0.934118, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.422871, "high": 9.461889, "low": 8.886372, "close": 9.100972, "volume": 27742404}, "trend_line": 11.058055, "activity_lines": {"activity_5": 9.014482, "activity_10": 9.43777, "activity_20": 10.127102, "activity_30": 10.535097}, "trend_signal": 0, "fair_value": 12.240018, "relative_strength": -19.210056, "rate_of_change": -1.1395006076609442, "market_dynamics": -0.799773, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.169254, "high": 9.608209, "low": 8.857109, "close": 9.393608, "volume": 34072141}, "trend_line": 10.962461, "activity_lines": {"activity_5": 9.128285, "activity_10": 9.353703, "activity_20": 10.013485, "activity_30": 10.427714}, "trend_signal": 0, "fair_value": 12.223249, "relative_strength": -16.901905, "rate_of_change": -0.8644739061254461, "market_dynamics": -0.695566, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.442382, "high": 9.510661, "low": 8.847354, "close": 9.003427, "volume": 41480709}, "trend_line": 10.858087, "activity_lines": {"activity_5": 9.110076, "activity_10": 9.232215, "activity_20": 9.873531, "activity_30": 10.301324}, "trend_signal": 0, "fair_value": 12.210702, "relative_strength": -20.381052, "rate_of_change": -0.9521037292629819, "market_dynamics": -0.576056, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.022936, "high": 9.588698, "low": 8.983918, "close": 9.237536, "volume": 35321911}, "trend_line": 10.752739, "activity_lines": {"activity_5": 9.191364, "activity_10": 9.182378, "activity_20": 9.766881, "activity_30": 10.196773}, "trend_signal": 0, "fair_value": 12.195318, "relative_strength": -18.1994, "rate_of_change": -0.9702261549387045, "market_dynamics": -0.497162, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.257045, "high": 9.666735, "low": 9.208271, "close": 9.286308, "volume": 42556764}, "trend_line": 10.656819, "activity_lines": {"activity_5": 9.218677, "activity_10": 9.170141, "activity_20": 9.672495, "activity_30": 10.102164}, "trend_signal": 0, "fair_value": 12.177459, "relative_strength": -17.176576, "rate_of_change": -0.8920517832712164, "market_dynamics": -0.283348, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.2668, "high": 9.354591, "low": 8.486437, "close": 9.208271, "volume": 29010450}, "trend_line": 10.552771, "activity_lines": {"activity_5": 9.219977, "activity_10": 9.166593, "activity_20": 9.579734, "activity_30": 10.008709}, "trend_signal": 0, "fair_value": 12.16006, "relative_strength": -17.3086, "rate_of_change": -0.9763513859060624, "market_dynamics": -0.209434, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.208271, "high": 9.276553, "low": 8.974163, "close": 9.013181, "volume": 19179870}, "trend_line": 10.483839, "activity_lines": {"activity_5": 9.149094, "activity_10": 9.143715, "activity_20": 9.478147, "activity_30": 9.909381}, "trend_signal": 0, "fair_value": 12.140047, "relative_strength": -19.305616, "rate_of_change": -0.6532123174093346, "market_dynamics": -0.162828, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.954655, "high": 9.013181, "low": 8.32061, "close": 8.359628, "volume": 21617467}, "trend_line": 10.363858, "activity_lines": {"activity_5": 8.885722, "activity_10": 9.008393, "activity_20": 9.325977, "activity_30": 9.772335}, "trend_signal": 0, "fair_value": 12.12297, "relative_strength": -23.508713, "rate_of_change": -1.1444376435006225, "market_dynamics": -0.285581, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.291346, "high": 8.652265, "low": 7.940184, "close": 8.603492, "volume": 28680401}, "trend_line": 10.245178, "activity_lines": {"activity_5": 8.746558, "activity_10": 8.934968, "activity_20": 9.212731, "activity_30": 9.658763}, "trend_signal": 0, "fair_value": 12.105443, "relative_strength": -22.058767, "rate_of_change": -1.1451334049540356, "market_dynamics": -0.354632, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.53521, "high": 9.220808, "low": 8.379138, "close": 9.151553, "volume": 32822390}, "trend_line": 10.153221, "activity_lines": {"activity_5": 8.83235, "activity_10": 8.953564, "activity_20": 9.164735, "activity_30": 9.588207}, "trend_signal": 0, "fair_value": 12.093009, "relative_strength": -17.428806, "rate_of_change": -0.8975637124118191, "market_dynamics": -0.153019, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.280169, "high": 9.646231, "low": 9.280169, "close": 9.458254, "volume": 19473816}, "trend_line": 10.081566, "activity_lines": {"activity_5": 9.02936, "activity_10": 9.030374, "activity_20": 9.156669, "activity_30": 9.54337}, "trend_signal": 0, "fair_value": 12.082696, "relative_strength": -14.864372, "rate_of_change": -0.7057366327395, "market_dynamics": 0.058311, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.55719, "high": 10.061761, "low": 9.527509, "close": 9.824316, "volume": 32322262}, "trend_line": 10.020163, "activity_lines": {"activity_5": 9.331724, "activity_10": 9.167245, "activity_20": 9.191009, "activity_30": 9.526773}, "trend_signal": 0, "fair_value": 12.070423, "relative_strength": -12.659092, "rate_of_change": -0.6090621238803606, "market_dynamics": 0.502746, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.745167, "high": 9.86389, "low": 9.537402, "close": 9.784741, "volume": 20023805}, "trend_line": 9.969146, "activity_lines": {"activity_5": 9.566822, "activity_10": 9.28909, "activity_20": 9.228307, "activity_30": 9.511585}, "trend_signal": 0, "fair_value": 12.059476, "relative_strength": -12.726818, "rate_of_change": -0.5091434141340802, "market_dynamics": 0.73535, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.72538, "high": 10.061761, "low": 9.468147, "close": 9.487934, "volume": 20054986}, "trend_line": 9.924168, "activity_lines": {"activity_5": 9.607976, "activity_10": 9.342764, "activity_20": 9.241236, "activity_30": 9.480539}, "trend_signal": 0, "fair_value": 12.045945, "relative_strength": -13.286932, "rate_of_change": -0.4511720462314466, "market_dynamics": 0.719197, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.507721, "high": 10.140909, "low": 9.141658, "close": 9.873782, "volume": 24566491}, "trend_line": 9.880346, "activity_lines": {"activity_5": 9.718784, "activity_10": 9.462039, "activity_20": 9.297245, "activity_30": 9.477288}, "trend_signal": 0, "fair_value": 12.038791, "relative_strength": -9.34325, "rate_of_change": -0.4415685022663912, "market_dynamics": 0.831439, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.992506, "high": 10.526759, "low": 9.290063, "close": 9.398891, "volume": 47128574}, "trend_line": 9.818418, "activity_lines": {"activity_5": 9.623146, "activity_10": 9.484289, "activity_20": 9.31122, "activity_30": 9.446227}, "trend_signal": 0, "fair_value": 12.029027, "relative_strength": -12.227079, "rate_of_change": -0.6267796694569198, "market_dynamics": 0.83334, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.408786, "high": 10.012294, "low": 9.210915, "close": 9.458254, "volume": 38754699}, "trend_line": 9.751641, "activity_lines": {"activity_5": 9.551253, "activity_10": 9.513867, "activity_20": 9.334169, "activity_30": 9.42299}, "trend_signal": 0, "fair_value": 12.017939, "relative_strength": -10.702203, "rate_of_change": -0.6801197504526706, "market_dynamics": 0.890793, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.557188, "high": 9.962825, "low": 9.319743, "close": 9.388998, "volume": 37558466}, "trend_line": 9.676053, "activity_lines": {"activity_5": 9.480678, "activity_10": 9.52276, "activity_20": 9.350074, "activity_30": 9.399594}, "trend_signal": 0, "fair_value": 12.009103, "relative_strength": -10.070736, "rate_of_change": -0.7751310779385724, "market_dynamics": 0.952619, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.359318, "high": 9.487934, "low": 8.716236, "close": 9.20102, "volume": 27396862}, "trend_line": 9.604603, "activity_lines": {"activity_5": 9.373828, "activity_10": 9.47876, "activity_20": 9.347774, "activity_30": 9.368947}, "trend_signal": 0, "fair_value": 11.988551, "relative_strength": -10.653328, "rate_of_change": -0.7384209243169757, "market_dynamics": 0.799409, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.220807, "high": 9.299956, "low": 8.805277, "close": 8.844851, "volume": 15153088}, "trend_line": 9.51933, "activity_lines": {"activity_5": 9.167382, "activity_10": 9.359137, "activity_20": 9.306709, "activity_30": 9.31993}, "trend_signal": 0, "fair_value": 11.964998, "relative_strength": -12.948438, "rate_of_change": -0.887834718415733, "market_dynamics": 0.477731, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.884426, "high": 9.03283, "low": 8.518363, "close": 8.943788, "volume": 18029656}, "trend_line": 9.449385, "activity_lines": {"activity_5": 9.06251, "activity_10": 9.26308, "activity_20": 9.27717, "activity_30": 9.282799}, "trend_signal": 0, "fair_value": 11.942173, "relative_strength": -12.004521, "rate_of_change": -0.7347680981749828, "market_dynamics": 0.18202, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.993255, "high": 9.013042, "low": 8.330386, "close": 8.785491, "volume": 18312731}, "trend_line": 9.367661, "activity_lines": {"activity_5": 8.935213, "activity_10": 9.147595, "activity_20": 9.233303, "activity_30": 9.239967}, "trend_signal": 0, "fair_value": 11.909538, "relative_strength": -13.328636, "rate_of_change": -0.8648605173775803, "market_dynamics": -0.074946, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.785491, "high": 9.03283, "low": 8.360067, "close": 8.993256, "volume": 19839822}, "trend_line": 9.313997, "activity_lines": {"activity_5": 8.922022, "activity_10": 9.088773, "activity_20": 9.21212, "activity_30": 9.215812}, "trend_signal": 0, "fair_value": 11.879419, "relative_strength": -8.015009, "rate_of_change": -0.5728644535706351, "market_dynamics": -0.194759, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.052616, "high": 9.774847, "low": 8.874533, "close": 9.47804, "volume": 36245513}, "trend_line": 9.26934, "activity_lines": {"activity_5": 9.096808, "activity_10": 9.132485, "activity_20": 9.237154, "activity_30": 9.226395}, "trend_signal": 0, "fair_value": 11.861641, "relative_strength": -3.203503, "rate_of_change": -0.4794611808442802, "market_dynamics": 0.020515, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.44836, "high": 9.705592, "low": 9.161447, "close": 9.181233, "volume": 31550112}, "trend_line": 9.223893, "activity_lines": {"activity_5": 9.154191, "activity_10": 9.122411, "activity_20": 9.232776, "activity_30": 9.220711}, "trend_signal": 0, "fair_value": 11.833757, "relative_strength": -4.550953, "rate_of_change": -0.49029380732608097, "market_dynamics": 0.069714, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.111979, "high": 9.280169, "low": 8.904213, "close": 9.022936, "volume": 18357254}, "trend_line": 9.188126, "activity_lines": {"activity_5": 9.136382, "activity_10": 9.096149, "activity_20": 9.213823, "activity_30": 9.207746}, "trend_signal": 0, "fair_value": 11.807073, "relative_strength": -6.417001, "rate_of_change": -0.3877646889442438, "market_dynamics": -0.023361, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.022936, "high": 9.092191, "low": 8.50847, "close": 8.548044, "volume": 17369705}, "trend_line": 9.160916, "activity_lines": {"activity_5": 8.955, "activity_10": 8.990377, "activity_20": 9.150524, "activity_30": 9.16645}, "trend_signal": 0, "fair_value": 11.778062, "relative_strength": -10.141171, "rate_of_change": -0.2961430872846125, "market_dynamics": -0.245715, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.528257, "high": 8.656874, "low": 8.083047, "close": 8.271025, "volume": 22702111}, "trend_line": 9.125773, "activity_lines": {"activity_5": 8.697108, "activity_10": 8.850788, "activity_20": 9.063057, "activity_30": 9.109038}, "trend_signal": 0, "fair_value": 11.744717, "relative_strength": -12.161065, "rate_of_change": -0.38361884335583585, "market_dynamics": -0.642941, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.261132, "high": 8.310599, "low": 7.64773, "close": 7.667517, "volume": 24122398}, "trend_line": 9.108555, "activity_lines": {"activity_5": 8.286195, "activity_10": 8.621797, "activity_20": 8.918535, "activity_30": 9.014957}, "trend_signal": 0, "fair_value": 11.693064, "relative_strength": -15.908732, "rate_of_change": -0.18867442790873423, "market_dynamics": -0.930881, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.637836, "high": 7.806027, "low": 7.390497, "close": 7.390497, "volume": 17529366}, "trend_line": 9.045361, "activity_lines": {"activity_5": 7.903643, "activity_10": 8.37032, "activity_20": 8.752088, "activity_30": 8.904114}, "trend_signal": 0, "fair_value": 11.634239, "relative_strength": -16.569524, "rate_of_change": -0.6937873241145394, "market_dynamics": -1.120021, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.40039, "high": 7.598262, "low": 7.271774, "close": 7.370709, "volume": 11438278}, "trend_line": 8.987686, "activity_lines": {"activity_5": 7.633879, "activity_10": 8.141689, "activity_20": 8.592142, "activity_30": 8.796072}, "trend_signal": 0, "fair_value": 11.572479, "relative_strength": -17.19985, "rate_of_change": -0.6376196594033084, "market_dynamics": -1.214571, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.350923, "high": 8.64698, "low": 7.321242, "close": 8.64698, "volume": 30943926}, "trend_line": 8.962798, "activity_lines": {"activity_5": 7.899686, "activity_10": 8.173708, "activity_20": 8.563686, "activity_30": 8.774091}, "trend_signal": 0, "fair_value": 11.525857, "relative_strength": -13.374376, "rate_of_change": -0.2769122107737263, "market_dynamics": -0.937549, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.092191, "high": 9.844102, "low": 8.844852, "close": 9.705593, "volume": 17740325}, "trend_line": 8.986204, "activity_lines": {"activity_5": 8.511768, "activity_10": 8.40072, "activity_20": 8.641657, "activity_30": 8.822013}, "trend_signal": 0, "fair_value": 11.488858, "relative_strength": -9.596021, "rate_of_change": 0.2611461286977724, "market_dynamics": -0.511843, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.575476, "high": 11.575476, "low": 9.171341, "close": 9.319744, "volume": 67147599}, "trend_line": 8.988944, "activity_lines": {"activity_5": 8.899596, "activity_10": 8.544627, "activity_20": 8.683257, "activity_30": 8.843532}, "trend_signal": 0, "fair_value": 11.450759, "relative_strength": -9.524151, "rate_of_change": 0.030491184041663177, "market_dynamics": 0.1055, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.487934, "high": 10.27942, "low": 9.408786, "close": 10.061761, "volume": 62021592}, "trend_line": 9.014793, "activity_lines": {"activity_5": 9.424615, "activity_10": 8.826324, "activity_20": 8.796326, "activity_30": 8.912746}, "trend_signal": 0, "fair_value": 11.425182, "relative_strength": -3.296698, "rate_of_change": 0.28756436796134366, "market_dynamics": 0.834713, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.091441, "high": 11.080799, "low": 10.051868, "close": 10.536652, "volume": 69372890}, "trend_line": 9.059072, "activity_lines": {"activity_5": 9.929847, "activity_10": 9.178355, "activity_20": 8.953728, "activity_30": 9.010931}, "trend_signal": 0, "fair_value": 11.401277, "relative_strength": 0.363085, "rate_of_change": 0.4911815501476439, "market_dynamics": 1.222227, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.655376, "high": 10.754311, "low": 9.804528, "close": 9.834208, "volume": 53679709}, "trend_line": 9.08644, "activity_lines": {"activity_5": 9.989867, "activity_10": 9.375147, "activity_20": 9.038813, "activity_30": 9.060939}, "trend_signal": 0, "fair_value": 11.378639, "relative_strength": -5.132689, "rate_of_change": 0.30210599937829363, "market_dynamics": 1.375435, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.834208, "high": 11.159947, "low": 9.834208, "close": 10.922502, "volume": 71727337}, "trend_line": 9.171869, "activity_lines": {"activity_5": 10.333504, "activity_10": 9.746426, "activity_20": 9.225754, "activity_30": 9.179395}, "trend_signal": 1, "fair_value": 11.363882, "relative_strength": 0.19807, "rate_of_change": 0.9401811930745104, "market_dynamics": 1.490821, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.100586, "high": 11.436968, "low": 9.903464, "close": 9.962825, "volume": 65125982}, "trend_line": 9.21718, "activity_lines": {"activity_5": 10.276121, "activity_10": 9.895009, "activity_20": 9.313995, "activity_30": 9.230424}, "trend_signal": 1, "fair_value": 11.346716, "relative_strength": -4.817325, "rate_of_change": 0.4940214475370468, "market_dynamics": 1.400731, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.012293, "high": 10.150803, "low": 9.567083, "close": 9.586869, "volume": 43325859}, "trend_line": 9.23169, "activity_lines": {"activity_5": 10.050548, "activity_10": 9.933504, "activity_20": 9.362804, "activity_30": 9.254275}, "trend_signal": 1, "fair_value": 11.328294, "relative_strength": -6.121286, "rate_of_change": 0.15742342017840139, "market_dynamics": 1.147941, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.656124, "high": 9.943039, "low": 9.230701, "close": 9.853996, "volume": 38441885}, "trend_line": 9.244882, "activity_lines": {"activity_5": 9.945676, "activity_10": 9.980634, "activity_20": 9.433519, "activity_30": 9.294424}, "trend_signal": 1, "fair_value": 11.310524, "relative_strength": -4.774506, "rate_of_change": 0.1428990791501891, "market_dynamics": 1.004855, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.873783, "high": 10.111229, "low": 9.725379, "close": 10.032081, "volume": 38620174}, "trend_line": 9.251807, "activity_lines": {"activity_5": 9.945677, "activity_10": 10.014991, "activity_20": 9.516861, "activity_30": 9.345211}, "trend_signal": 1, "fair_value": 11.285693, "relative_strength": -4.784849, "rate_of_change": 0.07490631032390635, "market_dynamics": 0.764448, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.022187, "high": 10.289312, "low": 9.794634, "close": 9.893571, "volume": 38872769}, "trend_line": 9.255435, "activity_lines": {"activity_5": 9.886315, "activity_10": 9.998982, "activity_20": 9.581075, "activity_30": 9.386615}, "trend_signal": 1, "fair_value": 11.253549, "relative_strength": -5.290071, "rate_of_change": 0.03921396112133395, "market_dynamics": 0.622013, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.873783, "high": 9.943039, "low": 9.478041, "close": 9.685805, "volume": 26337584}, "trend_line": 9.262031, "activity_lines": {"activity_5": 9.826294, "activity_10": 9.941779, "activity_20": 9.621214, "activity_30": 9.414381}, "trend_signal": 1, "fair_value": 11.214739, "relative_strength": -6.070408, "rate_of_change": 0.07126623438012418, "market_dynamics": 0.532165, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.685805, "high": 9.834209, "low": 9.260381, "close": 9.705593, "volume": 27793368}, "trend_line": 9.256424, "activity_lines": {"activity_5": 9.791337, "activity_10": 9.881518, "activity_20": 9.662249, "activity_30": 9.442998}, "trend_signal": 1, "fair_value": 11.179238, "relative_strength": -6.305379, "rate_of_change": -0.060537478226962024, "market_dynamics": 0.460213, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.695699, "high": 9.89357, "low": 8.716236, "close": 8.755811, "volume": 30826534}, "trend_line": 9.234988, "activity_lines": {"activity_5": 9.431871, "activity_10": 9.655046, "activity_20": 9.610332, "activity_30": 9.4107}, "trend_signal": 1, "fair_value": 11.133188, "relative_strength": -9.99036, "rate_of_change": -0.23157971156033194, "market_dynamics": 0.101162, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.736022, "high": 8.874532, "low": 8.330386, "close": 8.656875, "volume": 29919485}, "trend_line": 9.208276, "activity_lines": {"activity_5": 9.112639, "activity_10": 9.442964, "activity_20": 9.550264, "activity_30": 9.373403}, "trend_signal": 0, "fair_value": 11.094208, "relative_strength": -9.302702, "rate_of_change": -0.28924780411192574, "market_dynamics": -0.306558, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.528258, "high": 9.052616, "low": 8.459003, "close": 8.953682, "volume": 25081159}, "trend_line": 9.193765, "activity_lines": {"activity_5": 8.984022, "activity_10": 9.306253, "activity_20": 9.517945, "activity_30": 9.356977}, "trend_signal": 0, "fair_value": 11.058721, "relative_strength": -7.878147, "rate_of_change": -0.1575865015340421, "market_dynamics": -0.593844, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.983362, "high": 9.17134, "low": 8.844852, "close": 9.102084, "volume": 20723625}, "trend_line": 9.190467, "activity_lines": {"activity_5": 8.967533, "activity_10": 9.23232, "activity_20": 9.496509, "activity_30": 9.351062}, "trend_signal": 0, "fair_value": 11.019133, "relative_strength": -6.357297, "rate_of_change": -0.035872137258249594, "market_dynamics": -0.900645, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.102085, "high": 9.230701, "low": 8.953682, "close": 8.963575, "volume": 3941415}, "trend_line": 9.194425, "activity_lines": {"activity_5": 8.943788, "activity_10": 9.148855, "activity_20": 9.45505, "activity_30": 9.336424}, "trend_signal": 0, "fair_value": 10.970859, "relative_strength": -7.458746, "rate_of_change": 0.043066364309896264, "market_dynamics": -0.95694, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.03283, "high": 9.398891, "low": 8.943788, "close": 9.299955, "volume": 15950565}, "trend_line": 9.206297, "activity_lines": {"activity_5": 9.081638, "activity_10": 9.137882, "activity_20": 9.438136, "activity_30": 9.343233}, "trend_signal": 0, "fair_value": 10.93544, "relative_strength": -5.416688, "rate_of_change": 0.12912172321813, "market_dynamics": -0.85654, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.319743, "high": 9.468146, "low": 9.191126, "close": 9.280169, "volume": 23684759}, "trend_line": 9.222786, "activity_lines": {"activity_5": 9.176616, "activity_10": 9.133384, "activity_20": 9.410152, "activity_30": 9.347999}, "trend_signal": 0, "fair_value": 10.902358, "relative_strength": -6.549985, "rate_of_change": 0.17910567082508827, "market_dynamics": -0.826927, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.28017, "high": 9.646231, "low": 9.151553, "close": 9.636337, "volume": 32316042}, "trend_line": 9.244222, "activity_lines": {"activity_5": 9.348764, "activity_10": 9.207316, "activity_20": 9.413073, "activity_30": 9.374679}, "trend_signal": 0, "fair_value": 10.876798, "relative_strength": -3.783152, "rate_of_change": 0.23242434552857827, "market_dynamics": -0.605636, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.606657, "high": 10.012294, "low": 9.408786, "close": 9.438466, "volume": 45796692}, "trend_line": 9.242903, "activity_lines": {"activity_5": 9.409445, "activity_10": 9.249949, "activity_20": 9.397478, "activity_30": 9.387211}, "trend_signal": 1, "fair_value": 10.849347, "relative_strength": -3.944048, "rate_of_change": -0.01426837217886496, "market_dynamics": -0.287318, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.438466, "high": 10.101336, "low": 9.369211, "close": 9.923251, "volume": 43104882}, "trend_line": 9.267637, "activity_lines": {"activity_5": 9.609295, "activity_10": 9.385221, "activity_20": 9.427489, "activity_30": 9.431104}, "trend_signal": 1, "fair_value": 10.822508, "relative_strength": -0.548277, "rate_of_change": 0.2675999088165318, "market_dynamics": 0.001958, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.913358, "high": 10.150803, "low": 9.784741, "close": 10.032081, "volume": 37484200}, "trend_line": 9.301275, "activity_lines": {"activity_5": 9.781443, "activity_10": 9.536322, "activity_20": 9.468524, "activity_30": 9.480423}, "trend_signal": 1, "fair_value": 10.79802, "relative_strength": -0.781666, "rate_of_change": 0.3629619934401815, "market_dynamics": 0.319546, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.051868, "high": 10.328887, "low": 9.656125, "close": 9.913358, "volume": 56561044}, "trend_line": 9.346786, "activity_lines": {"activity_5": 9.865209, "activity_10": 9.642633, "activity_20": 9.500654, "activity_30": 9.519913}, "trend_signal": 1, "fair_value": 10.778291, "relative_strength": -0.295941, "rate_of_change": 0.4892985101504838, "market_dynamics": 0.526614, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.933144, "high": 9.982612, "low": 9.438466, "close": 9.606657, "volume": 42394458}, "trend_line": 9.391307, "activity_lines": {"activity_5": 9.804529, "activity_10": 9.670336, "activity_20": 9.503198, "activity_30": 9.536679}, "trend_signal": 1, "fair_value": 10.762834, "relative_strength": -2.88873, "rate_of_change": 0.4763241610538595, "market_dynamics": 0.590679, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.576977, "high": 9.86389, "low": 9.349424, "close": 9.567082, "volume": 29339009}, "trend_line": 9.454626, "activity_lines": {"activity_5": 9.732635, "activity_10": 9.67897, "activity_20": 9.508239, "activity_30": 9.548019}, "trend_signal": 1, "fair_value": 10.754453, "relative_strength": -2.972987, "rate_of_change": 0.6742299021850728, "market_dynamics": 0.545553, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.359317, "high": 9.764953, "low": 8.251237, "close": 9.557189, "volume": 62522252}, "trend_line": 9.526849, "activity_lines": {"activity_5": 9.648869, "activity_10": 9.677351, "activity_20": 9.514223, "activity_30": 9.554636}, "trend_signal": 0, "fair_value": 10.746383, "relative_strength": -0.085988, "rate_of_change": 0.7638906076242575, "market_dynamics": 0.660301, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.666018, "high": 9.86389, "low": 9.319744, "close": 9.497828, "volume": 37819287}, "trend_line": 9.597753, "activity_lines": {"activity_5": 9.569721, "activity_10": 9.654146, "activity_20": 9.514694, "activity_30": 9.552764}, "trend_signal": 0, "fair_value": 10.738119, "relative_strength": -1.931914, "rate_of_change": 0.7442544749056117, "market_dynamics": 0.595123, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.497828, "high": 9.933144, "low": 9.497828, "close": 9.596763, "volume": 37894981}, "trend_line": 9.629412, "activity_lines": {"activity_5": 9.559168, "activity_10": 9.645332, "activity_20": 9.526283, "activity_30": 9.5527}, "trend_signal": 0, "fair_value": 10.724782, "relative_strength": -1.429212, "rate_of_change": 0.3298584574952016, "market_dynamics": 0.588125, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.596763, "high": 9.646231, "low": 9.349424, "close": 9.388998, "volume": 13232418}, "trend_line": 9.618859, "activity_lines": {"activity_5": 9.500466, "activity_10": 9.592986, "activity_20": 9.520159, "activity_30": 9.537189}, "trend_signal": 0, "fair_value": 10.709677, "relative_strength": -2.976264, "rate_of_change": -0.10959132291774214, "market_dynamics": 0.447357, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.388998, "high": 10.398143, "low": 9.388998, "close": 10.190378, "volume": 69967678}, "trend_line": 9.64788, "activity_lines": {"activity_5": 9.723401, "activity_10": 9.690842, "activity_20": 9.592759, "activity_30": 9.574061}, "trend_signal": 0, "fair_value": 10.708441, "relative_strength": 3.364796, "rate_of_change": 0.3017093815389142, "market_dynamics": 0.547256, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.17059, "high": 10.714736, "low": 9.931909, "close": 9.931909, "volume": 59918891}, "trend_line": 9.643552, "activity_lines": {"activity_5": 9.818627, "activity_10": 9.728033, "activity_20": 9.63834, "activity_30": 9.592386}, "trend_signal": 0, "fair_value": 10.710134, "relative_strength": 0.08106, "rate_of_change": -0.04485959609780592, "market_dynamics": 0.630449, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.9918, "high": 10.161491, "low": 9.872018, "close": 9.971836, "volume": 36924577}, "trend_line": 9.624724, "activity_lines": {"activity_5": 9.902181, "activity_10": 9.772326, "activity_20": 9.686646, "activity_30": 9.613565}, "trend_signal": 0, "fair_value": 10.715918, "relative_strength": 1.117993, "rate_of_change": -0.195239264536544, "market_dynamics": 0.656689, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.971836, "high": 10.231364, "low": 9.911946, "close": 10.151509, "volume": 37707284}, "trend_line": 9.635301, "activity_lines": {"activity_5": 10.014025, "activity_10": 9.850382, "activity_20": 9.746273, "activity_30": 9.647551}, "trend_signal": 1, "fair_value": 10.717522, "relative_strength": 3.078967, "rate_of_change": 0.10989406033876517, "market_dynamics": 0.912351, "expectation": {"probability": 35.5943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.301236, "high": 10.381091, "low": 10.121564, "close": 10.241345, "volume": 31413018}, "trend_line": 9.612596, "activity_lines": {"activity_5": 10.118831, "activity_10": 9.940442, "activity_20": 9.807339, "activity_30": 9.686651}, "trend_signal": 1, "fair_value": 10.718811, "relative_strength": 2.864917, "rate_of_change": -0.23564390982700173, "market_dynamics": 0.847276, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.261309, "high": 10.401055, "low": 10.04171, "close": 10.251328, "volume": 36013421}, "trend_line": 9.622213, "activity_lines": {"activity_5": 10.170142, "activity_10": 10.020778, "activity_20": 9.863224, "activity_30": 9.72786}, "trend_signal": 1, "fair_value": 10.717803, "relative_strength": 3.276321, "rate_of_change": 0.10004581488705477, "market_dynamics": 0.872116, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.271291, "high": 10.37111, "low": 10.04171, "close": 10.151509, "volume": 33679121}, "trend_line": 9.641034, "activity_lines": {"activity_5": 10.184116, "activity_10": 10.070523, "activity_20": 9.904129, "activity_30": 9.762008}, "trend_signal": 1, "fair_value": 10.713796, "relative_strength": 2.865422, "rate_of_change": 0.1955994946276817, "market_dynamics": 0.909794, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.201418, "high": 11.129727, "low": 10.171472, "close": 10.860218, "volume": 67941257}, "trend_line": 9.674575, "activity_lines": {"activity_5": 10.419687, "activity_10": 10.238319, "activity_20": 10.006874, "activity_30": 9.840665}, "trend_signal": 1, "fair_value": 10.707848, "relative_strength": 7.929209, "rate_of_change": 0.34789836857749257, "market_dynamics": 1.121307, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.860218, "high": 11.4192, "low": 10.800327, "close": 10.8702, "volume": 66892718}, "trend_line": 9.702512, "activity_lines": {"activity_5": 10.59936, "activity_10": 10.383159, "activity_20": 10.10314, "activity_30": 9.917802}, "trend_signal": 1, "fair_value": 10.704261, "relative_strength": 6.440112, "rate_of_change": 0.28876720682820334, "market_dynamics": 1.268268, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.810309, "high": 10.960036, "low": 10.70051, "close": 10.940073, "volume": 33435832}, "trend_line": 9.737395, "activity_lines": {"activity_5": 10.754411, "activity_10": 10.51755, "activity_20": 10.198488, "activity_30": 9.997645}, "trend_signal": 1, "fair_value": 10.703074, "relative_strength": 5.895131, "rate_of_change": 0.3595254507286246, "market_dynamics": 1.351128, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.940073, "high": 11.229546, "low": 10.690528, "close": 11.229546, "volume": 37082288}, "trend_line": 9.788854, "activity_lines": {"activity_5": 10.959371, "activity_10": 10.676371, "activity_20": 10.315198, "activity_30": 10.093912}, "trend_signal": 1, "fair_value": 10.694836, "relative_strength": 7.786736, "rate_of_change": 0.5284678294348875, "market_dynamics": 1.51501, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.219564, "high": 11.499055, "low": 11.099781, "close": 11.349327, "volume": 40164752}, "trend_line": 9.843645, "activity_lines": {"activity_5": 11.139044, "activity_10": 10.838077, "activity_20": 10.434786, "activity_30": 10.194588}, "trend_signal": 1, "fair_value": 10.686736, "relative_strength": 7.109704, "rate_of_change": 0.5597284421649338, "market_dynamics": 1.461507, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4192, "high": 13.12609, "low": 11.349328, "close": 12.127909, "volume": 108532037}, "trend_line": 9.956048, "activity_lines": {"activity_5": 11.498389, "activity_10": 11.115571, "activity_20": 10.621733, "activity_30": 10.34196}, "trend_signal": 1, "fair_value": 10.68262, "relative_strength": 15.432433, "rate_of_change": 1.1418839261269447, "market_dynamics": 1.473362, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.058036, "high": 13.565291, "low": 12.018109, "close": 12.836617, "volume": 121870969}, "trend_line": 10.095373, "activity_lines": {"activity_5": 12.009458, "activity_10": 11.48272, "activity_20": 10.866197, "activity_30": 10.527803}, "trend_signal": 1, "fair_value": 10.686383, "relative_strength": 19.399472, "rate_of_change": 1.3994006457180728, "market_dynamics": 1.584769, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.79669, "high": 13.006309, "low": 12.107946, "close": 12.247691, "volume": 77679024}, "trend_line": 10.205173, "activity_lines": {"activity_5": 12.193123, "activity_10": 11.693972, "activity_20": 11.040652, "activity_30": 10.666662}, "trend_signal": 1, "fair_value": 10.686622, "relative_strength": 11.891376, "rate_of_change": 1.087626975248957, "market_dynamics": 1.605564, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.317564, "high": 12.656946, "low": 12.177818, "close": 12.507218, "volume": 59762795}, "trend_line": 10.318677, "activity_lines": {"activity_5": 12.376123, "activity_10": 11.915931, "activity_20": 11.227248, "activity_30": 10.815181}, "trend_signal": 1, "fair_value": 10.687298, "relative_strength": 10.213428, "rate_of_change": 1.112220243596056, "market_dynamics": 1.615149, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.557127, "high": 12.7368, "low": 11.678727, "close": 12.247691, "volume": 61255433}, "trend_line": 10.428148, "activity_lines": {"activity_5": 12.387436, "activity_10": 12.049688, "activity_20": 11.375126, "activity_30": 10.939634}, "trend_signal": 1, "fair_value": 10.683887, "relative_strength": 6.843276, "rate_of_change": 1.0609015089822174, "market_dynamics": 1.484069, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.317564, "high": 12.327546, "low": 10.570745, "close": 10.840254, "volume": 60535506}, "trend_line": 10.479491, "activity_lines": {"activity_5": 11.869712, "activity_10": 11.889434, "activity_20": 11.376151, "activity_30": 10.966221}, "trend_signal": 1, "fair_value": 10.669974, "relative_strength": -4.352142, "rate_of_change": 0.4923501277503853, "market_dynamics": 0.995629, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.840254, "high": 11.0898, "low": 10.680545, "close": 10.930091, "volume": 34573054}, "trend_line": 10.534489, "activity_lines": {"activity_5": 11.467778, "activity_10": 11.745878, "activity_20": 11.379339, "activity_30": 10.995292}, "trend_signal": 1, "fair_value": 10.660666, "relative_strength": -5.062468, "rate_of_change": 0.5248155659468692, "market_dynamics": 0.479982, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.880182, "high": 11.049872, "low": 10.610673, "close": 10.910128, "volume": 32993844}, "trend_line": 10.576948, "activity_lines": {"activity_5": 11.186291, "activity_10": 11.597602, "activity_20": 11.374277, "activity_30": 11.019527}, "trend_signal": 1, "fair_value": 10.659003, "relative_strength": -4.083871, "rate_of_change": 0.40304755171322626, "market_dynamics": -0.080943, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.860218, "high": 11.079819, "low": 10.460945, "close": 10.660583, "volume": 32490639}, "trend_line": 10.617686, "activity_lines": {"activity_5": 10.910793, "activity_10": 11.4045, "activity_20": 11.338205, "activity_30": 11.024923}, "trend_signal": 1, "fair_value": 10.65615, "relative_strength": -6.464471, "rate_of_change": 0.3851583651541168, "market_dynamics": -0.641693, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6506, "high": 10.920108, "low": 10.460945, "close": 10.850236, "volume": 12549799}, "trend_line": 10.648585, "activity_lines": {"activity_5": 10.821622, "activity_10": 11.256224, "activity_20": 11.317956, "activity_30": 11.039926}, "trend_signal": 1, "fair_value": 10.652845, "relative_strength": -6.071468, "rate_of_change": 0.291014445143695, "market_dynamics": -0.858721, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.93009, "high": 11.329364, "low": 10.860218, "close": 11.079819, "volume": 18165755}, "trend_line": 10.68351, "activity_lines": {"activity_5": 10.902142, "activity_10": 11.158766, "activity_20": 11.315199, "activity_30": 11.067748}, "trend_signal": 1, "fair_value": 10.650949, "relative_strength": -4.401876, "rate_of_change": 0.3279778487000801, "market_dynamics": -0.935067, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.880181, "high": 11.499055, "low": 10.7604, "close": 10.910128, "volume": 36651203}, "trend_line": 10.716735, "activity_lines": {"activity_5": 10.910128, "activity_10": 11.04951, "activity_20": 11.291005, "activity_30": 11.082368}, "trend_signal": 1, "fair_value": 10.649129, "relative_strength": -4.311185, "rate_of_change": 0.3109932971467227, "market_dynamics": -0.940792, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.019927, "high": 11.269473, "low": 10.760399, "close": 11.189618, "volume": 25528382}, "trend_line": 10.769501, "activity_lines": {"activity_5": 11.012608, "activity_10": 11.026098, "activity_20": 11.289817, "activity_30": 11.112877}, "trend_signal": 1, "fair_value": 10.654231, "relative_strength": -4.383204, "rate_of_change": 0.4923701108593251, "market_dynamics": -0.884361, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.299418, "high": 11.419199, "low": 10.98, "close": 11.0898, "volume": 30929412}, "trend_line": 10.820258, "activity_lines": {"activity_5": 11.063182, "activity_10": 11.003775, "activity_20": 11.274606, "activity_30": 11.133541}, "trend_signal": 1, "fair_value": 10.653191, "relative_strength": -5.219543, "rate_of_change": 0.47130317365680013, "market_dynamics": -0.80802, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0898, "high": 11.538982, "low": 10.880181, "close": 11.339345, "volume": 32760135}, "trend_line": 10.879663, "activity_lines": {"activity_5": 11.168324, "activity_10": 11.052595, "activity_20": 11.279169, "activity_30": 11.167031}, "trend_signal": 1, "fair_value": 10.653399, "relative_strength": -3.919164, "rate_of_change": 0.5490164837104617, "market_dynamics": -0.754943, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.389255, "high": 11.479091, "low": 11.029909, "close": 11.229546, "volume": 32012687}, "trend_line": 10.937387, "activity_lines": {"activity_5": 11.204258, "activity_10": 11.097967, "activity_20": 11.267619, "activity_30": 11.189604}, "trend_signal": 1, "fair_value": 10.651889, "relative_strength": -4.570986, "rate_of_change": 0.5305679045389416, "market_dynamics": -0.746225, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4192, "high": 11.519019, "low": 10.8702, "close": 10.999964, "volume": 42421459}, "trend_line": 10.98416, "activity_lines": {"activity_5": 11.153684, "activity_10": 11.094519, "activity_20": 11.232445, "activity_30": 11.193641}, "trend_signal": 1, "fair_value": 10.642034, "relative_strength": -2.68729, "rate_of_change": 0.42764327530880963, "market_dynamics": -0.713226, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.019927, "high": 11.758581, "low": 10.999964, "close": 11.399237, "volume": 55666202}, "trend_line": 11.051168, "activity_lines": {"activity_5": 11.230211, "activity_10": 11.162395, "activity_20": 11.234679, "activity_30": 11.22042}, "trend_signal": 1, "fair_value": 10.637471, "relative_strength": -0.527794, "rate_of_change": 0.610042096983304, "market_dynamics": -0.578628, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.479091, "high": 12.367473, "low": 11.429182, "close": 12.127909, "volume": 85466616}, "trend_line": 11.115753, "activity_lines": {"activity_5": 11.535655, "activity_10": 11.353865, "activity_20": 11.304124, "activity_30": 11.289887}, "trend_signal": 1, "fair_value": 10.63868, "relative_strength": 5.335114, "rate_of_change": 0.5844178642474644, "market_dynamics": -0.199708, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.177818, "high": 12.397418, "low": 11.738618, "close": 11.978182, "volume": 70909567}, "trend_line": 11.183962, "activity_lines": {"activity_5": 11.721982, "activity_10": 11.491432, "activity_20": 11.355031, "activity_30": 11.345528}, "trend_signal": 1, "fair_value": 10.641793, "relative_strength": 4.284038, "rate_of_change": 0.6136246460316231, "market_dynamics": 0.262662, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.938255, "high": 12.357491, "low": 11.439163, "close": 12.257672, "volume": 82995339}, "trend_line": 11.260156, "activity_lines": {"activity_5": 11.958884, "activity_10": 11.659308, "activity_20": 11.429562, "activity_30": 11.4148}, "trend_signal": 1, "fair_value": 10.647799, "relative_strength": 6.496431, "rate_of_change": 0.6812791388239784, "market_dynamics": 0.736492, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.357491, "high": 13.205945, "low": 11.788528, "close": 12.776728, "volume": 106107332}, "trend_line": 11.347664, "activity_lines": {"activity_5": 12.300262, "activity_10": 11.900142, "activity_20": 11.552909, "activity_30": 11.512643}, "trend_signal": 1, "fair_value": 10.655855, "relative_strength": 8.694473, "rate_of_change": 0.7771473148329356, "market_dynamics": 1.157309, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.756763, "high": 13.126091, "low": 12.607037, "close": 13.016291, "volume": 51792086}, "trend_line": 11.440162, "activity_lines": {"activity_5": 12.603044, "activity_10": 12.150595, "activity_20": 11.699357, "activity_30": 11.620296}, "trend_signal": 1, "fair_value": 10.668046, "relative_strength": 10.19322, "rate_of_change": 0.8151281179985665, "market_dynamics": 1.241524, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.076182, "high": 16.220454, "low": 12.636981, "close": 15.491782, "volume": 145594402}, "trend_line": 11.614844, "activity_lines": {"activity_5": 13.623186, "activity_10": 12.817925, "activity_20": 12.077905, "activity_30": 11.881691}, "trend_signal": 1, "fair_value": 10.69919, "relative_strength": 25.492108, "rate_of_change": 1.5269189369870713, "market_dynamics": 1.396019, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.260383, "high": 18.136964, "low": 14.303945, "close": 14.413745, "volume": 188738603}, "trend_line": 11.756918, "activity_lines": {"activity_5": 14.059724, "activity_10": 13.209212, "activity_20": 12.339571, "activity_30": 12.062265}, "trend_signal": 1, "fair_value": 10.719766, "relative_strength": 16.722963, "rate_of_change": 1.2232105743305801, "market_dynamics": 1.464518, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.234073, "high": 16.579801, "low": 14.024455, "close": 15.641509, "volume": 127619460}, "trend_line": 11.916295, "activity_lines": {"activity_5": 14.743145, "activity_10": 13.767831, "activity_20": 12.707853, "activity_30": 12.312884}, "trend_signal": 1, "fair_value": 10.746935, "relative_strength": 24.832456, "rate_of_change": 1.3556018677683999, "market_dynamics": 1.47452, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.53171, "high": 15.53171, "low": 13.585254, "close": 13.814837, "volume": 88732667}, "trend_line": 12.014449, "activity_lines": {"activity_5": 14.592087, "activity_10": 13.91411, "activity_20": 12.879302, "activity_30": 12.435371}, "trend_signal": 1, "fair_value": 10.76376, "relative_strength": 10.323484, "rate_of_change": 0.8236956201571123, "market_dynamics": 1.372463, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.774909, "high": 16.789419, "low": 13.774909, "close": 15.7014, "volume": 140598279}, "trend_line": 12.17316, "activity_lines": {"activity_5": 15.000676, "activity_10": 14.352221, "activity_20": 13.216688, "activity_30": 12.673238}, "trend_signal": 1, "fair_value": 10.783823, "relative_strength": 26.168961, "rate_of_change": 1.3210010712933942, "market_dynamics": 1.296385, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.901037, "high": 17.278527, "low": 14.882891, "close": 16.519909, "volume": 84983319}, "trend_line": 12.349506, "activity_lines": {"activity_5": 15.503095, "activity_10": 14.860931, "activity_20": 13.609211, "activity_30": 12.953674}, "trend_signal": 1, "fair_value": 10.807325, "relative_strength": 31.160046, "rate_of_change": 1.4486460376763353, "market_dynamics": 1.177312, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.380164, "high": 16.729528, "low": 15.621545, "close": 15.960927, "volume": 56267045}, "trend_line": 12.503226, "activity_lines": {"activity_5": 15.750644, "activity_10": 15.188153, "activity_20": 13.920596, "activity_30": 13.186669}, "trend_signal": 1, "fair_value": 10.828346, "relative_strength": 23.505937, "rate_of_change": 1.2447461461211473, "market_dynamics": 0.990376, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0308, "high": 16.609746, "low": 14.623363, "close": 15.002672, "volume": 86508379}, "trend_line": 12.599051, "activity_lines": {"activity_5": 15.575629, "activity_10": 15.268733, "activity_20": 14.116382, "activity_30": 13.347923}, "trend_signal": 1, "fair_value": 10.844855, "relative_strength": 16.60526, "rate_of_change": 0.7664022069184353, "market_dynamics": 0.941436, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.623363, "high": 15.112473, "low": 13.685072, "close": 13.744964, "volume": 55515594}, "trend_line": 12.629329, "activity_lines": {"activity_5": 15.023967, "activity_10": 15.070731, "activity_20": 14.173706, "activity_30": 13.421853}, "trend_signal": 1, "fair_value": 10.847089, "relative_strength": 7.306102, "rate_of_change": 0.24031968757012664, "market_dynamics": 0.52997, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.794872, "high": 15.2622, "low": 13.545327, "close": 13.565291, "volume": 72998132}, "trend_line": 12.673249, "activity_lines": {"activity_5": 14.417073, "activity_10": 14.822455, "activity_20": 14.20042, "activity_30": 13.482238}, "trend_signal": 1, "fair_value": 10.852312, "relative_strength": 9.275117, "rate_of_change": 0.34776194364720375, "market_dynamics": 0.162256, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.335709, "high": 14.373817, "low": 12.726818, "close": 14.064382, "volume": 51337917}, "trend_line": 12.725155, "activity_lines": {"activity_5": 14.118949, "activity_10": 14.654942, "activity_20": 14.263353, "activity_30": 13.571988}, "trend_signal": 1, "fair_value": 10.859546, "relative_strength": 14.09701, "rate_of_change": 0.40957137352860873, "market_dynamics": -0.156636, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8348, "high": 14.363837, "low": 13.076182, "close": 13.166018, "volume": 37044516}, "trend_line": 12.755766, "activity_lines": {"activity_5": 13.685073, "activity_10": 14.350043, "activity_20": 14.226563, "activity_30": 13.600431}, "trend_signal": 1, "fair_value": 10.862607, "relative_strength": 7.38938, "rate_of_change": 0.24055502663817147, "market_dynamics": -0.51829, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.485437, "high": 13.814836, "low": 13.185982, "close": 13.45549, "volume": 24112808}, "trend_line": 12.84294, "activity_lines": {"activity_5": 13.534014, "activity_10": 14.120461, "activity_20": 14.208643, "activity_30": 13.645575}, "trend_signal": 1, "fair_value": 10.862853, "relative_strength": 6.496119, "rate_of_change": 0.6834085855761307, "market_dynamics": -0.678256, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.375636, "high": 14.533527, "low": 13.375636, "close": 14.204127, "volume": 39612318}, "trend_line": 12.952075, "activity_lines": {"activity_5": 13.735647, "activity_10": 14.066741, "activity_20": 14.251422, "activity_30": 13.733393}, "trend_signal": 1, "fair_value": 10.874375, "relative_strength": 10.2412, "rate_of_change": 0.8497664864898551, "market_dynamics": -0.7447, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.204127, "high": 14.553491, "low": 13.425545, "close": 13.465472, "volume": 30572027}, "trend_line": 13.037253, "activity_lines": {"activity_5": 13.66045, "activity_10": 13.871642, "activity_20": 14.208595, "activity_30": 13.766516}, "trend_signal": 1, "fair_value": 10.880501, "relative_strength": 3.527368, "rate_of_change": 0.6576397990283339, "market_dynamics": -0.869812, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.315746, "high": 13.754946, "low": 12.636982, "close": 13.126091, "volume": 29066629}, "trend_line": 13.119436, "activity_lines": {"activity_5": 13.478781, "activity_10": 13.65549, "activity_20": 14.123607, "activity_30": 13.772247}, "trend_signal": 1, "fair_value": 10.887051, "relative_strength": -0.042162, "rate_of_change": 0.6303705236064726, "market_dynamics": -0.90463, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.2858, "high": 14.333891, "low": 13.12609, "close": 14.274, "volume": 26168308}, "trend_line": 13.233562, "activity_lines": {"activity_5": 13.742302, "activity_10": 13.709755, "activity_20": 14.14319, "activity_30": 13.846735}, "trend_signal": 1, "fair_value": 10.902854, "relative_strength": 6.582423, "rate_of_change": 0.8699001999780999, "market_dynamics": -0.892505, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.72, "low": 13.75, "close": 13.86, "volume": 44325139}, "trend_line": 13.326235, "activity_lines": {"activity_5": 13.793956, "activity_10": 13.719418, "activity_20": 14.112413, "activity_30": 13.887151}, "trend_signal": 1, "fair_value": 10.911553, "relative_strength": 4.41687, "rate_of_change": 0.7002876474225257, "market_dynamics": -0.866515, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.02, "high": 15.1, "low": 13.41, "close": 13.86, "volume": 60197411}, "trend_line": 13.424564, "activity_lines": {"activity_5": 13.818644, "activity_10": 13.749858, "activity_20": 14.074005, "activity_30": 13.921587}, "trend_signal": 1, "fair_value": 10.921838, "relative_strength": 4.724003, "rate_of_change": 0.7378603183869988, "market_dynamics": -0.761255, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.69, "low": 13.01, "close": 13.15, "volume": 53312858}, "trend_line": 13.48991, "activity_lines": {"activity_5": 13.629606, "activity_10": 13.649115, "activity_20": 13.96282, "activity_30": 13.903873}, "trend_signal": 1, "fair_value": 10.928189, "relative_strength": 0.289717, "rate_of_change": 0.48676441186469743, "market_dynamics": -0.726945, "expectation": {"probability": 50.6477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36c0b152-e616-4665-8b34-2994a00ed79f/", "share_image": "https://sharemaestro.com/terminal/36c0b152-e616-4665-8b34-2994a00ed79f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}