{"ticker": {"uuid": "36c13933-4e72-4391-97d9-a7393f127cbf", "symbol": "VGVE", "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VGVE rose 4.23%, moving from 121.46 to 126.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.23 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 63.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "126.60"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.23"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 123.540001, "high": 126.980003, "low": 123.239998, "close": 126.599998, "volume": 103559}, "trend_line": 116.670598, "activity_lines": {"activity_5": 124.225334, "activity_10": 123.931047, "activity_20": 122.192056, "activity_30": 119.66348}, "trend_signal": 1, "fair_value": 97.806387, "relative_strength": 4.232565, "rate_of_change": 0.41548663439025263, "market_dynamics": 0.718055, "expectation": {"probability": 63.576, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 75.451937, "high": 75.874155, "low": 73.734271, "close": 74.01255, "volume": 93210}, "trend_line": 72.670797, "activity_lines": {"activity_5": 75.274091, "activity_10": 75.313583, "activity_20": 74.648929, "activity_30": 73.717185}, "trend_signal": 1, "fair_value": 68.691423, "relative_strength": -1.736775, "rate_of_change": 0.23524610807165938, "market_dynamics": 0.655206, "expectation": {"probability": 61.544, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.146913, "high": 75.922152, "low": 73.983786, "close": 75.058517, "volume": 57183}, "trend_line": 72.815473, "activity_lines": {"activity_5": 75.075141, "activity_10": 75.276596, "activity_20": 74.777735, "activity_30": 73.871232}, "trend_signal": 1, "fair_value": 68.820534, "relative_strength": -0.34857, "rate_of_change": 0.1990840970135556, "market_dynamics": 0.181825, "expectation": {"probability": 62.5815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.317599, "high": 77.217577, "low": 75.269624, "close": 77.102425, "volume": 55795}, "trend_line": 72.976395, "activity_lines": {"activity_5": 75.616987, "activity_10": 75.620476, "activity_20": 75.079284, "activity_30": 74.147809}, "trend_signal": 1, "fair_value": 68.970207, "relative_strength": 1.286309, "rate_of_change": 0.22099973174657447, "market_dynamics": -0.015443, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.332722, "high": 77.572611, "low": 76.430717, "close": 76.881721, "volume": 135226}, "trend_line": 73.148625, "activity_lines": {"activity_5": 76.089743, "activity_10": 75.870317, "activity_20": 75.331024, "activity_30": 74.399766}, "trend_signal": 1, "fair_value": 69.119688, "relative_strength": 1.917162, "rate_of_change": 0.23600782143321686, "market_dynamics": 0.008748, "expectation": {"probability": 62.6441, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.948892, "high": 78.348191, "low": 76.555459, "close": 77.4814, "volume": 48489}, "trend_line": 73.347489, "activity_lines": {"activity_5": 76.691383, "activity_10": 76.203021, "activity_20": 75.612547, "activity_30": 74.6793}, "trend_signal": 1, "fair_value": 69.273305, "relative_strength": 1.968575, "rate_of_change": 0.27186293658971766, "market_dynamics": 0.074947, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.491027, "high": 77.491027, "low": 75.487776, "close": 75.824867, "volume": 57362}, "trend_line": 73.524671, "activity_lines": {"activity_5": 76.597231, "activity_10": 76.178445, "activity_20": 75.705348, "activity_30": 74.839131}, "trend_signal": 1, "fair_value": 69.418508, "relative_strength": 2.234112, "rate_of_change": 0.2415651884142918, "market_dynamics": 0.064155, "expectation": {"probability": 63.5254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.535945, "high": 75.921186, "low": 75.025506, "close": 75.545578, "volume": 81637}, "trend_line": 73.66312, "activity_lines": {"activity_5": 76.289162, "activity_10": 76.084445, "activity_20": 75.747892, "activity_30": 74.969512}, "trend_signal": 1, "fair_value": 69.556536, "relative_strength": 3.263371, "rate_of_change": 0.18830278070881606, "market_dynamics": -0.048629, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.497423, "high": 75.661149, "low": 74.110558, "close": 74.746208, "volume": 109768}, "trend_line": 73.833135, "activity_lines": {"activity_5": 75.682165, "activity_10": 75.852475, "activity_20": 75.695744, "activity_30": 75.039388}, "trend_signal": 1, "fair_value": 69.681302, "relative_strength": 3.486557, "rate_of_change": 0.23080070461309843, "market_dynamics": -0.319211, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.909917, "high": 76.604975, "low": 74.813608, "close": 76.075279, "volume": 36334}, "trend_line": 74.077952, "activity_lines": {"activity_5": 75.675273, "activity_10": 75.906216, "activity_20": 75.761503, "activity_30": 75.184043}, "trend_signal": 1, "fair_value": 69.810901, "relative_strength": 5.792382, "rate_of_change": 0.3315814776116409, "market_dynamics": -0.495465, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.007855, "high": 76.47978, "low": 73.58084, "close": 73.62899, "volume": 127741}, "trend_line": 74.24059, "activity_lines": {"activity_5": 74.906714, "activity_10": 75.510474, "activity_20": 75.581052, "activity_30": 75.155077}, "trend_signal": 1, "fair_value": 69.932018, "relative_strength": 5.235311, "rate_of_change": 0.21954980612855116, "market_dynamics": -0.548077, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.628991, "high": 73.946813, "low": 72.213258, "close": 72.271042, "volume": 95698}, "trend_line": 74.291234, "activity_lines": {"activity_5": 73.942333, "activity_10": 74.898708, "activity_20": 75.275411, "activity_30": 75.02801}, "trend_signal": 0, "fair_value": 70.058187, "relative_strength": 4.229818, "rate_of_change": 0.06821605270109715, "market_dynamics": -0.701015, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.646642, "high": 75.256627, "low": 72.1362, "close": 75.246994, "volume": 112437}, "trend_line": 74.450928, "activity_lines": {"activity_5": 74.206858, "activity_10": 74.859688, "activity_20": 75.26448, "activity_30": 75.089672}, "trend_signal": 0, "fair_value": 70.184173, "relative_strength": 5.004092, "rate_of_change": 0.21495672019662745, "market_dynamics": -0.706108, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.246997, "high": 75.747811, "low": 74.986965, "close": 75.449249, "volume": 30441}, "trend_line": 74.597344, "activity_lines": {"activity_5": 74.558707, "activity_10": 74.854015, "activity_20": 75.274335, "activity_30": 75.15408}, "trend_signal": 0, "fair_value": 70.301857, "relative_strength": 4.976337, "rate_of_change": 0.19666108124267045, "market_dynamics": -0.785439, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.709288, "high": 76.932433, "low": 75.699655, "close": 76.585716, "volume": 111401}, "trend_line": 74.778783, "activity_lines": {"activity_5": 75.242509, "activity_10": 75.085031, "activity_20": 75.386178, "activity_30": 75.282362}, "trend_signal": 1, "fair_value": 70.423313, "relative_strength": 2.002458, "rate_of_change": 0.24322447726824892, "market_dynamics": -0.596916, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.460519, "high": 77.413981, "low": 76.36421, "close": 77.11541, "volume": 27943}, "trend_line": 74.98328, "activity_lines": {"activity_5": 76.068846, "activity_10": 75.417736, "activity_20": 75.543023, "activity_30": 75.433112}, "trend_signal": 1, "fair_value": 70.543716, "relative_strength": 2.042696, "rate_of_change": 0.2734692807182878, "market_dynamics": -0.36383, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.865012, "high": 78.126672, "low": 76.460509, "close": 78.078514, "volume": 46385}, "trend_line": 75.224011, "activity_lines": {"activity_5": 76.98379, "activity_10": 75.932205, "activity_20": 75.778645, "activity_30": 75.632804}, "trend_signal": 1, "fair_value": 70.670176, "relative_strength": 1.058299, "rate_of_change": 0.32104623857480086, "market_dynamics": -0.144244, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.078514, "high": 79.118686, "low": 78.078514, "close": 79.05127, "volume": 27590}, "trend_line": 75.470794, "activity_lines": {"activity_5": 77.835821, "activity_10": 76.582563, "activity_20": 76.091296, "activity_30": 75.879724}, "trend_signal": 1, "fair_value": 70.805856, "relative_strength": 0.1693, "rate_of_change": 0.32806413367135334, "market_dynamics": 0.187095, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.137944, "high": 80.272888, "low": 79.00311, "close": 80.147224, "volume": 115593}, "trend_line": 75.71153, "activity_lines": {"activity_5": 78.799552, "activity_10": 77.368446, "activity_20": 76.49356, "activity_30": 76.181429}, "trend_signal": 1, "fair_value": 70.94534, "relative_strength": 1.635109, "rate_of_change": 0.3189790212091823, "market_dynamics": 0.476814, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.060217, "high": 80.514557, "low": 79.721887, "close": 80.16655, "volume": 39267}, "trend_line": 75.940517, "activity_lines": {"activity_5": 79.456526, "activity_10": 78.059643, "activity_20": 76.883485, "activity_30": 76.46885}, "trend_signal": 1, "fair_value": 71.084361, "relative_strength": 1.948524, "rate_of_change": 0.302446668294781, "market_dynamics": 0.667695, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.282562, "high": 80.601553, "low": 79.760555, "close": 80.427551, "volume": 18536}, "trend_line": 76.138167, "activity_lines": {"activity_5": 79.961779, "activity_10": 78.723908, "activity_20": 77.277553, "activity_30": 76.758336}, "trend_signal": 1, "fair_value": 71.222471, "relative_strength": 2.006737, "rate_of_change": 0.2602694948731991, "market_dynamics": 0.80525, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.649885, "high": 80.669215, "low": 79.470551, "close": 79.828224, "volume": 60028}, "trend_line": 76.311072, "activity_lines": {"activity_5": 80.046446, "activity_10": 79.155593, "activity_20": 77.590255, "activity_30": 76.996404}, "trend_signal": 1, "fair_value": 71.347518, "relative_strength": 2.158288, "rate_of_change": 0.22709372554240778, "market_dynamics": 0.915824, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.779891, "high": 81.084898, "low": 79.567221, "close": 80.823898, "volume": 26614}, "trend_line": 76.486299, "activity_lines": {"activity_5": 80.346358, "activity_10": 79.630908, "activity_20": 77.97009, "activity_30": 77.287554}, "trend_signal": 1, "fair_value": 71.477715, "relative_strength": 2.647175, "rate_of_change": 0.22962198722618743, "market_dynamics": 0.804687, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.988227, "high": 81.181573, "low": 80.156888, "close": 81.026901, "volume": 70788}, "trend_line": 76.715951, "activity_lines": {"activity_5": 80.595761, "activity_10": 80.041733, "activity_20": 78.341804, "activity_30": 77.580496}, "trend_signal": 1, "fair_value": 71.606863, "relative_strength": 3.702015, "rate_of_change": 0.3002524674386474, "market_dynamics": 0.866699, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.800259, "high": 82.979568, "low": 81.722923, "close": 82.92157, "volume": 29136}, "trend_line": 76.965259, "activity_lines": {"activity_5": 81.418076, "activity_10": 80.695632, "activity_20": 78.875274, "activity_30": 77.980859}, "trend_signal": 1, "fair_value": 71.759022, "relative_strength": 3.49176, "rate_of_change": 0.3249754408962475, "market_dynamics": 0.948748, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.037592, "high": 84.042938, "low": 82.573569, "close": 84.042938, "volume": 79229}, "trend_line": 77.28681, "activity_lines": {"activity_5": 82.430513, "activity_10": 81.438219, "activity_20": 79.48678, "activity_30": 78.437483}, "trend_signal": 1, "fair_value": 71.900046, "relative_strength": 5.031761, "rate_of_change": 0.41778719928688796, "market_dynamics": 1.188554, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.149276, "high": 85.057939, "low": 83.984936, "close": 84.874275, "volume": 80849}, "trend_line": 77.622638, "activity_lines": {"activity_5": 83.479036, "activity_10": 82.206003, "activity_20": 80.146216, "activity_30": 78.926997}, "trend_signal": 1, "fair_value": 72.043404, "relative_strength": 5.876928, "rate_of_change": 0.4345217508653704, "market_dynamics": 1.452033, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.0966, "high": 85.869953, "low": 84.458603, "close": 85.647614, "volume": 35488}, "trend_line": 77.945862, "activity_lines": {"activity_5": 84.448935, "activity_10": 82.990834, "activity_20": 80.836211, "activity_30": 79.444738}, "trend_signal": 1, "fair_value": 72.191425, "relative_strength": 5.485259, "rate_of_change": 0.41640429690113134, "market_dynamics": 1.622341, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.386618, "high": 86.546637, "low": 84.555275, "close": 86.314636, "volume": 81103}, "trend_line": 78.250696, "activity_lines": {"activity_5": 85.319594, "activity_10": 83.777009, "activity_20": 81.541627, "activity_30": 79.984659}, "trend_signal": 1, "fair_value": 72.353354, "relative_strength": 4.32934, "rate_of_change": 0.3910842630747987, "market_dynamics": 1.843772, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.150287, "high": 86.797957, "low": 85.637948, "close": 86.681953, "volume": 47968}, "trend_line": 78.612875, "activity_lines": {"activity_5": 85.960176, "activity_10": 84.517834, "activity_20": 82.226937, "activity_30": 80.528611}, "trend_signal": 1, "fair_value": 72.519751, "relative_strength": 2.781162, "rate_of_change": 0.46284444549860304, "market_dynamics": 1.85493, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.768968, "high": 87.155631, "low": 85.937621, "close": 86.710953, "volume": 82850}, "trend_line": 78.992334, "activity_lines": {"activity_5": 86.359733, "activity_10": 85.14547, "activity_20": 82.864502, "activity_30": 81.051067}, "trend_signal": 1, "fair_value": 72.671006, "relative_strength": 2.211081, "rate_of_change": 0.4826931975201226, "market_dynamics": 1.897813, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.150292, "high": 87.264943, "low": 85.898954, "close": 86.498779, "volume": 58315}, "trend_line": 79.408542, "activity_lines": {"activity_5": 86.510697, "activity_10": 85.620285, "activity_20": 83.419564, "activity_30": 81.535354}, "trend_signal": 1, "fair_value": 72.818505, "relative_strength": 1.197816, "rate_of_change": 0.5268966986087504, "market_dynamics": 1.927842, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.809128, "high": 89.078519, "low": 86.712147, "close": 88.826363, "volume": 43581}, "trend_line": 79.86747, "activity_lines": {"activity_5": 87.329222, "activity_10": 86.397014, "activity_20": 84.12855, "activity_30": 82.142955}, "trend_signal": 1, "fair_value": 72.977211, "relative_strength": 2.267203, "rate_of_change": 0.5779327871301304, "market_dynamics": 1.84101, "expectation": {"probability": 61.9741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.768177, "high": 89.379176, "low": 88.370552, "close": 89.262794, "volume": 36185}, "trend_line": 80.272815, "activity_lines": {"activity_5": 88.081308, "activity_10": 87.107595, "activity_20": 84.814437, "activity_30": 82.749105}, "trend_signal": 1, "fair_value": 73.131997, "relative_strength": 1.055009, "rate_of_change": 0.5075220236724626, "market_dynamics": 1.772419, "expectation": {"probability": 61.9741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.592524, "high": 89.641019, "low": 87.488008, "close": 88.108696, "volume": 77101}, "trend_line": 80.647048, "activity_lines": {"activity_5": 88.25215, "activity_10": 87.458597, "activity_20": 85.324631, "activity_30": 83.254646}, "trend_signal": 1, "fair_value": 73.274552, "relative_strength": 1.355718, "rate_of_change": 0.4662014157594994, "market_dynamics": 1.667947, "expectation": {"probability": 63.0537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.118398, "high": 89.25309, "low": 87.56559, "close": 88.671196, "volume": 60522}, "trend_line": 81.020041, "activity_lines": {"activity_5": 88.515377, "activity_10": 87.81756, "activity_20": 85.833526, "activity_30": 83.772333}, "trend_signal": 1, "fair_value": 73.41647, "relative_strength": 3.20814, "rate_of_change": 0.4625004997083193, "market_dynamics": 1.610416, "expectation": {"probability": 61.2581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.671199, "high": 89.020337, "low": 85.848998, "close": 86.004173, "volume": 67352}, "trend_line": 81.359351, "activity_lines": {"activity_5": 87.758913, "activity_10": 87.607459, "activity_20": 86.03339, "activity_30": 84.09389}, "trend_signal": 1, "fair_value": 73.544945, "relative_strength": 1.04316, "rate_of_change": 0.41879761576521235, "market_dynamics": 1.186584, "expectation": {"probability": 63.01, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.246626, "high": 87.80806, "low": 85.85869, "close": 87.61409, "volume": 55215}, "trend_line": 81.761635, "activity_lines": {"activity_5": 87.572061, "activity_10": 87.669527, "activity_20": 86.348839, "activity_30": 84.497421}, "trend_signal": 1, "fair_value": 73.683387, "relative_strength": 0.385992, "rate_of_change": 0.49445330506630336, "market_dynamics": 0.765403, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.769244, "high": 87.895325, "low": 86.440597, "close": 87.497711, "volume": 76613}, "trend_line": 82.186685, "activity_lines": {"activity_5": 87.427235, "activity_10": 87.674681, "activity_20": 86.612429, "activity_30": 84.867491}, "trend_signal": 1, "fair_value": 73.818784, "relative_strength": 0.970235, "rate_of_change": 0.5198648485931071, "market_dynamics": 0.33475, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.837146, "high": 89.466451, "low": 87.808052, "close": 89.214294, "volume": 38989}, "trend_line": 82.624652, "activity_lines": {"activity_5": 87.972275, "activity_10": 87.970431, "activity_20": 87.0045, "activity_30": 85.320885}, "trend_signal": 1, "fair_value": 73.971256, "relative_strength": -1.376963, "rate_of_change": 0.5328928889150358, "market_dynamics": -0.138275, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.27248, "high": 90.048333, "low": 88.94275, "close": 89.757408, "volume": 52223}, "trend_line": 83.162266, "activity_lines": {"activity_5": 88.624647, "activity_10": 88.318886, "activity_20": 87.405212, "activity_30": 85.781063}, "trend_signal": 1, "fair_value": 74.126619, "relative_strength": -0.539799, "rate_of_change": 0.6506702140179724, "market_dynamics": -0.162557, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.931959, "high": 90.542959, "low": 89.417958, "close": 89.728302, "volume": 39812}, "trend_line": 83.744175, "activity_lines": {"activity_5": 89.194902, "activity_10": 88.606659, "activity_20": 87.758725, "activity_30": 86.204678}, "trend_signal": 1, "fair_value": 74.277081, "relative_strength": -0.598201, "rate_of_change": 0.6997272056054797, "market_dynamics": -0.222577, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.805872, "high": 89.999863, "low": 88.399638, "close": 88.477226, "volume": 35381}, "trend_line": 84.185183, "activity_lines": {"activity_5": 89.099857, "activity_10": 88.608245, "activity_20": 87.945944, "activity_30": 86.510036}, "trend_signal": 1, "fair_value": 74.417166, "relative_strength": -1.004532, "rate_of_change": 0.5266133435549356, "market_dynamics": -0.387221, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.747695, "high": 90.804807, "low": 88.84577, "close": 90.727226, "volume": 68504}, "trend_line": 84.694449, "activity_lines": {"activity_5": 89.69727, "activity_10": 89.02527, "activity_20": 88.311004, "activity_30": 86.932103}, "trend_signal": 1, "fair_value": 74.567255, "relative_strength": 1.104173, "rate_of_change": 0.6049354314523625, "market_dynamics": -0.25964, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.698124, "high": 91.858919, "low": 90.58175, "close": 91.644272, "volume": 69700}, "trend_line": 85.1964, "activity_lines": {"activity_5": 90.385064, "activity_10": 89.582405, "activity_20": 88.71721, "activity_30": 87.380479}, "trend_signal": 1, "fair_value": 74.72206, "relative_strength": 5.079196, "rate_of_change": 0.5926610373248796, "market_dynamics": -0.124987, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.868676, "high": 92.80532, "low": 91.507677, "close": 92.346756, "volume": 76888}, "trend_line": 85.704112, "activity_lines": {"activity_5": 91.14502, "activity_10": 90.20298, "activity_20": 89.148782, "activity_30": 87.841792}, "trend_signal": 1, "fair_value": 74.875209, "relative_strength": 4.77649, "rate_of_change": 0.5959312834814593, "market_dynamics": 0.13188, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.336999, "high": 93.176059, "low": 92.180895, "close": 92.766281, "volume": 50677}, "trend_line": 86.193704, "activity_lines": {"activity_5": 91.872195, "activity_10": 90.833005, "activity_20": 89.580767, "activity_30": 88.297416}, "trend_signal": 1, "fair_value": 75.025359, "relative_strength": 4.665097, "rate_of_change": 0.5712584712388151, "market_dynamics": 0.387632, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.395547, "high": 93.146802, "low": 92.015032, "close": 92.971184, "volume": 89086}, "trend_line": 86.657701, "activity_lines": {"activity_5": 92.465139, "activity_10": 91.377337, "activity_20": 89.994686, "activity_30": 88.734673}, "trend_signal": 1, "fair_value": 75.175047, "relative_strength": 3.425548, "rate_of_change": 0.5383189008793569, "market_dynamics": 0.575193, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.078501, "high": 94.06393, "low": 93.029715, "close": 93.985878, "volume": 62672}, "trend_line": 87.11899, "activity_lines": {"activity_5": 93.096717, "activity_10": 92.008757, "activity_20": 90.470369, "activity_30": 89.207459}, "trend_signal": 1, "fair_value": 75.331949, "relative_strength": 2.883494, "rate_of_change": 0.5323116060971818, "market_dynamics": 0.734, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.985871, "high": 94.229788, "low": 92.034554, "close": 92.034554, "volume": 82565}, "trend_line": 87.51459, "activity_lines": {"activity_5": 92.86061, "activity_10": 92.167425, "activity_20": 90.723681, "activity_30": 89.524592}, "trend_signal": 1, "fair_value": 75.469176, "relative_strength": 3.790788, "rate_of_change": 0.4540915820993812, "market_dynamics": 0.701452, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.239433, "high": 93.263878, "low": 90.532017, "close": 91.39061, "volume": 50534}, "trend_line": 87.880025, "activity_lines": {"activity_5": 92.383837, "activity_10": 92.157734, "activity_20": 90.890176, "activity_30": 89.774658}, "trend_signal": 1, "fair_value": 75.60648, "relative_strength": 1.579359, "rate_of_change": 0.4175703731229331, "market_dynamics": 0.611539, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.034544, "high": 93.351696, "low": 88.327012, "close": 88.502632, "volume": 67345}, "trend_line": 88.169172, "activity_lines": {"activity_5": 91.008147, "activity_10": 91.593262, "activity_20": 90.759342, "activity_30": 89.814826}, "trend_signal": 1, "fair_value": 75.717571, "relative_strength": 2.477817, "rate_of_change": 0.3290247129538252, "market_dynamics": 0.125707, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.975668, "high": 89.127069, "low": 84.287763, "close": 88.736801, "volume": 136517}, "trend_line": 88.432936, "activity_lines": {"activity_5": 89.994757, "activity_10": 91.093651, "activity_20": 90.641268, "activity_30": 89.851447}, "trend_signal": 1, "fair_value": 75.827853, "relative_strength": 2.291298, "rate_of_change": 0.2991567165902327, "market_dynamics": -0.319685, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.107551, "high": 92.044294, "low": 88.77582, "close": 91.702812, "volume": 59864}, "trend_line": 88.788799, "activity_lines": {"activity_5": 90.252329, "activity_10": 91.128595, "activity_20": 90.806097, "activity_30": 90.062407}, "trend_signal": 1, "fair_value": 75.959162, "relative_strength": 2.150036, "rate_of_change": 0.4024100251517143, "market_dynamics": -0.636431, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.663793, "high": 92.415063, "low": 91.595497, "close": 92.034554, "volume": 44639}, "trend_line": 89.092565, "activity_lines": {"activity_5": 90.772686, "activity_10": 91.206118, "activity_20": 90.990902, "activity_30": 90.27181}, "trend_signal": 1, "fair_value": 76.088688, "relative_strength": 0.755663, "rate_of_change": 0.3421219832019532, "market_dynamics": -0.821654, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.034549, "high": 93.18582, "low": 91.888188, "close": 92.824821, "volume": 50109}, "trend_line": 89.385295, "activity_lines": {"activity_5": 91.556466, "activity_10": 91.42023, "activity_20": 91.232275, "activity_30": 90.512601}, "trend_signal": 1, "fair_value": 76.221917, "relative_strength": 0.132551, "rate_of_change": 0.32856838278256545, "market_dynamics": -0.711173, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.224857, "high": 93.478533, "low": 89.458791, "close": 89.585625, "volume": 102215}, "trend_line": 89.54234, "activity_lines": {"activity_5": 91.1649, "activity_10": 91.036705, "activity_20": 91.145375, "activity_30": 90.525525}, "trend_signal": 1, "fair_value": 76.336989, "relative_strength": -0.171117, "rate_of_change": 0.17569444728016678, "market_dynamics": -0.732989, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.258845, "high": 92.610321, "low": 89.956375, "close": 92.610321, "volume": 65736}, "trend_line": 89.77443, "activity_lines": {"activity_5": 91.709366, "activity_10": 91.260955, "activity_20": 91.329486, "activity_30": 90.72346}, "trend_signal": 1, "fair_value": 76.473095, "relative_strength": 0.974963, "rate_of_change": 0.25919581730832525, "market_dynamics": -0.748821, "expectation": {"probability": 61.1147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.316692, "high": 93.696747, "low": 92.130725, "close": 92.952881, "volume": 43689}, "trend_line": 89.995705, "activity_lines": {"activity_5": 92.109784, "activity_10": 91.554049, "activity_20": 91.522431, "activity_30": 90.928521}, "trend_signal": 1, "fair_value": 76.610922, "relative_strength": 1.200573, "rate_of_change": 0.24647886931724955, "market_dynamics": -0.767653, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.207371, "high": 94.646124, "low": 93.080127, "close": 94.24485, "volume": 84367}, "trend_line": 90.247801, "activity_lines": {"activity_5": 92.857521, "activity_10": 92.100829, "activity_20": 91.812443, "activity_30": 91.20266}, "trend_signal": 1, "fair_value": 76.764995, "relative_strength": -1.336521, "rate_of_change": 0.2801200346172015, "market_dynamics": -0.652606, "expectation": {"probability": 61.2275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.029529, "high": 95.331279, "low": 93.452064, "close": 94.822319, "volume": 70781}, "trend_line": 90.51818, "activity_lines": {"activity_5": 93.650394, "activity_10": 92.712416, "activity_20": 92.133497, "activity_30": 91.49779}, "trend_signal": 1, "fair_value": 76.916291, "relative_strength": 1.078819, "rate_of_change": 0.2995962195245128, "market_dynamics": -0.457901, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.233394, "high": 96.261099, "low": 94.225264, "close": 96.212166, "volume": 51787}, "trend_line": 90.84196, "activity_lines": {"activity_5": 94.773383, "activity_10": 93.514308, "activity_20": 92.562799, "activity_30": 91.865144}, "trend_signal": 1, "fair_value": 77.068473, "relative_strength": 1.238744, "rate_of_change": 0.3576961003855792, "market_dynamics": -0.186892, "expectation": {"probability": 61.9622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.417698, "high": 97.876045, "low": 96.339395, "close": 97.435616, "volume": 43560}, "trend_line": 91.128935, "activity_lines": {"activity_5": 95.862419, "activity_10": 94.398471, "activity_20": 93.077745, "activity_30": 92.290541}, "trend_signal": 1, "fair_value": 77.224574, "relative_strength": 1.054698, "rate_of_change": 0.3159057774623073, "market_dynamics": 0.186557, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.553057, "high": 97.601998, "low": 96.584087, "close": 97.044106, "volume": 47649}, "trend_line": 91.388312, "activity_lines": {"activity_5": 96.499265, "activity_10": 95.053291, "activity_20": 93.512745, "activity_30": 92.672165}, "trend_signal": 1, "fair_value": 77.37133, "relative_strength": 1.624677, "rate_of_change": 0.2846263922649822, "market_dynamics": 0.421858, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.122405, "high": 97.200705, "low": 94.792954, "close": 95.634689, "volume": 56423}, "trend_line": 91.639178, "activity_lines": {"activity_5": 96.393558, "activity_10": 95.354739, "activity_20": 93.783434, "activity_30": 92.946125}, "trend_signal": 1, "fair_value": 77.498947, "relative_strength": 1.228727, "rate_of_change": 0.2745055625931706, "market_dynamics": 0.5741, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.057233, "high": 99.461632, "low": 94.665728, "close": 99.461632, "volume": 106648}, "trend_line": 91.99886, "activity_lines": {"activity_5": 97.470842, "activity_10": 96.286538, "activity_20": 94.399592, "activity_30": 93.450799}, "trend_signal": 1, "fair_value": 77.648718, "relative_strength": 5.403527, "rate_of_change": 0.39249806452868036, "market_dynamics": 0.924838, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.146776, "high": 101.1451, "low": 99.12886, "close": 99.12886, "volume": 71022}, "trend_line": 92.436349, "activity_lines": {"activity_5": 98.127915, "activity_10": 97.037163, "activity_20": 94.950177, "activity_30": 93.910799}, "trend_signal": 1, "fair_value": 77.790412, "relative_strength": 4.932942, "rate_of_change": 0.4755374142679742, "market_dynamics": 1.120763, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.246321, "high": 102.574106, "low": 98.345858, "close": 101.888969, "volume": 59366}, "trend_line": 92.912179, "activity_lines": {"activity_5": 99.510578, "activity_10": 98.116113, "activity_20": 95.733331, "activity_30": 94.520645}, "trend_signal": 1, "fair_value": 77.965253, "relative_strength": 7.037255, "rate_of_change": 0.514765030366991, "market_dynamics": 1.272596, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.08472, "high": 102.123864, "low": 100.871061, "close": 101.810669, "volume": 30938}, "trend_line": 93.389277, "activity_lines": {"activity_5": 100.57025, "activity_10": 99.012124, "activity_20": 96.466563, "activity_30": 95.094742}, "trend_signal": 1, "fair_value": 78.144526, "relative_strength": 5.124366, "rate_of_change": 0.5134935001363086, "market_dynamics": 1.391796, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.123871, "high": 103.220079, "low": 102.045576, "close": 102.848152, "volume": 67635}, "trend_line": 93.843739, "activity_lines": {"activity_5": 101.65798, "activity_10": 99.935718, "activity_20": 97.261342, "activity_30": 95.704992}, "trend_signal": 1, "fair_value": 78.316956, "relative_strength": 2.115177, "rate_of_change": 0.4866318860140574, "market_dynamics": 1.31773, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.0439, "high": 103.337527, "low": 102.221744, "close": 102.485954, "volume": 63970}, "trend_line": 94.268024, "activity_lines": {"activity_5": 102.144079, "activity_10": 100.637033, "activity_20": 97.970133, "activity_30": 96.262554}, "trend_signal": 1, "fair_value": 78.488945, "relative_strength": 1.555272, "rate_of_change": 0.4521186011141325, "market_dynamics": 1.368628, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.407387, "high": 103.271589, "low": 99.029169, "close": 101.209305, "volume": 58021}, "trend_line": 94.650724, "activity_lines": {"activity_5": 102.003007, "activity_10": 100.966892, "activity_20": 98.504502, "activity_30": 96.710378}, "trend_signal": 1, "fair_value": 78.645531, "relative_strength": 2.802376, "rate_of_change": 0.40597010922813004, "market_dynamics": 1.274838, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.228942, "high": 102.171703, "low": 100.796841, "close": 101.503914, "volume": 27535}, "trend_line": 95.084947, "activity_lines": {"activity_5": 101.821442, "activity_10": 101.259459, "activity_20": 99.006422, "activity_30": 97.15252}, "trend_signal": 1, "fair_value": 78.799113, "relative_strength": 2.47727, "rate_of_change": 0.4587635272605024, "market_dynamics": 1.192945, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.26823, "high": 102.309181, "low": 100.580795, "close": 102.09314, "volume": 39210}, "trend_line": 95.463811, "activity_lines": {"activity_5": 101.861955, "activity_10": 101.585189, "activity_20": 99.503663, "activity_30": 97.604661}, "trend_signal": 1, "fair_value": 78.967152, "relative_strength": 3.349697, "rate_of_change": 0.3984479267785754, "market_dynamics": 1.019383, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.269904, "high": 102.819845, "low": 101.012883, "close": 101.170006, "volume": 70486}, "trend_line": 95.781335, "activity_lines": {"activity_5": 101.575926, "activity_10": 101.651276, "activity_20": 99.863509, "activity_30": 97.972803}, "trend_signal": 1, "fair_value": 79.135181, "relative_strength": 0.786215, "rate_of_change": 0.3326119046305324, "market_dynamics": 0.749758, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.05217, "high": 103.782239, "low": 100.541504, "close": 103.684036, "volume": 56084}, "trend_line": 96.159245, "activity_lines": {"activity_5": 102.239784, "activity_10": 102.073817, "activity_20": 100.419284, "activity_30": 98.482654}, "trend_signal": 1, "fair_value": 79.329886, "relative_strength": -0.137347, "rate_of_change": 0.39455495165107063, "market_dynamics": 0.647796, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.60548, "high": 104.351827, "low": 103.114458, "close": 103.821533, "volume": 33630}, "trend_line": 96.527753, "activity_lines": {"activity_5": 102.869601, "activity_10": 102.444587, "activity_20": 100.936443, "activity_30": 98.976996}, "trend_signal": 1, "fair_value": 79.53305, "relative_strength": -2.288558, "rate_of_change": 0.3832268025814945, "market_dynamics": 0.512463, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.525234, "high": 105.333878, "low": 101.071808, "close": 105.098183, "volume": 112817}, "trend_line": 96.931986, "activity_lines": {"activity_5": 103.75082, "activity_10": 102.962153, "activity_20": 101.507398, "activity_30": 99.529927}, "trend_signal": 1, "fair_value": 79.743443, "relative_strength": -2.571826, "rate_of_change": 0.4187738628910078, "market_dynamics": 0.614217, "expectation": {"probability": 62.4364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.821522, "high": 105.373162, "low": 103.389428, "close": 104.862495, "volume": 97662}, "trend_line": 97.29454, "activity_lines": {"activity_5": 104.313859, "activity_10": 103.378518, "activity_20": 101.99644, "activity_30": 100.041572}, "trend_signal": 1, "fair_value": 79.947851, "relative_strength": -2.959842, "rate_of_change": 0.3740292703793389, "market_dynamics": 0.732103, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.157106, "high": 105.628482, "low": 104.273269, "close": 104.882141, "volume": 86141}, "trend_line": 97.722793, "activity_lines": {"activity_5": 104.698822, "activity_10": 103.742967, "activity_20": 102.430642, "activity_30": 100.531095}, "trend_signal": 1, "fair_value": 80.161871, "relative_strength": -5.947588, "rate_of_change": 0.44016139035139895, "market_dynamics": 0.709823, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.216022, "high": 105.86417, "low": 104.64644, "close": 104.901772, "volume": 51990}, "trend_line": 98.173165, "activity_lines": {"activity_5": 104.842854, "activity_10": 104.074003, "activity_20": 102.816058, "activity_30": 100.994255}, "trend_signal": 1, "fair_value": 80.374943, "relative_strength": -4.884974, "rate_of_change": 0.46086689315153073, "market_dynamics": 0.702352, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.978646, "high": 104.253624, "low": 102.034211, "close": 102.603798, "volume": 107511}, "trend_line": 98.643204, "activity_lines": {"activity_5": 104.139712, "activity_10": 103.943303, "activity_20": 102.934623, "activity_30": 101.280102}, "trend_signal": 1, "fair_value": 80.574955, "relative_strength": -7.93623, "rate_of_change": 0.47878562334218305, "market_dynamics": 0.35779, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.801891, "high": 103.841174, "low": 96.564237, "close": 96.613335, "volume": 133006}, "trend_line": 98.905755, "activity_lines": {"activity_5": 101.520931, "activity_10": 102.698072, "activity_20": 102.452232, "activity_30": 101.149143}, "trend_signal": 1, "fair_value": 80.739849, "relative_strength": -14.813443, "rate_of_change": 0.26616227915711455, "market_dynamics": -0.070379, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.398969, "high": 97.506995, "low": 93.843968, "close": 95.493813, "volume": 98031}, "trend_line": 99.032122, "activity_lines": {"activity_5": 99.094632, "activity_10": 101.338212, "activity_20": 101.867134, "activity_30": 100.929018}, "trend_signal": 1, "fair_value": 80.880295, "relative_strength": -15.499253, "rate_of_change": 0.1277650628115643, "market_dynamics": -0.441105, "expectation": {"probability": 58.7493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.434892, "high": 97.418987, "low": 95.258127, "close": 96.522255, "volume": 66355}, "trend_line": 99.181712, "activity_lines": {"activity_5": 97.635727, "activity_10": 100.285329, "activity_20": 101.387366, "activity_30": 100.767091}, "trend_signal": 0, "fair_value": 81.018474, "relative_strength": -14.011388, "rate_of_change": 0.15105199906753833, "market_dynamics": -0.767981, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.487967, "high": 98.660632, "low": 95.320041, "close": 95.359451, "volume": 89711}, "trend_line": 99.2662, "activity_lines": {"activity_5": 96.346545, "activity_10": 99.105532, "activity_20": 100.792628, "activity_30": 100.520493}, "trend_signal": 0, "fair_value": 81.14914, "relative_strength": -13.222461, "rate_of_change": 0.08518505911653676, "market_dynamics": -0.952531, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.364195, "high": 95.999979, "low": 86.382248, "close": 87.04248, "volume": 109035}, "trend_line": 99.181428, "activity_lines": {"activity_5": 92.921195, "activity_10": 96.564914, "activity_20": 99.425332, "activity_30": 99.731866}, "trend_signal": 0, "fair_value": 81.223619, "relative_strength": -13.593473, "rate_of_change": -0.08539865533283328, "market_dynamics": -0.989544, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.681775, "high": 90.727955, "low": 81.011687, "close": 85.672752, "volume": 172001}, "trend_line": 98.950176, "activity_lines": {"activity_5": 90.07669, "activity_10": 94.080329, "activity_20": 97.98514, "activity_30": 98.860339}, "trend_signal": 0, "fair_value": 81.292848, "relative_strength": -13.583968, "rate_of_change": -0.23316058728252814, "market_dynamics": -0.951432, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.722429, "high": 89.417348, "low": 86.71729, "close": 87.062187, "volume": 50246}, "trend_line": 98.753819, "activity_lines": {"activity_5": 88.424703, "activity_10": 92.201557, "activity_20": 96.754495, "activity_30": 98.093372}, "trend_signal": 0, "fair_value": 81.380802, "relative_strength": -15.37841, "rate_of_change": -0.19844027361811475, "market_dynamics": -0.991145, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.53478, "high": 90.8068, "low": 85.337691, "close": 90.136711, "volume": 53698}, "trend_line": 98.616881, "activity_lines": {"activity_5": 88.359665, "activity_10": 91.205432, "activity_20": 95.886893, "activity_30": 97.537429}, "trend_signal": 0, "fair_value": 81.488344, "relative_strength": -16.216736, "rate_of_change": -0.13866602971575862, "market_dynamics": -1.054277, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.865927, "high": 93.368904, "low": 89.772099, "close": 93.368904, "volume": 50769}, "trend_line": 98.568434, "activity_lines": {"activity_5": 89.797727, "activity_10": 91.065077, "activity_20": 95.387649, "activity_30": 97.19885}, "trend_signal": 0, "fair_value": 81.631331, "relative_strength": -16.113656, "rate_of_change": -0.04912647764636778, "market_dynamics": -1.08892, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.230944, "high": 94.403599, "low": 92.35392, "close": 93.979866, "volume": 103547}, "trend_line": 98.494024, "activity_lines": {"activity_5": 91.572147, "activity_10": 91.245495, "activity_20": 94.990007, "activity_30": 96.902813}, "trend_signal": 0, "fair_value": 81.779851, "relative_strength": -16.797584, "rate_of_change": -0.07549069918266157, "market_dynamics": -1.041004, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.739046, "high": 98.384705, "low": 96.719341, "close": 98.384705, "volume": 71259}, "trend_line": 98.52566, "activity_lines": {"activity_5": 94.352354, "activity_10": 92.383591, "activity_20": 95.046299, "activity_30": 96.895761}, "trend_signal": 0, "fair_value": 81.97229, "relative_strength": -13.652696, "rate_of_change": 0.032119715202219776, "market_dynamics": -0.772557, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.448559, "high": 98.374854, "low": 94.778057, "close": 95.576248, "volume": 57743}, "trend_line": 98.476732, "activity_lines": {"activity_5": 95.348945, "activity_10": 92.978852, "activity_20": 94.849972, "activity_30": 96.705476}, "trend_signal": 0, "fair_value": 82.128649, "relative_strength": -15.371798, "rate_of_change": -0.049660159597006134, "market_dynamics": -0.542052, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.325168, "high": 98.5818, "low": 96.305463, "close": 96.886864, "volume": 17380}, "trend_line": 98.518471, "activity_lines": {"activity_5": 96.214804, "activity_10": 93.810909, "activity_20": 94.809499, "activity_30": 96.602904}, "trend_signal": 0, "fair_value": 82.296222, "relative_strength": -15.272297, "rate_of_change": 0.042384631529006116, "market_dynamics": -0.326148, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.423718, "high": 98.433973, "low": 96.059116, "close": 98.128494, "volume": 48847}, "trend_line": 98.474033, "activity_lines": {"activity_5": 97.04453, "activity_10": 94.862086, "activity_20": 94.907672, "activity_30": 96.577744}, "trend_signal": 0, "fair_value": 82.486121, "relative_strength": -14.978172, "rate_of_change": -0.04510626235764412, "market_dynamics": -0.13463, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.029959, "high": 98.532519, "low": 96.305476, "close": 96.896729, "volume": 23702}, "trend_line": 98.399629, "activity_lines": {"activity_5": 97.146361, "activity_10": 95.63896, "activity_20": 94.914989, "activity_30": 96.475982}, "trend_signal": 0, "fair_value": 82.691278, "relative_strength": -12.889064, "rate_of_change": -0.07555697449702425, "market_dynamics": -0.036945, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.886865, "high": 97.340159, "low": 96.225359, "close": 96.532661, "volume": 41856}, "trend_line": 98.221085, "activity_lines": {"activity_5": 96.932379, "activity_10": 96.170472, "activity_20": 94.920608, "activity_30": 96.355533}, "trend_signal": 0, "fair_value": 82.877381, "relative_strength": -12.261686, "rate_of_change": -0.1814478385889059, "market_dynamics": 0.11141, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.225351, "high": 98.039436, "low": 96.225351, "close": 98.039436, "volume": 40651}, "trend_line": 98.095377, "activity_lines": {"activity_5": 97.344124, "activity_10": 96.77849, "activity_20": 95.110518, "activity_30": 96.343814}, "trend_signal": 0, "fair_value": 83.077489, "relative_strength": -13.065728, "rate_of_change": -0.12798473973282115, "market_dynamics": 0.236208, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.158386, "high": 98.951419, "low": 97.177008, "close": 98.227776, "volume": 45285}, "trend_line": 97.941365, "activity_lines": {"activity_5": 97.654437, "activity_10": 97.221165, "activity_20": 95.350856, "activity_30": 96.352355}, "trend_signal": 0, "fair_value": 83.2581, "relative_strength": -11.672005, "rate_of_change": -0.1570023019535309, "market_dynamics": 0.293011, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.445854, "high": 99.60569, "low": 98.326913, "close": 98.971252, "volume": 42702}, "trend_line": 97.824208, "activity_lines": {"activity_5": 98.123182, "activity_10": 97.651908, "activity_20": 95.693688, "activity_30": 96.4188}, "trend_signal": 0, "fair_value": 83.447158, "relative_strength": -12.383975, "rate_of_change": -0.119619529501152, "market_dynamics": 0.419598, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.753172, "high": 100.299597, "low": 98.198036, "close": 99.803947, "volume": 45323}, "trend_line": 97.777363, "activity_lines": {"activity_5": 98.813307, "activity_10": 98.132189, "activity_20": 96.144065, "activity_30": 96.546525}, "trend_signal": 0, "fair_value": 83.63256, "relative_strength": -11.421645, "rate_of_change": -0.04788691976939358, "market_dynamics": 0.54988, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.101331, "high": 100.596988, "low": 99.268639, "close": 100.557335, "volume": 30924}, "trend_line": 97.74581, "activity_lines": {"activity_5": 99.560747, "activity_10": 98.643557, "activity_20": 96.679527, "activity_30": 96.725878}, "trend_signal": 0, "fair_value": 83.808726, "relative_strength": -10.186069, "rate_of_change": -0.03227025052822111, "market_dynamics": 0.639566, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.271074, "high": 103.352792, "low": 99.000998, "close": 99.486732, "volume": 44236}, "trend_line": 97.65893, "activity_lines": {"activity_5": 99.683008, "activity_10": 98.920767, "activity_20": 97.094244, "activity_30": 96.838195}, "trend_signal": 0, "fair_value": 83.97489, "relative_strength": -7.846955, "rate_of_change": -0.08888360534329587, "market_dynamics": 0.721593, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.803948, "high": 101.42967, "low": 99.803948, "close": 101.152107, "volume": 38308}, "trend_line": 97.658333, "activity_lines": {"activity_5": 100.263908, "activity_10": 99.429673, "activity_20": 97.648556, "activity_30": 97.063562}, "trend_signal": 0, "fair_value": 84.141891, "relative_strength": -8.849615, "rate_of_change": -0.000611311223662875, "market_dynamics": 0.785826, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.627927, "high": 102.916621, "low": 101.390018, "close": 102.14341, "volume": 40561}, "trend_line": 97.606979, "activity_lines": {"activity_5": 100.980286, "activity_10": 100.041267, "activity_20": 98.27523, "activity_30": 97.352921}, "trend_signal": 0, "fair_value": 84.31108, "relative_strength": -8.387207, "rate_of_change": -0.052585374358175306, "market_dynamics": 0.942915, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.282188, "high": 102.738191, "low": 101.290891, "close": 102.718369, "volume": 38606}, "trend_line": 97.570207, "activity_lines": {"activity_5": 101.67684, "activity_10": 100.6844, "activity_20": 98.924357, "activity_30": 97.682689}, "trend_signal": 1, "fair_value": 84.493373, "relative_strength": -7.605123, "rate_of_change": -0.03767353561879949, "market_dynamics": 1.093603, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.401148, "high": 103.332968, "low": 102.103755, "close": 102.163231, "volume": 30741}, "trend_line": 97.472375, "activity_lines": {"activity_5": 101.994054, "activity_10": 101.12075, "activity_20": 99.445968, "activity_30": 97.979013}, "trend_signal": 1, "fair_value": 84.685447, "relative_strength": -6.081076, "rate_of_change": -0.10026831243680441, "market_dynamics": 1.29574, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.202894, "high": 103.273483, "low": 101.251244, "close": 102.123573, "volume": 55517}, "trend_line": 97.381078, "activity_lines": {"activity_5": 102.190988, "activity_10": 101.447516, "activity_20": 99.885275, "activity_30": 98.27909}, "trend_signal": 1, "fair_value": 84.872921, "relative_strength": -4.674733, "rate_of_change": -0.09366448698925957, "market_dynamics": 1.521442, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.71837, "high": 104.205308, "low": 102.500283, "close": 104.086349, "volume": 45067}, "trend_line": 97.354551, "activity_lines": {"activity_5": 102.866392, "activity_10": 102.056894, "activity_20": 100.439792, "activity_30": 98.711688}, "trend_signal": 1, "fair_value": 85.092728, "relative_strength": -3.0272, "rate_of_change": -0.0272404049583447, "market_dynamics": 1.599124, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.244975, "high": 104.65473, "low": 103.293309, "close": 104.575203, "volume": 77605}, "trend_line": 97.343666, "activity_lines": {"activity_5": 103.509131, "activity_10": 102.648634, "activity_20": 100.97444, "activity_30": 99.177537}, "trend_signal": 1, "fair_value": 85.323972, "relative_strength": -2.104518, "rate_of_change": -0.011180781882504712, "market_dynamics": 1.802322, "expectation": {"probability": 62.5079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.793906, "high": 105.032484, "low": 103.978775, "close": 104.674622, "volume": 64782}, "trend_line": 97.412693, "activity_lines": {"activity_5": 104.02289, "activity_10": 103.156561, "activity_20": 101.465193, "activity_30": 99.650501}, "trend_signal": 1, "fair_value": 85.562278, "relative_strength": -2.245454, "rate_of_change": 0.07091062298804886, "market_dynamics": 1.924002, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.992715, "high": 106.543456, "low": 104.296878, "close": 106.503693, "volume": 60423}, "trend_line": 97.742372, "activity_lines": {"activity_5": 105.015922, "activity_10": 103.908488, "activity_20": 102.079216, "activity_30": 100.237018}, "trend_signal": 1, "fair_value": 85.809278, "relative_strength": -2.901291, "rate_of_change": 0.3384353618064934, "market_dynamics": 1.950855, "expectation": {"probability": 63.5009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.861557, "high": 107.835734, "low": 105.469864, "close": 105.469864, "volume": 70234}, "trend_line": 98.074907, "activity_lines": {"activity_5": 105.374981, "activity_10": 104.364331, "activity_20": 102.556117, "activity_30": 100.735565}, "trend_signal": 1, "fair_value": 86.054985, "relative_strength": -3.044073, "rate_of_change": 0.3402158073266248, "market_dynamics": 1.985322, "expectation": {"probability": 62.2106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.82773, "high": 107.000714, "low": 103.919134, "close": 105.271057, "volume": 98146}, "trend_line": 98.366534, "activity_lines": {"activity_5": 105.444684, "activity_10": 104.675243, "activity_20": 102.966972, "activity_30": 101.199833}, "trend_signal": 1, "fair_value": 86.293417, "relative_strength": -1.33195, "rate_of_change": 0.29735128884700895, "market_dynamics": 1.918362, "expectation": {"probability": 61.6877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.603089, "high": 107.795969, "low": 106.384394, "close": 107.457985, "volume": 19821}, "trend_line": 98.769818, "activity_lines": {"activity_5": 106.164384, "activity_10": 105.308888, "activity_20": 103.546181, "activity_30": 101.786378}, "trend_signal": 1, "fair_value": 86.533625, "relative_strength": -0.745502, "rate_of_change": 0.40998089858487774, "market_dynamics": 1.752884, "expectation": {"probability": 62.7492, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.068366, "high": 109.863608, "low": 108.869549, "close": 109.505753, "volume": 76986}, "trend_line": 99.518594, "activity_lines": {"activity_5": 107.374486, "activity_10": 106.218226, "activity_20": 104.275989, "activity_30": 102.479019}, "trend_signal": 1, "fair_value": 86.794475, "relative_strength": 2.509553, "rate_of_change": 0.7581020347734085, "market_dynamics": 1.744987, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.644928, "high": 110.2016, "low": 106.404282, "close": 106.404282, "volume": 82584}, "trend_line": 100.209645, "activity_lines": {"activity_5": 107.22869, "activity_10": 106.440253, "activity_20": 104.650376, "activity_30": 102.923257}, "trend_signal": 1, "fair_value": 87.024535, "relative_strength": 1.537135, "rate_of_change": 0.6943938536752254, "market_dynamics": 1.613731, "expectation": {"probability": 63.8029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.392407, "high": 110.042541, "low": 106.404283, "close": 108.05442, "volume": 131515}, "trend_line": 100.909386, "activity_lines": {"activity_5": 107.639568, "activity_10": 106.885195, "activity_20": 105.134911, "activity_30": 103.429372}, "trend_signal": 1, "fair_value": 87.265778, "relative_strength": 2.067895, "rate_of_change": 0.6982770969800393, "market_dynamics": 1.573239, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.292999, "high": 108.292999, "low": 104.7939, "close": 105.947014, "volume": 78940}, "trend_line": 101.436396, "activity_lines": {"activity_5": 107.175672, "activity_10": 106.839139, "activity_20": 105.371051, "activity_30": 103.75438}, "trend_signal": 1, "fair_value": 87.487148, "relative_strength": 3.786301, "rate_of_change": 0.522260634902688, "market_dynamics": 1.297692, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.543452, "high": 109.247299, "low": 106.066299, "close": 109.108131, "volume": 60701}, "trend_line": 101.961037, "activity_lines": {"activity_5": 107.720419, "activity_10": 107.334001, "activity_20": 105.871491, "activity_30": 104.249331}, "trend_signal": 1, "fair_value": 87.72951, "relative_strength": 3.818314, "rate_of_change": 0.5172117905293112, "market_dynamics": 1.001901, "expectation": {"probability": 63.6845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.452051, "high": 109.625038, "low": 108.094189, "close": 109.346703, "volume": 92513}, "trend_line": 102.473265, "activity_lines": {"activity_5": 108.23468, "activity_10": 107.789823, "activity_20": 106.346381, "activity_30": 104.725825}, "trend_signal": 1, "fair_value": 87.98237, "relative_strength": 3.439896, "rate_of_change": 0.5023762165149352, "market_dynamics": 0.915772, "expectation": {"probability": 63.9765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.446114, "high": 109.446114, "low": 107.875488, "close": 108.014664, "volume": 63486}, "trend_line": 102.794263, "activity_lines": {"activity_5": 108.315532, "activity_10": 107.918509, "activity_20": 106.648969, "activity_30": 105.083335}, "trend_signal": 1, "fair_value": 88.242257, "relative_strength": 1.758352, "rate_of_change": 0.3132504853827025, "market_dynamics": 0.501345, "expectation": {"probability": 63.8934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.650864, "high": 108.849673, "low": 107.020607, "close": 108.667572, "volume": 60769}, "trend_line": 103.230641, "activity_lines": {"activity_5": 108.50666, "activity_10": 108.138433, "activity_20": 106.978228, "activity_30": 105.462258}, "trend_signal": 1, "fair_value": 88.507121, "relative_strength": 2.219698, "rate_of_change": 0.4245159090250054, "market_dynamics": 0.414391, "expectation": {"probability": 63.7136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.847057, "high": 109.126251, "low": 108.567854, "close": 109.126251, "volume": 11775}, "trend_line": 103.638621, "activity_lines": {"activity_5": 108.809805, "activity_10": 108.383614, "activity_20": 107.307452, "activity_30": 105.84262}, "trend_signal": 1, "fair_value": 88.777297, "relative_strength": 2.702131, "rate_of_change": 0.39521211536407574, "market_dynamics": 0.16895, "expectation": {"probability": 63.9976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.285794, "high": 109.943901, "low": 109.086365, "close": 109.206017, "volume": 65126}, "trend_line": 104.007871, "activity_lines": {"activity_5": 108.927589, "activity_10": 108.573203, "activity_20": 107.6063, "activity_30": 106.201807}, "trend_signal": 1, "fair_value": 89.037763, "relative_strength": 2.248181, "rate_of_change": 0.35628609917531984, "market_dynamics": -0.102297, "expectation": {"probability": 64.6405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.083503, "high": 112.237304, "low": 110.083503, "close": 112.117653, "volume": 62477}, "trend_line": 104.515235, "activity_lines": {"activity_5": 110.009393, "activity_10": 109.260398, "activity_20": 108.148816, "activity_30": 106.725019}, "trend_signal": 1, "fair_value": 89.312088, "relative_strength": 2.22868, "rate_of_change": 0.4878130809926969, "market_dynamics": 0.028934, "expectation": {"probability": 64.6572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.439598, "high": 112.955242, "low": 111.220227, "close": 112.715927, "volume": 45204}, "trend_line": 105.054678, "activity_lines": {"activity_5": 111.105891, "activity_10": 110.008881, "activity_20": 108.703552, "activity_30": 107.254096}, "trend_signal": 1, "fair_value": 89.592985, "relative_strength": 2.859848, "rate_of_change": 0.5161381496199969, "market_dynamics": 0.229353, "expectation": {"probability": 64.9267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.319945, "high": 111.678914, "low": 109.166137, "close": 110.941032, "volume": 93019}, "trend_line": 105.484731, "activity_lines": {"activity_5": 111.297341, "activity_10": 110.319898, "activity_20": 109.038999, "activity_30": 107.63386}, "trend_signal": 1, "fair_value": 89.850824, "relative_strength": 3.033623, "rate_of_change": 0.4093611138382633, "market_dynamics": 0.412549, "expectation": {"probability": 64.821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.402581, "high": 111.100575, "low": 109.42539, "close": 110.582069, "volume": 82765}, "trend_line": 105.896541, "activity_lines": {"activity_5": 111.217572, "activity_10": 110.513166, "activity_20": 109.298271, "activity_30": 107.962721}, "trend_signal": 1, "fair_value": 90.096383, "relative_strength": 4.367897, "rate_of_change": 0.3903977344360889, "market_dynamics": 0.427138, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.724533, "high": 112.277189, "low": 109.365566, "close": 111.080635, "volume": 116338}, "trend_line": 106.300187, "activity_lines": {"activity_5": 111.206937, "activity_10": 110.712809, "activity_20": 109.574094, "activity_30": 108.297179}, "trend_signal": 1, "fair_value": 90.348728, "relative_strength": 4.212293, "rate_of_change": 0.38117014605792915, "market_dynamics": 0.354768, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.319944, "high": 112.516498, "low": 110.083497, "close": 110.861259, "volume": 120145}, "trend_line": 106.668764, "activity_lines": {"activity_5": 110.998202, "activity_10": 110.836701, "activity_20": 109.798046, "activity_30": 108.591441}, "trend_signal": 1, "fair_value": 90.600945, "relative_strength": 3.295367, "rate_of_change": 0.34673222164698725, "market_dynamics": 0.296876, "expectation": {"probability": 64.6578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.881205, "high": 112.496559, "low": 110.183209, "close": 112.456673, "volume": 96558}, "trend_line": 107.065408, "activity_lines": {"activity_5": 111.405032, "activity_10": 111.223131, "activity_20": 110.144481, "activity_30": 108.964855}, "trend_signal": 1, "fair_value": 90.869838, "relative_strength": 3.465215, "rate_of_change": 0.37184643856941013, "market_dynamics": 0.350874, "expectation": {"probability": 64.5911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.878332, "high": 113.493695, "low": 111.419652, "close": 112.476624, "volume": 107895}, "trend_line": 107.498405, "activity_lines": {"activity_5": 111.835795, "activity_10": 111.532424, "activity_20": 110.464469, "activity_30": 109.313966}, "trend_signal": 1, "fair_value": 91.1332, "relative_strength": 3.433926, "rate_of_change": 0.4044228739127397, "market_dynamics": 0.615208, "expectation": {"probability": 64.7952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.718794, "high": 112.915351, "low": 110.422521, "close": 111.718796, "volume": 170787}, "trend_line": 107.850628, "activity_lines": {"activity_5": 111.911577, "activity_10": 111.634676, "activity_20": 110.678918, "activity_30": 109.586249}, "trend_signal": 1, "fair_value": 91.402899, "relative_strength": 9.847292, "rate_of_change": 0.3276541637989838, "market_dynamics": 0.633892, "expectation": {"probability": 65.402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.926819, "high": 111.818511, "low": 108.827107, "close": 110.46241, "volume": 98042}, "trend_line": 108.127928, "activity_lines": {"activity_5": 111.492781, "activity_10": 111.461356, "activity_20": 110.743007, "activity_30": 109.754751}, "trend_signal": 1, "fair_value": 91.670409, "relative_strength": 9.007033, "rate_of_change": 0.25711486816747764, "market_dynamics": 0.312367, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.721665, "high": 111.778621, "low": 107.360001, "close": 107.360001, "volume": 52879}, "trend_line": 108.282649, "activity_lines": {"activity_5": 110.081064, "activity_10": 110.701118, "activity_20": 110.497322, "activity_30": 109.705207}, "trend_signal": 1, "fair_value": 91.91791, "relative_strength": 10.711007, "rate_of_change": 0.1430906916111527, "market_dynamics": -0.175755, "expectation": {"probability": 63.1306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 108.940002, "low": 105.860001, "close": 106.040001, "volume": 88629}, "trend_line": 108.411874, "activity_lines": {"activity_5": 108.462764, "activity_10": 109.787383, "activity_20": 110.136141, "activity_30": 109.56052}, "trend_signal": 1, "fair_value": 92.144117, "relative_strength": 9.491721, "rate_of_change": 0.11934044945648775, "market_dynamics": -0.701421, "expectation": {"probability": 62.5409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.900002, "high": 108.900002, "low": 105.860001, "close": 108.879997, "volume": 68680}, "trend_line": 108.637089, "activity_lines": {"activity_5": 108.218907, "activity_10": 109.511392, "activity_20": 110.04717, "activity_30": 109.590722}, "trend_signal": 0, "fair_value": 92.390424, "relative_strength": 7.984565, "rate_of_change": 0.20774015953271477, "market_dynamics": -1.0618, "expectation": {"probability": 65.4957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.220001, "high": 111.839996, "low": 108.139999, "close": 111.620003, "volume": 64438}, "trend_line": 108.88821, "activity_lines": {"activity_5": 109.128161, "activity_10": 109.771057, "activity_20": 110.21522, "activity_30": 109.783168}, "trend_signal": 1, "fair_value": 92.650444, "relative_strength": 7.514867, "rate_of_change": 0.23115586243294653, "market_dynamics": -1.034619, "expectation": {"probability": 64.2054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 115.440002, "low": 110.839996, "close": 115.440002, "volume": 104444}, "trend_line": 109.25037, "activity_lines": {"activity_5": 111.317334, "activity_10": 110.706395, "activity_20": 110.720066, "activity_30": 110.205864}, "trend_signal": 1, "fair_value": 92.934403, "relative_strength": 6.883277, "rate_of_change": 0.33259799201401413, "market_dynamics": -0.657689, "expectation": {"probability": 64.4006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.313414, "high": 115.208978, "low": 114.0746, "close": 114.870659, "volume": 48866}, "trend_line": 109.590238, "activity_lines": {"activity_5": 112.984887, "activity_10": 111.458956, "activity_20": 111.140537, "activity_30": 110.568463}, "trend_signal": 1, "fair_value": 93.21575, "relative_strength": 8.54484, "rate_of_change": 0.3110909372663869, "market_dynamics": -0.414546, "expectation": {"probability": 63.923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.910466, "high": 115.487601, "low": 114.393028, "close": 115.248787, "volume": 38731}, "trend_line": 109.881741, "activity_lines": {"activity_5": 114.277772, "activity_10": 112.207369, "activity_20": 111.570716, "activity_30": 110.933531}, "trend_signal": 1, "fair_value": 93.500315, "relative_strength": 7.838661, "rate_of_change": 0.2659935823845969, "market_dynamics": -0.084875, "expectation": {"probability": 64.7519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.303551, "high": 118.771326, "low": 115.686614, "close": 118.313599, "volume": 51217}, "trend_line": 110.309866, "activity_lines": {"activity_5": 115.978342, "activity_10": 113.462254, "activity_20": 112.258333, "activity_30": 111.477522}, "trend_signal": 1, "fair_value": 93.799455, "relative_strength": 10.081311, "rate_of_change": 0.38962342251202076, "market_dynamics": 0.287873, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.333491, "high": 120.761459, "low": 117.736457, "close": 119.686783, "volume": 62564}, "trend_line": 110.79039, "activity_lines": {"activity_5": 117.507733, "activity_10": 114.860683, "activity_20": 113.030796, "activity_30": 112.082484}, "trend_signal": 1, "fair_value": 94.099209, "relative_strength": 12.742109, "rate_of_change": 0.43561289431717976, "market_dynamics": 0.483028, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.711625, "high": 121.458008, "low": 118.612112, "close": 121.458008, "volume": 53353}, "trend_line": 111.257058, "activity_lines": {"activity_5": 119.089747, "activity_10": 116.43628, "activity_20": 113.921659, "activity_30": 112.770718}, "trend_signal": 1, "fair_value": 94.407934, "relative_strength": 9.701137, "rate_of_change": 0.42121703877023864, "market_dynamics": 0.787945, "expectation": {"probability": 64.4463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.094846, "high": 122.811297, "low": 121.477909, "close": 122.453072, "volume": 46602}, "trend_line": 111.688635, "activity_lines": {"activity_5": 120.602248, "activity_10": 117.992878, "activity_20": 114.848947, "activity_30": 113.493041}, "trend_signal": 1, "fair_value": 94.715338, "relative_strength": 9.2508, "rate_of_change": 0.3879097719804925, "market_dynamics": 0.991181, "expectation": {"probability": 64.4962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.114759, "high": 122.453078, "low": 121.91574, "close": 121.935646, "volume": 6929}, "trend_line": 112.206347, "activity_lines": {"activity_5": 121.43678, "activity_10": 119.180979, "activity_20": 115.67774, "activity_30": 114.154139}, "trend_signal": 1, "fair_value": 95.018508, "relative_strength": 9.887874, "rate_of_change": 0.4635314953934112, "market_dynamics": 0.98169, "expectation": {"probability": 64.3278, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.741554, "high": 122.055051, "low": 120.741554, "close": 121.875938, "volume": 28433}, "trend_line": 112.667064, "activity_lines": {"activity_5": 121.805619, "activity_10": 120.069212, "activity_20": 116.456944, "activity_30": 114.777983}, "trend_signal": 1, "fair_value": 95.31536, "relative_strength": 9.995564, "rate_of_change": 0.4105979851567599, "market_dynamics": 0.907716, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.139999, "high": 124.360001, "low": 123.900002, "close": 124.080002, "volume": 7327}, "trend_line": 113.271497, "activity_lines": {"activity_5": 122.671657, "activity_10": 121.121894, "activity_20": 117.393987, "activity_30": 115.514302}, "trend_signal": 1, "fair_value": 95.635505, "relative_strength": 10.022398, "rate_of_change": 0.5364771021280897, "market_dynamics": 0.837236, "expectation": {"probability": 63.7786, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.620003, "high": 122.959999, "low": 121.5, "close": 122.900002, "volume": 7285}, "trend_line": 113.731226, "activity_lines": {"activity_5": 122.85148, "activity_10": 121.733485, "activity_20": 118.154373, "activity_30": 116.135496}, "trend_signal": 1, "fair_value": 95.939721, "relative_strength": 9.943112, "rate_of_change": 0.4058646810326962, "market_dynamics": 0.76897, "expectation": {"probability": 63.4818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.480003, "high": 124.639999, "low": 124.239998, "close": 124.540001, "volume": 10717}, "trend_line": 114.237669, "activity_lines": {"activity_5": 123.481836, "activity_10": 122.507622, "activity_20": 119.014667, "activity_30": 116.832836}, "trend_signal": 1, "fair_value": 96.261154, "relative_strength": 6.304833, "rate_of_change": 0.44529811012499787, "market_dynamics": 0.816792, "expectation": {"probability": 63.7402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.779999, "high": 125.080002, "low": 122.519997, "close": 124.739998, "volume": 84740}, "trend_line": 114.795181, "activity_lines": {"activity_5": 124.039729, "activity_10": 123.142316, "activity_20": 119.828872, "activity_30": 117.510406}, "trend_signal": 1, "fair_value": 96.581286, "relative_strength": 9.087247, "rate_of_change": 0.4880281652105512, "market_dynamics": 1.071869, "expectation": {"probability": 63.7402, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 124.239998, "high": 125.019997, "low": 122.279999, "close": 123.0, "volume": 163316}, "trend_line": 115.272928, "activity_lines": {"activity_5": 123.830667, "activity_10": 123.288078, "activity_20": 120.41887, "activity_30": 118.039749}, "trend_signal": 1, "fair_value": 96.882883, "relative_strength": 8.203148, "rate_of_change": 0.4161733932019269, "market_dynamics": 1.183807, "expectation": {"probability": 63.4958, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 122.839996, "high": 124.300003, "low": 122.559998, "close": 123.480003, "volume": 60903}, "trend_line": 115.751387, "activity_lines": {"activity_5": 123.706668, "activity_10": 123.435907, "activity_20": 121.004472, "activity_30": 118.569237}, "trend_signal": 1, "fair_value": 97.179744, "relative_strength": 7.120108, "rate_of_change": 0.4150662330707874, "market_dynamics": 1.147385, "expectation": {"probability": 63.1184, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 124.040001, "high": 124.199997, "low": 121.18, "close": 122.300003, "volume": 74370}, "trend_line": 116.187853, "activity_lines": {"activity_5": 123.229335, "activity_10": 123.300223, "activity_20": 121.421687, "activity_30": 118.991729}, "trend_signal": 1, "fair_value": 97.477715, "relative_strength": 3.673508, "rate_of_change": 0.3770719395353855, "market_dynamics": 0.951772, "expectation": {"probability": 63.602, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 123.540001, "high": 126.980003, "low": 123.239998, "close": 126.599998, "volume": 103559}, "trend_line": 116.670598, "activity_lines": {"activity_5": 124.225334, "activity_10": 123.931047, "activity_20": 122.192056, "activity_30": 119.66348}, "trend_signal": 1, "fair_value": 97.806387, "relative_strength": 4.232565, "rate_of_change": 0.41548663439025263, "market_dynamics": 0.718055, "expectation": {"probability": 63.576, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [75.451937, 74.146913, 75.317599, 77.332722, 76.948892, 77.491027, 75.535945, 75.497423, 74.909917, 76.007855, 73.628991, 72.646642, 75.246997, 75.709288, 76.460519, 76.865012, 78.078514, 79.137944, 80.060217, 80.282562, 80.649885, 79.779891, 80.988227, 81.800259, 83.037592, 84.149276, 85.0966, 85.386618, 86.150287, 86.768968, 86.150292, 86.809128, 88.768177, 89.592524, 88.118398, 88.671199, 86.246626, 87.769244, 87.837146, 89.27248, 89.931959, 89.805872, 89.747695, 90.698124, 91.868676, 92.336999, 92.395547, 93.078501, 93.985871, 92.239433, 92.034544, 85.975668, 89.107551, 91.663793, 92.034549, 93.224857, 90.258845, 92.316692, 93.207371, 94.029529, 95.233394, 96.417698, 97.553057, 97.122405, 95.057233, 100.146776, 99.246321, 102.08472, 102.123871, 103.0439, 102.407387, 101.228942, 101.26823, 102.269904, 101.05217, 103.60548, 102.525234, 103.821522, 105.157106, 105.216022, 103.978646, 103.801891, 97.398969, 95.434892, 97.487967, 94.364195, 81.681775, 87.722429, 85.53478, 90.865927, 93.230944, 96.739046, 97.448559, 96.325168, 96.423718, 98.029959, 96.886865, 96.225351, 98.158386, 98.445854, 98.753172, 100.101331, 101.271074, 99.803948, 101.627927, 102.282188, 102.401148, 102.202894, 102.71837, 104.244975, 104.793906, 104.992715, 106.861557, 105.82773, 106.603089, 109.068366, 109.644928, 108.392407, 108.292999, 106.543452, 108.452051, 109.446114, 108.650864, 108.847057, 109.285794, 110.083503, 111.439598, 111.319945, 110.402581, 109.724533, 111.319944, 110.881205, 111.878332, 111.718794, 108.926819, 110.721665, 106.0, 105.900002, 109.220001, 111.0, 114.313414, 114.910466, 116.303551, 118.333491, 118.711625, 122.094846, 122.114759, 120.741554, 124.139999, 122.620003, 124.480003, 124.779999, 124.239998, 122.839996, 124.040001, 123.540001], "highs": [75.874155, 75.922152, 77.217577, 77.572611, 78.348191, 77.491027, 75.921186, 75.661149, 76.604975, 76.47978, 73.946813, 75.256627, 75.747811, 76.932433, 77.413981, 78.126672, 79.118686, 80.272888, 80.514557, 80.601553, 80.669215, 81.084898, 81.181573, 82.979568, 84.042938, 85.057939, 85.869953, 86.546637, 86.797957, 87.155631, 87.264943, 89.078519, 89.379176, 89.641019, 89.25309, 89.020337, 87.80806, 87.895325, 89.466451, 90.048333, 90.542959, 89.999863, 90.804807, 91.858919, 92.80532, 93.176059, 93.146802, 94.06393, 94.229788, 93.263878, 93.351696, 89.127069, 92.044294, 92.415063, 93.18582, 93.478533, 92.610321, 93.696747, 94.646124, 95.331279, 96.261099, 97.876045, 97.601998, 97.200705, 99.461632, 101.1451, 102.574106, 102.123864, 103.220079, 103.337527, 103.271589, 102.171703, 102.309181, 102.819845, 103.782239, 104.351827, 105.333878, 105.373162, 105.628482, 105.86417, 104.253624, 103.841174, 97.506995, 97.418987, 98.660632, 95.999979, 90.727955, 89.417348, 90.8068, 93.368904, 94.403599, 98.384705, 98.374854, 98.5818, 98.433973, 98.532519, 97.340159, 98.039436, 98.951419, 99.60569, 100.299597, 100.596988, 103.352792, 101.42967, 102.916621, 102.738191, 103.332968, 103.273483, 104.205308, 104.65473, 105.032484, 106.543456, 107.835734, 107.000714, 107.795969, 109.863608, 110.2016, 110.042541, 108.292999, 109.247299, 109.625038, 109.446114, 108.849673, 109.126251, 109.943901, 112.237304, 112.955242, 111.678914, 111.100575, 112.277189, 112.516498, 112.496559, 113.493695, 112.915351, 111.818511, 111.778621, 108.940002, 108.900002, 111.839996, 115.440002, 115.208978, 115.487601, 118.771326, 120.761459, 121.458008, 122.811297, 122.453078, 122.055051, 124.360001, 122.959999, 124.639999, 125.080002, 125.019997, 124.300003, 124.199997, 126.980003], "lows": [73.734271, 73.983786, 75.269624, 76.430717, 76.555459, 75.487776, 75.025506, 74.110558, 74.813608, 73.58084, 72.213258, 72.1362, 74.986965, 75.699655, 76.36421, 76.460509, 78.078514, 79.00311, 79.721887, 79.760555, 79.470551, 79.567221, 80.156888, 81.722923, 82.573569, 83.984936, 84.458603, 84.555275, 85.637948, 85.937621, 85.898954, 86.712147, 88.370552, 87.488008, 87.56559, 85.848998, 85.85869, 86.440597, 87.808052, 88.94275, 89.417958, 88.399638, 88.84577, 90.58175, 91.507677, 92.180895, 92.015032, 93.029715, 92.034554, 90.532017, 88.327012, 84.287763, 88.77582, 91.595497, 91.888188, 89.458791, 89.956375, 92.130725, 93.080127, 93.452064, 94.225264, 96.339395, 96.584087, 94.792954, 94.665728, 99.12886, 98.345858, 100.871061, 102.045576, 102.221744, 99.029169, 100.796841, 100.580795, 101.012883, 100.541504, 103.114458, 101.071808, 103.389428, 104.273269, 104.64644, 102.034211, 96.564237, 93.843968, 95.258127, 95.320041, 86.382248, 81.011687, 86.71729, 85.337691, 89.772099, 92.35392, 96.719341, 94.778057, 96.305463, 96.059116, 96.305476, 96.225359, 96.225351, 97.177008, 98.326913, 98.198036, 99.268639, 99.000998, 99.803948, 101.390018, 101.290891, 102.103755, 101.251244, 102.500283, 103.293309, 103.978775, 104.296878, 105.469864, 103.919134, 106.384394, 108.869549, 106.404282, 106.404283, 104.7939, 106.066299, 108.094189, 107.875488, 107.020607, 108.567854, 109.086365, 110.083503, 111.220227, 109.166137, 109.42539, 109.365566, 110.083497, 110.183209, 111.419652, 110.422521, 108.827107, 107.360001, 105.860001, 105.860001, 108.139999, 110.839996, 114.0746, 114.393028, 115.686614, 117.736457, 118.612112, 121.477909, 121.91574, 120.741554, 123.900002, 121.5, 124.239998, 122.519997, 122.279999, 122.559998, 121.18, 123.239998], "closes": [74.01255, 75.058517, 77.102425, 76.881721, 77.4814, 75.824867, 75.545578, 74.746208, 76.075279, 73.62899, 72.271042, 75.246994, 75.449249, 76.585716, 77.11541, 78.078514, 79.05127, 80.147224, 80.16655, 80.427551, 79.828224, 80.823898, 81.026901, 82.92157, 84.042938, 84.874275, 85.647614, 86.314636, 86.681953, 86.710953, 86.498779, 88.826363, 89.262794, 88.108696, 88.671196, 86.004173, 87.61409, 87.497711, 89.214294, 89.757408, 89.728302, 88.477226, 90.727226, 91.644272, 92.346756, 92.766281, 92.971184, 93.985878, 92.034554, 91.39061, 88.502632, 88.736801, 91.702812, 92.034554, 92.824821, 89.585625, 92.610321, 92.952881, 94.24485, 94.822319, 96.212166, 97.435616, 97.044106, 95.634689, 99.461632, 99.12886, 101.888969, 101.810669, 102.848152, 102.485954, 101.209305, 101.503914, 102.09314, 101.170006, 103.684036, 103.821533, 105.098183, 104.862495, 104.882141, 104.901772, 102.603798, 96.613335, 95.493813, 96.522255, 95.359451, 87.04248, 85.672752, 87.062187, 90.136711, 93.368904, 93.979866, 98.384705, 95.576248, 96.886864, 98.128494, 96.896729, 96.532661, 98.039436, 98.227776, 98.971252, 99.803947, 100.557335, 99.486732, 101.152107, 102.14341, 102.718369, 102.163231, 102.123573, 104.086349, 104.575203, 104.674622, 106.503693, 105.469864, 105.271057, 107.457985, 109.505753, 106.404282, 108.05442, 105.947014, 109.108131, 109.346703, 108.014664, 108.667572, 109.126251, 109.206017, 112.117653, 112.715927, 110.941032, 110.582069, 111.080635, 110.861259, 112.456673, 112.476624, 111.718796, 110.46241, 107.360001, 106.040001, 108.879997, 111.620003, 115.440002, 114.870659, 115.248787, 118.313599, 119.686783, 121.458008, 122.453072, 121.935646, 121.875938, 124.080002, 122.900002, 124.540001, 124.739998, 123.0, 123.480003, 122.300003, 126.599998], "volumes": [93210, 57183, 55795, 135226, 48489, 57362, 81637, 109768, 36334, 127741, 95698, 112437, 30441, 111401, 27943, 46385, 27590, 115593, 39267, 18536, 60028, 26614, 70788, 29136, 79229, 80849, 35488, 81103, 47968, 82850, 58315, 43581, 36185, 77101, 60522, 67352, 55215, 76613, 38989, 52223, 39812, 35381, 68504, 69700, 76888, 50677, 89086, 62672, 82565, 50534, 67345, 136517, 59864, 44639, 50109, 102215, 65736, 43689, 84367, 70781, 51787, 43560, 47649, 56423, 106648, 71022, 59366, 30938, 67635, 63970, 58021, 27535, 39210, 70486, 56084, 33630, 112817, 97662, 86141, 51990, 107511, 133006, 98031, 66355, 89711, 109035, 172001, 50246, 53698, 50769, 103547, 71259, 57743, 17380, 48847, 23702, 41856, 40651, 45285, 42702, 45323, 30924, 44236, 38308, 40561, 38606, 30741, 55517, 45067, 77605, 64782, 60423, 70234, 98146, 19821, 76986, 82584, 131515, 78940, 60701, 92513, 63486, 60769, 11775, 65126, 62477, 45204, 93019, 82765, 116338, 120145, 96558, 107895, 170787, 98042, 52879, 88629, 68680, 64438, 104444, 48866, 38731, 51217, 62564, 53353, 46602, 6929, 28433, 7327, 7285, 10717, 84740, 163316, 60903, 74370, 103559], "sma": {"5": [null, null, null, null, 76.1073, 76.4698, 76.5672, 76.096, 75.9347, 75.1642, 74.4534, 74.3937, 74.5343, 74.6364, 75.3337, 76.4952, 77.256, 78.1956, 78.9118, 79.5742, 79.9242, 80.2787, 80.4546, 81.0056, 81.7287, 82.7379, 83.7027, 84.7602, 85.5123, 86.0459, 86.3708, 87.0065, 87.5962, 87.8815, 88.2736, 88.1746, 87.9322, 87.5792, 87.8003, 88.0175, 88.7624, 88.935, 89.5809, 90.0669, 90.5848, 91.1924, 92.0911, 92.7429, 92.8209, 92.6297, 91.777, 90.9301, 90.4735, 90.4735, 90.7603, 90.9769, 91.7516, 92.0016, 92.4437, 92.8432, 94.1685, 95.1336, 95.9518, 96.2298, 97.1576, 97.741, 98.6317, 99.585, 101.0277, 101.6325, 102.0486, 101.9716, 102.0281, 101.6925, 101.9321, 102.4545, 103.1734, 103.7273, 104.4697, 104.7132, 104.4697, 102.7727, 100.899, 99.227, 97.3185, 94.2063, 92.0182, 90.3318, 89.0547, 88.6566, 90.0441, 92.5865, 94.2893, 95.6393, 96.5912, 97.1746, 96.8042, 97.2968, 97.565, 97.7336, 98.315, 99.1199, 99.4094, 99.9943, 100.6287, 101.2116, 101.5328, 102.0601, 102.647, 103.1333, 103.5246, 104.3927, 105.0619, 105.2989, 105.8754, 106.8417, 106.8218, 107.3387, 107.4739, 107.8039, 107.7721, 108.0942, 108.2168, 108.8527, 108.8722, 109.4264, 110.3667, 110.8214, 111.1125, 111.4875, 111.2362, 111.1843, 111.4915, 111.7188, 111.5952, 110.8949, 109.6116, 108.8922, 108.8725, 109.868, 111.3701, 113.2119, 115.0986, 116.712, 117.9156, 119.432, 120.7694, 121.4819, 122.3605, 122.6489, 123.0663, 123.6272, 123.852, 123.732, 123.612, 124.024], "10": [75.261943, 75.211086, 75.507595, 75.651533, 75.960032, 76.062577, 76.022043, 75.779704, 75.805573, 75.635754, 75.461603, 75.48045, 75.315133, 75.285532, 75.248933, 75.474298, 75.824867, 76.364969, 76.774096, 77.453952, 78.20967, 78.767361, 79.325126, 79.958711, 80.651464, 81.33104, 81.990675, 82.607416, 83.258956, 83.887296, 84.554352, 85.354598, 86.178188, 86.6969, 87.159726, 87.272716, 87.469363, 87.587671, 87.840905, 88.14555, 88.468503, 88.433589, 88.580032, 88.93359, 89.301146, 89.977357, 90.513066, 91.161883, 91.443909, 91.607229, 91.484662, 91.510619, 91.608178, 91.647206, 91.695013, 91.376947, 91.340861, 91.237561, 91.458591, 91.801762, 92.572715, 93.442597, 93.976726, 94.336739, 95.000421, 95.954744, 96.882609, 97.768388, 98.628718, 99.395081, 99.894795, 100.301625, 100.806528, 101.36006, 101.782301, 102.251568, 102.572489, 102.877672, 103.081071, 103.322653, 103.462102, 102.973044, 102.313111, 101.848336, 101.015878, 99.337972, 97.395429, 95.615398, 94.140855, 92.987569, 92.125175, 92.302312, 92.310556, 92.347017, 92.623921, 93.609346, 94.695337, 95.793062, 96.602168, 97.162403, 97.744811, 97.962074, 98.353123, 98.779647, 99.181139, 99.763303, 100.32636, 100.734773, 101.320631, 101.881026, 102.368093, 102.962729, 103.561042, 103.972937, 104.504395, 105.183133, 105.607238, 106.200323, 106.386389, 106.839682, 107.30689, 107.457987, 107.777758, 108.163278, 108.338081, 108.599271, 109.230435, 109.519096, 109.982602, 110.179852, 110.331308, 110.775509, 111.156414, 111.415669, 111.541308, 111.065543, 110.39795, 110.191847, 110.29564, 110.731577, 111.132517, 111.411728, 111.995426, 112.792224, 113.891784, 115.401091, 116.990656, 118.29025, 119.53625, 120.28225, 121.249184, 122.198305, 122.666945, 123.046267, 123.130467, 123.545159], "20": [73.70605, 73.936166, 74.238449, 74.525408, 74.850454, 75.098868, 75.293758, 75.384811, 75.523728, 75.480274, 75.361773, 75.345768, 75.411364, 75.468533, 75.604483, 75.768438, 75.923455, 76.072336, 76.289835, 76.544853, 76.835636, 77.123906, 77.320129, 77.622122, 77.950199, 78.402669, 78.907771, 79.486192, 80.016526, 80.670624, 81.382011, 82.060979, 82.751657, 83.327806, 83.905595, 84.301878, 84.730019, 85.097543, 85.54993, 86.016423, 86.511427, 86.894094, 87.37911, 87.815245, 88.230436, 88.625036, 88.991215, 89.374777, 89.642407, 89.87639, 89.976582, 89.972104, 90.094105, 90.290398, 90.498079, 90.677152, 90.926963, 91.199722, 91.45125, 91.704495, 92.028688, 92.476608, 92.792452, 92.991973, 93.347717, 93.665846, 94.111735, 94.502974, 95.043654, 95.598421, 96.233755, 96.872111, 97.391627, 97.8484, 98.391361, 99.103156, 99.727549, 100.32303, 100.854894, 101.358867, 101.678449, 101.637334, 101.55982, 101.604198, 101.399089, 100.79477, 99.983959, 99.246535, 98.610963, 98.155111, 97.793639, 97.637678, 97.311834, 97.097676, 96.819899, 96.473659, 96.045383, 95.70423, 95.371512, 95.074986, 94.934993, 95.132193, 95.331839, 95.563332, 95.90253, 96.686324, 97.510848, 98.263918, 98.961399, 99.521714, 100.056452, 100.462402, 100.957082, 101.376292, 101.842767, 102.473218, 102.966799, 103.467548, 103.85351, 104.360354, 104.837492, 105.210358, 105.6694, 106.068107, 106.421238, 106.891202, 107.418837, 107.85971, 108.184496, 108.509767, 108.819099, 109.116748, 109.467086, 109.789473, 109.939694, 109.832407, 109.814193, 109.855471, 110.139121, 110.455714, 110.731912, 111.093618, 111.57592, 112.103946, 112.716546, 113.233317, 113.694303, 114.241048, 114.915945, 115.506913, 116.19085, 116.805016, 117.331185, 117.919246, 118.511125, 119.473125], "30": [72.670797, 72.815473, 72.976395, 73.148625, 73.347489, 73.524671, 73.66312, 73.833135, 74.077952, 74.24059, 74.291234, 74.450928, 74.597344, 74.778783, 74.98328, 75.224011, 75.470794, 75.71153, 75.940517, 76.138167, 76.311072, 76.486299, 76.715951, 76.965259, 77.28681, 77.622638, 77.945862, 78.250696, 78.612875, 78.992334, 79.408542, 79.86747, 80.272815, 80.647048, 81.020041, 81.359351, 81.761635, 82.186685, 82.624652, 83.162266, 83.744175, 84.185183, 84.694449, 85.1964, 85.704112, 86.193704, 86.657701, 87.11899, 87.51459, 87.880025, 88.169172, 88.432936, 88.788799, 89.092565, 89.385295, 89.54234, 89.77443, 89.995705, 90.247801, 90.51818, 90.84196, 91.128935, 91.388312, 91.639178, 91.99886, 92.436349, 92.912179, 93.389277, 93.843739, 94.268024, 94.650724, 95.084947, 95.463811, 95.781335, 96.159245, 96.527753, 96.931986, 97.29454, 97.722793, 98.173165, 98.643204, 98.905755, 99.032122, 99.181712, 99.2662, 99.181428, 98.950176, 98.753819, 98.616881, 98.568434, 98.494024, 98.52566, 98.476732, 98.518471, 98.474033, 98.399629, 98.221085, 98.095377, 97.941365, 97.824208, 97.777363, 97.74581, 97.65893, 97.658333, 97.606979, 97.570207, 97.472375, 97.381078, 97.354551, 97.343666, 97.412693, 97.742372, 98.074907, 98.366534, 98.769818, 99.518594, 100.209645, 100.909386, 101.436396, 101.961037, 102.473265, 102.794263, 103.230641, 103.638621, 104.007871, 104.515235, 105.054678, 105.484731, 105.896541, 106.300187, 106.668764, 107.065408, 107.498405, 107.850628, 108.127928, 108.282649, 108.411874, 108.637089, 108.88821, 109.25037, 109.590238, 109.881741, 110.309866, 110.79039, 111.257058, 111.688635, 112.206347, 112.667064, 113.271497, 113.731226, 114.237669, 114.795181, 115.272928, 115.751387, 116.187853, 116.670598], "50": [71.258493, 71.30211, 71.448229, 71.615842, 71.815492, 71.972556, 72.140676, 72.274088, 72.395882, 72.4922, 72.52732, 72.623851, 72.704571, 72.81029, 72.954589, 73.166714, 73.400761, 73.664131, 73.895997, 74.118087, 74.336733, 74.538846, 74.713889, 74.938024, 75.188573, 75.47587, 75.76098, 76.094358, 76.453382, 76.812604, 77.127545, 77.494948, 77.859069, 78.198392, 78.552206, 78.855158, 79.174484, 79.465935, 79.784282, 80.089469, 80.391214, 80.649417, 80.981215, 81.305253, 81.66426, 82.023597, 82.364003, 82.700328, 83.024688, 83.345956, 83.635758, 83.909324, 84.201331, 84.504388, 84.811256, 85.086472, 85.427766, 85.7919, 86.155291, 86.579158, 87.05798, 87.501753, 87.93365, 88.314629, 88.761554, 89.182561, 89.639315, 90.072584, 90.526216, 90.967384, 91.395005, 91.808606, 92.22993, 92.594899, 92.987721, 93.366666, 93.755678, 94.126635, 94.490639, 94.854455, 95.176555, 95.332295, 95.456915, 95.625186, 95.758951, 95.779718, 95.740891, 95.73218, 95.750629, 95.822859, 95.90789, 96.106039, 96.20302, 96.307872, 96.423506, 96.506115, 96.577345, 96.658416, 96.782281, 96.933893, 97.15992, 97.39633, 97.552009, 97.73436, 97.920732, 98.183387, 98.374445, 98.557859, 98.754689, 98.949746, 99.118995, 99.300357, 99.468872, 99.661599, 99.821526, 100.029064, 100.119371, 100.244246, 100.306223, 100.438666, 100.601414, 100.731629, 100.863118, 101.022243, 101.132683, 101.298605, 101.45096, 101.572531, 101.686529, 101.810106, 101.975256, 102.292122, 102.631779, 102.935709, 103.237769, 103.644119, 104.051464, 104.48782, 104.917486, 105.358908, 105.776724, 106.114005, 106.568752, 107.024751, 107.491341, 108.002468, 108.510528, 108.987258, 109.504302, 109.982877, 110.477598, 110.961252, 111.431517, 111.878075, 112.281207, 112.758839], "200": [65.10268, 65.214529, 65.335252, 65.44918, 65.564761, 65.672732, 65.776483, 65.876238, 65.982442, 66.070703, 66.152579, 66.249829, 66.344313, 66.440296, 66.538253, 66.649751, 66.754824, 66.859664, 66.96829, 67.116044, 67.265615, 67.454818, 67.650275, 67.845787, 68.047493, 68.232516, 68.417469, 68.607251, 68.792126, 68.974386, 69.162373, 69.354894, 69.546473, 69.718797, 69.906022, 70.071366, 70.252759, 70.427026, 70.608511, 70.790622, 70.977177, 71.161477, 71.348891, 71.538209, 71.729993, 71.919239, 72.115328, 72.317444, 72.510031, 72.701118, 72.873565, 73.040836, 73.22006, 73.40656, 73.60774, 73.777703, 73.955301, 74.131873, 74.311434, 74.493792, 74.685427, 74.880667, 75.073491, 75.257252, 75.452956, 75.646034, 75.85108, 76.06421, 76.268234, 76.468112, 76.661377, 76.863628, 77.070474, 77.260748, 77.461723, 77.66049, 77.860399, 78.055362, 78.247112, 78.441811, 78.624744, 78.775932, 78.926257, 79.081265, 79.226781, 79.328874, 79.42067, 79.518508, 79.626914, 79.747045, 79.868844, 80.013222, 80.137968, 80.272546, 80.407327, 80.534146, 80.660716, 80.791771, 80.922705, 81.059389, 81.20152, 81.347047, 81.493433, 81.643093, 81.791451, 81.939623, 82.079689, 82.211674, 82.351619, 82.489373, 82.639677, 82.802974, 82.950579, 83.098656, 83.252036, 83.411839, 83.564465, 83.72995, 83.893135, 84.078036, 84.263385, 84.438584, 84.624447, 84.811766, 85.000786, 85.206925, 85.402583, 85.582457, 85.760489, 85.938773, 86.118715, 86.314291, 86.509874, 86.713153, 86.911411, 87.10639, 87.280669, 87.471342, 87.68692, 87.93966, 88.17651, 88.418641, 88.659946, 88.910989, 89.163873, 89.410761, 89.652614, 89.886493, 90.128144, 90.37124, 90.632942, 90.892254, 91.158272, 91.433166, 91.707172, 92.000313]}, "ema": {"5": [null, null, null, null, 76.1073, 76.0132, 75.8573, 75.4869, 75.683, 74.9984, 74.0893, 74.4752, 74.7999, 75.3951, 75.9686, 76.6719, 77.465, 78.3591, 78.9616, 79.4502, 79.5762, 79.9921, 80.337, 81.1986, 82.1467, 83.0559, 83.9198, 84.7181, 85.3727, 85.8188, 86.0454, 86.9724, 87.7359, 87.8602, 88.1305, 87.4217, 87.4858, 87.4898, 88.0646, 88.6289, 88.9954, 88.8226, 89.4575, 90.1864, 90.9065, 91.5265, 92.008, 92.6673, 92.4564, 92.1011, 90.9016, 90.18, 90.6876, 91.1366, 91.6993, 90.9948, 91.5333, 92.0065, 92.7526, 93.4425, 94.3657, 95.389, 95.9407, 95.8387, 97.0463, 97.7405, 99.1233, 100.0191, 100.9621, 101.4701, 101.3831, 101.4234, 101.6466, 101.4878, 102.2199, 102.7537, 103.5352, 103.9776, 104.2791, 104.4867, 103.8591, 101.4438, 99.4605, 98.4811, 97.4405, 93.9745, 91.2073, 89.8256, 89.9293, 91.0758, 92.0438, 94.1575, 94.6304, 95.3825, 96.2979, 96.4975, 96.5092, 97.0193, 97.4221, 97.9385, 98.5603, 99.226, 99.3129, 99.926, 100.6651, 101.3495, 101.6208, 101.7884, 102.5544, 103.228, 103.7102, 104.6414, 104.9175, 105.0354, 105.8429, 107.0639, 106.844, 107.2475, 106.814, 107.5787, 108.168, 108.1169, 108.3005, 108.5757, 108.7858, 109.8964, 110.8363, 110.8712, 110.7748, 110.8768, 110.8716, 111.4, 111.7588, 111.7455, 111.3178, 109.9985, 108.679, 108.746, 109.704, 111.616, 112.7009, 113.5502, 115.138, 116.6543, 118.2555, 119.6547, 120.415, 120.902, 121.9613, 122.2742, 123.0295, 123.5997, 123.3998, 123.4265, 123.051, 124.234], "10": [null, null, null, null, null, null, null, null, null, 75.6358, 75.024, 75.0646, 75.1345, 75.3984, 75.7106, 76.1411, 76.6702, 77.3024, 77.8232, 78.2967, 78.5751, 78.984, 79.3554, 80.0038, 80.7382, 81.4902, 82.2461, 82.9858, 83.6579, 84.213, 84.6286, 85.3918, 86.0956, 86.4616, 86.8634, 86.7072, 86.8721, 86.9858, 87.391, 87.8212, 88.168, 88.2242, 88.6793, 89.2184, 89.7872, 90.3288, 90.8093, 91.3868, 91.5046, 91.4839, 90.9418, 90.5409, 90.7522, 90.9853, 91.3198, 91.0045, 91.2965, 91.5976, 92.0789, 92.5777, 93.2385, 94.0016, 94.5548, 94.7512, 95.6076, 96.2478, 97.2735, 98.0984, 98.962, 99.6027, 99.8948, 100.1874, 100.5339, 100.6496, 101.2013, 101.6777, 102.2996, 102.7656, 103.1504, 103.4688, 103.3116, 102.0937, 100.8937, 100.0989, 99.2372, 97.02, 94.9568, 93.5214, 92.906, 92.9902, 93.1701, 94.1182, 94.3833, 94.8385, 95.4367, 95.7022, 95.8532, 96.2507, 96.6101, 97.0394, 97.5421, 98.0903, 98.3442, 98.8547, 99.4527, 100.0464, 100.4313, 100.739, 101.3476, 101.9344, 102.4327, 103.1728, 103.5905, 103.896, 104.5437, 105.4459, 105.6201, 106.0627, 106.0417, 106.5992, 107.0988, 107.2653, 107.5203, 107.8123, 108.0657, 108.8024, 109.5139, 109.7734, 109.9204, 110.1314, 110.2641, 110.6627, 110.9925, 111.1246, 111.0042, 110.3416, 109.5595, 109.436, 109.8331, 110.8525, 111.5831, 112.2496, 113.3521, 114.5039, 115.7683, 116.9837, 117.884, 118.6098, 119.6044, 120.2036, 120.992, 121.6735, 121.9147, 122.1993, 122.2176, 123.0144], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.5449, 76.8576, 77.2353, 77.5964, 78.1036, 78.6692, 79.2602, 79.8685, 80.4824, 81.0729, 81.6098, 82.0754, 82.7184, 83.3417, 83.7957, 84.26, 84.4261, 84.7297, 84.9934, 85.3953, 85.8108, 86.1839, 86.4023, 86.8142, 87.2742, 87.7573, 88.2343, 88.6855, 89.1903, 89.4612, 89.6449, 89.5361, 89.46, 89.6736, 89.8985, 90.1772, 90.1208, 90.3579, 90.6051, 90.9517, 91.3203, 91.7862, 92.3243, 92.7738, 93.0462, 93.6572, 94.1783, 94.9127, 95.5696, 96.2628, 96.8555, 97.2702, 97.6734, 98.0943, 98.3872, 98.8917, 99.3612, 99.9076, 100.3795, 100.8083, 101.1981, 101.332, 100.8826, 100.3694, 100.003, 99.5608, 98.3685, 97.1594, 96.1978, 95.6205, 95.4061, 95.2703, 95.5669, 95.5678, 95.6934, 95.9253, 96.0178, 96.0669, 96.2547, 96.4426, 96.6835, 96.9806, 97.3213, 97.5275, 97.8727, 98.2794, 98.7022, 99.0318, 99.3263, 99.7796, 100.2363, 100.659, 101.2157, 101.6208, 101.9685, 102.4913, 103.1593, 103.4684, 103.9051, 104.0996, 104.5766, 105.0309, 105.3151, 105.6344, 105.9669, 106.2754, 106.8318, 107.3922, 107.7302, 108.0018, 108.295, 108.5394, 108.9125, 109.2519, 109.4869, 109.5798, 109.3684, 109.0514, 109.0351, 109.2812, 109.8678, 110.3443, 110.8114, 111.5259, 112.3031, 113.175, 114.0586, 114.8088, 115.4819, 116.3007, 116.9292, 117.6541, 118.3289, 118.7738, 119.222, 119.5151, 120.1899], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.9923, 79.4766, 80.0798, 80.6723, 81.152, 81.6371, 81.9189, 82.2863, 82.6225, 83.0478, 83.4807, 83.8838, 84.1801, 84.6025, 85.0568, 85.5271, 85.9942, 86.4443, 86.9309, 87.2601, 87.5266, 87.5896, 87.6636, 87.9242, 88.1894, 88.4884, 88.5592, 88.8206, 89.0872, 89.4199, 89.7685, 90.1842, 90.652, 91.0644, 91.3593, 91.882, 92.3495, 92.965, 93.5357, 94.1365, 94.6752, 95.0967, 95.5101, 95.9348, 96.2726, 96.7507, 97.2069, 97.716, 98.1771, 98.6097, 99.0156, 99.2471, 99.0772, 98.846, 98.6961, 98.4808, 97.7429, 96.9641, 96.3253, 95.926, 95.7611, 95.6461, 95.8228, 95.8069, 95.8766, 96.0219, 96.0783, 96.1076, 96.2323, 96.361, 96.5294, 96.7407, 96.9869, 97.1482, 97.4065, 97.7121, 98.0351, 98.3014, 98.548, 98.9053, 99.2711, 99.6197, 100.0639, 100.4126, 100.7261, 101.1604, 101.6988, 102.0024, 102.3928, 102.6221, 103.0406, 103.4474, 103.7421, 104.0599, 104.3867, 104.6977, 105.1764, 105.6628, 106.0033, 106.2987, 106.6072, 106.8817, 107.2414, 107.5791, 107.8462, 108.015, 107.9727, 107.848, 107.9146, 108.1537, 108.6238, 109.0268, 109.4282, 110.0015, 110.6263, 111.3251, 112.0431, 112.6813, 113.2745, 113.9716, 114.5477, 115.1923, 115.8083, 116.2723, 116.7373, 117.0962, 117.7093], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.346, 83.5482, 83.7517, 84.0635, 84.3761, 84.7074, 84.8987, 85.2011, 85.5051, 85.8479, 86.1998, 86.5924, 87.0177, 87.4109, 87.7334, 88.1933, 88.6221, 89.1424, 89.6392, 90.1572, 90.6407, 91.0551, 91.4649, 91.8817, 92.2459, 92.6945, 93.1308, 93.6001, 94.0418, 94.4669, 94.8761, 95.1792, 95.2354, 95.2456, 95.2956, 95.2981, 94.9744, 94.6096, 94.3136, 94.1498, 94.1192, 94.1137, 94.2812, 94.332, 94.4322, 94.5772, 94.6681, 94.7412, 94.8706, 95.0022, 95.1579, 95.3401, 95.5447, 95.6993, 95.9131, 96.1574, 96.4147, 96.6402, 96.8552, 97.1388, 97.4304, 97.7145, 98.0592, 98.3498, 98.6212, 98.9677, 99.381, 99.6564, 99.9857, 100.2195, 100.5681, 100.9124, 101.1909, 101.4841, 101.7838, 102.0748, 102.4687, 102.8705, 103.187, 103.477, 103.7752, 104.0531, 104.3826, 104.7, 104.9753, 105.1905, 105.2756, 105.3055, 105.4457, 105.6878, 106.0703, 106.4154, 106.7618, 107.2148, 107.7039, 108.2433, 108.8005, 109.3156, 109.8082, 110.3679, 110.8593, 111.3958, 111.9191, 112.3537, 112.79, 113.1629, 113.6899], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.274091, 75.075141, 75.616987, 76.089743, 76.691383, 76.597231, 76.289162, 75.682165, 75.675273, 74.906714, 73.942333, 74.206858, 74.558707, 75.242509, 76.068846, 76.98379, 77.835821, 78.799552, 79.456526, 79.961779, 80.046446, 80.346358, 80.595761, 81.418076, 82.430513, 83.479036, 84.448935, 85.319594, 85.960176, 86.359733, 86.510697, 87.329222, 88.081308, 88.25215, 88.515377, 87.758913, 87.572061, 87.427235, 87.972275, 88.624647, 89.194902, 89.099857, 89.69727, 90.385064, 91.14502, 91.872195, 92.465139, 93.096717, 92.86061, 92.383837, 91.008147, 89.994757, 90.252329, 90.772686, 91.556466, 91.1649, 91.709366, 92.109784, 92.857521, 93.650394, 94.773383, 95.862419, 96.499265, 96.393558, 97.470842, 98.127915, 99.510578, 100.57025, 101.65798, 102.144079, 102.003007, 101.821442, 101.861955, 101.575926, 102.239784, 102.869601, 103.75082, 104.313859, 104.698822, 104.842854, 104.139712, 101.520931, 99.094632, 97.635727, 96.346545, 92.921195, 90.07669, 88.424703, 88.359665, 89.797727, 91.572147, 94.352354, 95.348945, 96.214804, 97.04453, 97.146361, 96.932379, 97.344124, 97.654437, 98.123182, 98.813307, 99.560747, 99.683008, 100.263908, 100.980286, 101.67684, 101.994054, 102.190988, 102.866392, 103.509131, 104.02289, 105.015922, 105.374981, 105.444684, 106.164384, 107.374486, 107.22869, 107.639568, 107.175672, 107.720419, 108.23468, 108.315532, 108.50666, 108.809805, 108.927589, 110.009393, 111.105891, 111.297341, 111.217572, 111.206937, 110.998202, 111.405032, 111.835795, 111.911577, 111.492781, 110.081064, 108.462764, 108.218907, 109.128161, 111.317334, 112.984887, 114.277772, 115.978342, 117.507733, 119.089747, 120.602248, 121.43678, 121.805619, 122.671657, 122.85148, 123.481836, 124.039729, 123.830667, 123.706668, 123.229335, 124.225334], "10": [75.313583, 75.276596, 75.620476, 75.870317, 76.203021, 76.178445, 76.084445, 75.852475, 75.906216, 75.510474, 74.898708, 74.859688, 74.854015, 75.085031, 75.417736, 75.932205, 76.582563, 77.368446, 78.059643, 78.723908, 79.155593, 79.630908, 80.041733, 80.695632, 81.438219, 82.206003, 82.990834, 83.777009, 84.517834, 85.14547, 85.620285, 86.397014, 87.107595, 87.458597, 87.81756, 87.607459, 87.669527, 87.674681, 87.970431, 88.318886, 88.606659, 88.608245, 89.02527, 89.582405, 90.20298, 90.833005, 91.377337, 92.008757, 92.167425, 92.157734, 91.593262, 91.093651, 91.128595, 91.206118, 91.42023, 91.036705, 91.260955, 91.554049, 92.100829, 92.712416, 93.514308, 94.398471, 95.053291, 95.354739, 96.286538, 97.037163, 98.116113, 99.012124, 99.935718, 100.637033, 100.966892, 101.259459, 101.585189, 101.651276, 102.073817, 102.444587, 102.962153, 103.378518, 103.742967, 104.074003, 103.943303, 102.698072, 101.338212, 100.285329, 99.105532, 96.564914, 94.080329, 92.201557, 91.205432, 91.065077, 91.245495, 92.383591, 92.978852, 93.810909, 94.862086, 95.63896, 96.170472, 96.77849, 97.221165, 97.651908, 98.132189, 98.643557, 98.920767, 99.429673, 100.041267, 100.6844, 101.12075, 101.447516, 102.056894, 102.648634, 103.156561, 103.908488, 104.364331, 104.675243, 105.308888, 106.218226, 106.440253, 106.885195, 106.839139, 107.334001, 107.789823, 107.918509, 108.138433, 108.383614, 108.573203, 109.260398, 110.008881, 110.319898, 110.513166, 110.712809, 110.836701, 111.223131, 111.532424, 111.634676, 111.461356, 110.701118, 109.787383, 109.511392, 109.771057, 110.706395, 111.458956, 112.207369, 113.462254, 114.860683, 116.43628, 117.992878, 119.180979, 120.069212, 121.121894, 121.733485, 122.507622, 123.142316, 123.288078, 123.435907, 123.300223, 123.931047], "20": [74.648929, 74.777735, 75.079284, 75.331024, 75.612547, 75.705348, 75.747892, 75.695744, 75.761503, 75.581052, 75.275411, 75.26448, 75.274335, 75.386178, 75.543023, 75.778645, 76.091296, 76.49356, 76.883485, 77.277553, 77.590255, 77.97009, 78.341804, 78.875274, 79.48678, 80.146216, 80.836211, 81.541627, 82.226937, 82.864502, 83.419564, 84.12855, 84.814437, 85.324631, 85.833526, 86.03339, 86.348839, 86.612429, 87.0045, 87.405212, 87.758725, 87.945944, 88.311004, 88.71721, 89.148782, 89.580767, 89.994686, 90.470369, 90.723681, 90.890176, 90.759342, 90.641268, 90.806097, 90.990902, 91.232275, 91.145375, 91.329486, 91.522431, 91.812443, 92.133497, 92.562799, 93.077745, 93.512745, 93.783434, 94.399592, 94.950177, 95.733331, 96.466563, 97.261342, 97.970133, 98.504502, 99.006422, 99.503663, 99.863509, 100.419284, 100.936443, 101.507398, 101.99644, 102.430642, 102.816058, 102.934623, 102.452232, 101.867134, 101.387366, 100.792628, 99.425332, 97.98514, 96.754495, 95.886893, 95.387649, 94.990007, 95.046299, 94.849972, 94.809499, 94.907672, 94.914989, 94.920608, 95.110518, 95.350856, 95.693688, 96.144065, 96.679527, 97.094244, 97.648556, 98.27523, 98.924357, 99.445968, 99.885275, 100.439792, 100.97444, 101.465193, 102.079216, 102.556117, 102.966972, 103.546181, 104.275989, 104.650376, 105.134911, 105.371051, 105.871491, 106.346381, 106.648969, 106.978228, 107.307452, 107.6063, 108.148816, 108.703552, 109.038999, 109.298271, 109.574094, 109.798046, 110.144481, 110.464469, 110.678918, 110.743007, 110.497322, 110.136141, 110.04717, 110.21522, 110.720066, 111.140537, 111.570716, 112.258333, 113.030796, 113.921659, 114.848947, 115.67774, 116.456944, 117.393987, 118.154373, 119.014667, 119.828872, 120.41887, 121.004472, 121.421687, 122.192056], "30": [73.717185, 73.871232, 74.147809, 74.399766, 74.6793, 74.839131, 74.969512, 75.039388, 75.184043, 75.155077, 75.02801, 75.089672, 75.15408, 75.282362, 75.433112, 75.632804, 75.879724, 76.181429, 76.46885, 76.758336, 76.996404, 77.287554, 77.580496, 77.980859, 78.437483, 78.926997, 79.444738, 79.984659, 80.528611, 81.051067, 81.535354, 82.142955, 82.749105, 83.254646, 83.772333, 84.09389, 84.497421, 84.867491, 85.320885, 85.781063, 86.204678, 86.510036, 86.932103, 87.380479, 87.841792, 88.297416, 88.734673, 89.207459, 89.524592, 89.774658, 89.814826, 89.851447, 90.062407, 90.27181, 90.512601, 90.525525, 90.72346, 90.928521, 91.20266, 91.49779, 91.865144, 92.290541, 92.672165, 92.946125, 93.450799, 93.910799, 94.520645, 95.094742, 95.704992, 96.262554, 96.710378, 97.15252, 97.604661, 97.972803, 98.482654, 98.976996, 99.529927, 100.041572, 100.531095, 100.994255, 101.280102, 101.149143, 100.929018, 100.767091, 100.520493, 99.731866, 98.860339, 98.093372, 97.537429, 97.19885, 96.902813, 96.895761, 96.705476, 96.602904, 96.577744, 96.475982, 96.355533, 96.343814, 96.352355, 96.4188, 96.546525, 96.725878, 96.838195, 97.063562, 97.352921, 97.682689, 97.979013, 98.27909, 98.711688, 99.177537, 99.650501, 100.237018, 100.735565, 101.199833, 101.786378, 102.479019, 102.923257, 103.429372, 103.75438, 104.249331, 104.725825, 105.083335, 105.462258, 105.84262, 106.201807, 106.725019, 107.254096, 107.63386, 107.962721, 108.297179, 108.591441, 108.964855, 109.313966, 109.586249, 109.754751, 109.705207, 109.56052, 109.590722, 109.783168, 110.205864, 110.568463, 110.933531, 111.477522, 112.082484, 112.770718, 113.493041, 114.154139, 114.777983, 115.514302, 116.135496, 116.832836, 117.510406, 118.039749, 118.569237, 118.991729, 119.66348], "50": [72.444929, 72.593949, 72.821413, 73.034491, 73.264513, 73.421743, 73.561861, 73.664039, 73.813106, 73.861463, 73.85279, 73.959444, 74.070244, 74.222445, 74.391274, 74.592212, 74.822979, 75.087546, 75.342543, 75.598682, 75.822609, 76.077008, 76.331441, 76.653311, 77.010367, 77.390198, 77.78909, 78.202959, 78.618159, 79.020416, 79.400266, 79.859044, 80.320528, 80.722474, 81.133172, 81.425406, 81.768894, 82.095295, 82.477583, 82.868686, 83.24668, 83.563778, 83.958986, 84.377145, 84.810146, 85.245519, 85.674836, 86.130596, 86.496644, 86.824719, 87.026942, 87.226983, 87.53261, 87.839795, 88.166086, 88.353317, 88.64837, 88.943472, 89.27496, 89.614844, 89.992609, 90.399575, 90.773785, 91.075786, 91.512924, 91.919485, 92.417775, 92.895083, 93.396086, 93.865095, 94.266739, 94.663167, 95.066482, 95.417073, 95.851941, 96.276797, 96.736856, 97.172418, 97.594202, 98.002482, 98.306378, 98.362722, 98.369056, 98.410834, 98.400413, 98.058591, 97.662239, 97.321898, 97.102468, 97.009067, 96.936793, 97.033923, 97.013146, 97.039964, 97.111361, 97.129919, 97.13096, 97.188296, 97.24984, 97.335682, 97.448233, 97.581465, 97.663442, 97.804622, 97.977526, 98.165669, 98.321741, 98.468765, 98.685569, 98.913824, 99.138329, 99.427925, 99.669867, 99.897404, 100.203144, 100.582918, 100.832926, 101.144105, 101.367743, 101.712916, 102.06225, 102.352966, 102.664179, 102.988224, 103.309156, 103.739939, 104.187677, 104.559837, 104.913152, 105.281549, 105.636496, 106.047532, 106.446924, 106.803278, 107.098442, 107.260099, 107.354055, 107.543409, 107.823102, 108.23575, 108.60876, 108.980213, 109.458629, 109.973061, 110.539071, 111.125806, 111.672205, 112.196339, 112.788211, 113.313533, 113.8844, 114.44371, 114.915818, 115.388308, 115.797011, 116.358532], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9312, 0.974, 0.941, 0.9358, 0.9959, 0.9737, 0.8527, 0.8367, 0.7011, 0.7249, 0.9315, 1.0384, 1.1709, 1.2473, 1.2766, 1.2152, 1.1134, 1.0233, 1.0211, 1.0863, 1.2786, 1.4857, 1.6032, 1.6702, 1.7158, 1.7646, 1.8765, 2.0661, 2.1115, 2.0948, 2.0294, 1.8679, 1.8547, 1.9091, 1.9805, 2.216, 2.4248, 2.4317, 2.5051, 2.446, 2.3404, 2.3858, 2.318, 2.2567, 2.1125, 1.9564, 1.7442, 1.5082, 1.456, 1.3798, 1.3793, 1.2545, 1.1101, 1.0137, 0.9649, 1.0898, 1.1891, 1.2592, 1.2638, 1.2384, 1.2735, 1.4347, 1.6675, 1.9098, 2.0053, 1.9816, 1.8712, 1.8157, 1.7264, 1.6053, 1.5938, 1.5174, 1.5379, 1.5799, 1.626, 1.7046, 1.7654, 1.656, 1.3398, 1.0273, 0.6316, 0.2787, -0.0827, -0.4314, -0.6541, -0.6181, -0.461, -0.231, -0.1421, -0.0507, -0.0203, -0.1279, -0.2596, -0.4295, -0.5409, -0.5848, -0.4518, -0.3564, -0.2884, -0.1696, -0.1743, -0.1797, -0.191, -0.2839, -0.2586, -0.2322, -0.0612, 0.371, 0.7399, 1.0508, 1.3932, 1.8172, 2.1766, 2.5851, 2.6998, 2.4543, 2.2589, 1.8679, 1.7688, 1.6453, 1.4976, 1.6742, 1.767, 1.7813, 1.8159, 1.7078, 1.5364, 1.4985, 1.5127, 1.4585, 1.3679, 1.1369, 0.8498, 0.7292, 0.7031, 0.8937, 1.0869, 1.1457, 1.3056, 1.4096, 1.521, 1.6444, 1.7192, 1.6939, 1.8106, 1.8288, 1.8103, 1.8889, 1.7669, 1.7763, 1.7071, 1.6337], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.33, 61.72, 64.02, 66.46, 66.51, 67.12, 64.2, 66.79, 67.31, 71.74, 73.99, 75.54, 76.92, 78.07, 78.7, 78.75, 77.27, 81.4, 82.06, 74.54, 75.71, 61.34, 65.58, 65.03, 69.18, 70.38, 70.22, 63.63, 69.22, 71.17, 72.6, 73.45, 73.87, 75.93, 65.3, 62.2, 50.61, 51.4, 60.11, 60.96, 62.96, 51.32, 58.95, 59.72, 62.58, 63.81, 66.66, 68.97, 67.36, 61.76, 69.24, 67.99, 72.42, 72.12, 73.7, 72.16, 66.87, 67.46, 68.67, 64.62, 69.84, 70.1, 72.47, 71.34, 71.38, 71.42, 60.1, 41.59, 39.17, 42.49, 39.84, 26.92, 25.45, 29.63, 37.93, 45.24, 46.52, 54.75, 49.52, 51.83, 53.98, 51.52, 50.79, 53.73, 54.1, 55.61, 57.3, 58.83, 55.78, 59.32, 61.3, 62.45, 60.58, 60.45, 64.75, 65.75, 65.96, 69.67, 65.34, 64.51, 69.16, 72.75, 61.12, 64.39, 57.72, 63.78, 64.19, 60.04, 61.36, 62.3, 62.47, 68.16, 69.19, 62.69, 61.44, 62.56, 61.71, 65.4, 65.44, 62.15, 57.02, 46.77, 43.21, 51.72, 58.23, 65.26, 63.54, 64.22, 69.18, 71.12, 73.44, 74.66, 72.78, 72.55, 75.59, 71.06, 73.44, 73.72, 67.01, 67.88, 63.45, 70.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1628, 3.2973, 3.4183, 3.5034, 3.5325, 3.4982, 3.617, 3.7037, 3.6374, 3.5888, 3.2972, 3.1595, 3.0064, 2.9891, 2.9848, 2.9451, 2.7806, 2.7995, 2.8555, 2.923, 2.976, 2.9999, 3.0655, 2.9262, 2.7324, 2.3191, 1.9874, 1.9416, 1.9099, 1.9265, 1.6591, 1.672, 1.6904, 1.7885, 1.8911, 2.0608, 2.2679, 2.3731, 2.316, 2.5502, 2.678, 2.9678, 3.1549, 3.3482, 3.4326, 3.3578, 3.2843, 3.2364, 3.0884, 3.1378, 3.1516, 3.2284, 3.233, 3.2013, 3.1416, 2.8756, 2.1566, 1.4795, 1.014, 0.5451, -0.492, -1.4082, -1.9991, -2.194, -2.0639, -1.8896, -1.3803, -1.1895, -0.9218, -0.6026, -0.444, -0.3436, -0.1408, 0.0346, 0.231, 0.4486, 0.6741, 0.7578, 0.9475, 1.1644, 1.367, 1.4657, 1.5233, 1.7076, 1.8715, 1.9867, 2.2001, 2.2597, 2.2648, 2.4175, 2.6729, 2.5952, 2.6362, 2.4704, 2.5644, 2.6278, 2.5413, 2.4967, 2.4698, 2.4271, 2.5982, 2.7503, 2.6966, 2.5951, 2.5258, 2.4253, 2.4461, 2.4362, 2.3401, 2.138, 1.7077, 1.2459, 1.0965, 1.1855, 1.5464, 1.7661, 1.9483, 2.3133, 2.6825, 3.0825, 3.4401, 3.6398, 3.75, 3.9694, 4.002, 4.1128, 4.1686, 4.026, 3.9067, 3.6746, 3.7939], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4856, 3.5063, 3.4644, 3.4035, 3.324, 3.2571, 3.2026, 3.1511, 3.077, 3.0215, 2.9883, 2.9752, 2.9754, 2.9803, 2.9973, 2.9831, 2.933, 2.8102, 2.6456, 2.5048, 2.3858, 2.294, 2.167, 2.068, 1.9925, 1.9517, 1.9396, 1.9638, 2.0246, 2.0943, 2.1387, 2.221, 2.3124, 2.4435, 2.5857, 2.7382, 2.8771, 2.9732, 3.0355, 3.0756, 3.0782, 3.0901, 3.1024, 3.1276, 3.1487, 3.1592, 3.1557, 3.0997, 2.9111, 2.6247, 2.3026, 1.9511, 1.4625, 0.8883, 0.3109, -0.1901, -0.5649, -0.8298, -0.9399, -0.9898, -0.9762, -0.9015, -0.81, -0.7167, -0.6015, -0.4743, -0.3332, -0.1769, -0.0067, 0.1462, 0.3065, 0.4781, 0.6558, 0.8178, 0.9589, 1.1087, 1.2612, 1.4063, 1.5651, 1.704, 1.8162, 1.9364, 2.0837, 2.186, 2.2761, 2.3149, 2.3648, 2.4174, 2.4422, 2.4531, 2.4564, 2.4506, 2.4801, 2.5341, 2.5666, 2.5723, 2.563, 2.5355, 2.5176, 2.5013, 2.4691, 2.4029, 2.2638, 2.0602, 1.8675, 1.7311, 1.6942, 1.7085, 1.7565, 1.8679, 2.0308, 2.2411, 2.4809, 2.7127, 2.9202, 3.13, 3.3044, 3.4661, 3.6066, 3.6905, 3.7337, 3.7219, 3.7363], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1518, 0.0825, -0.1672, -0.244, -0.3176, -0.268, -0.2178, -0.206, -0.2964, -0.222, -0.1328, -0.0522, 0.0006, 0.0196, 0.0682, -0.0569, -0.2006, -0.4911, -0.6582, -0.5632, -0.4759, -0.3675, -0.5079, -0.396, -0.3021, -0.1632, -0.0485, 0.097, 0.2433, 0.2788, 0.1773, 0.3292, 0.3656, 0.5243, 0.5692, 0.61, 0.5555, 0.3846, 0.2488, 0.1608, 0.0102, 0.0477, 0.0492, 0.1008, 0.0843, 0.0421, -0.0141, -0.2241, -0.7545, -1.1452, -1.2886, -1.406, -1.9545, -2.2965, -2.31, -2.0039, -1.499, -1.0598, -0.4404, -0.1997, 0.0544, 0.2989, 0.366, 0.3731, 0.4607, 0.5089, 0.5642, 0.6255, 0.6808, 0.6116, 0.641, 0.6863, 0.7112, 0.6479, 0.5644, 0.5989, 0.6103, 0.5804, 0.635, 0.5557, 0.4486, 0.4811, 0.5892, 0.4092, 0.3601, 0.1555, 0.1996, 0.2104, 0.0991, 0.0436, 0.0134, -0.0235, 0.1181, 0.2162, 0.13, 0.0228, -0.0372, -0.1102, -0.0715, -0.0651, -0.129, -0.2649, -0.5561, -0.8143, -0.771, -0.5456, -0.1478, 0.0576, 0.1918, 0.4454, 0.6517, 0.8414, 0.9592, 0.9271, 0.8298, 0.8394, 0.6976, 0.6467, 0.562, 0.3355, 0.173, -0.0473, 0.0576], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.63, 80.15, 95.66, 99.03, 98.46, 95.85, 97.94, 90.14, 97.08, 98.29, 99.47, 100.0, 98.18, 97.81, 97.72, 98.88, 95.1, 90.73, 97.38, 98.83, 84.93, 90.37, 61.65, 74.4, 69.67, 92.46, 94.8, 86.39, 57.89, 98.43, 96.43, 93.41, 94.41, 97.2, 99.05, 73.81, 66.08, 26.47, 44.75, 74.58, 77.92, 85.87, 53.29, 83.71, 87.16, 96.13, 95.39, 99.59, 96.76, 93.88, 83.51, 100.0, 83.7, 94.78, 94.18, 97.3, 93.64, 81.01, 82.12, 87.41, 76.21, 98.92, 94.53, 97.79, 95.23, 89.75, 87.2, 52.3, 0.53, 13.73, 22.28, 12.61, 3.39, 18.75, 24.35, 36.72, 49.72, 52.18, 69.9, 58.6, 68.3, 74.98, 90.01, 87.94, 96.48, 95.97, 96.59, 96.69, 99.74, 71.53, 79.99, 85.9, 92.6, 83.69, 83.15, 98.51, 99.06, 95.94, 99.58, 75.45, 73.39, 95.72, 96.71, 63.48, 76.01, 52.46, 87.78, 90.45, 71.6, 77.79, 82.88, 84.15, 98.56, 97.35, 75.32, 70.92, 77.03, 74.34, 93.89, 86.31, 72.58, 53.17, 5.24, 2.36, 39.56, 75.45, 100.0, 94.06, 97.52, 96.45, 92.79, 100.0, 97.89, 94.83, 94.48, 98.49, 92.11, 99.47, 97.99, 85.39, 85.46, 73.99, 96.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.48, 91.61, 97.72, 97.78, 97.42, 94.64, 95.05, 95.17, 98.28, 99.25, 99.22, 98.66, 97.9, 98.14, 97.23, 94.9, 94.4, 95.65, 93.71, 91.38, 78.98, 75.47, 68.57, 78.84, 85.64, 91.22, 79.69, 80.9, 84.25, 96.09, 94.75, 95.01, 96.89, 90.02, 79.65, 55.45, 45.77, 48.6, 65.75, 79.46, 72.36, 74.29, 74.72, 89.0, 92.89, 97.04, 97.25, 96.74, 91.38, 92.46, 89.07, 92.83, 90.89, 95.42, 95.04, 90.65, 85.59, 83.51, 81.91, 87.51, 89.89, 97.08, 95.85, 94.26, 90.73, 76.42, 46.68, 22.19, 12.18, 16.21, 12.76, 11.58, 15.5, 26.61, 36.93, 46.21, 57.27, 60.23, 65.6, 67.29, 77.76, 84.31, 91.48, 93.46, 96.35, 96.42, 97.67, 89.32, 83.75, 79.14, 86.16, 87.4, 86.48, 88.45, 93.57, 97.84, 98.19, 90.32, 82.81, 81.52, 88.61, 85.3, 78.73, 63.98, 72.08, 76.9, 83.28, 79.95, 77.42, 81.61, 88.53, 93.35, 90.41, 81.2, 74.42, 74.1, 81.75, 84.85, 84.26, 70.69, 43.66, 20.26, 15.72, 39.12, 71.67, 89.84, 97.19, 96.01, 95.59, 96.41, 96.89, 97.57, 95.73, 95.93, 95.03, 96.69, 96.52, 94.28, 89.61, 81.61, 85.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.37, -19.85, -4.34, -0.97, -1.54, -4.15, -2.06, -9.86, -2.92, -1.71, -0.53, -0.0, -1.82, -2.19, -2.28, -1.12, -4.9, -9.27, -2.62, -1.17, -15.07, -9.63, -38.35, -25.6, -30.33, -7.54, -5.2, -13.61, -42.11, -1.57, -3.57, -6.59, -5.59, -2.8, -0.95, -26.19, -33.92, -73.53, -55.25, -25.42, -22.08, -14.13, -46.71, -16.29, -12.84, -3.87, -4.61, -0.41, -3.24, -6.12, -16.49, -0.0, -16.3, -5.22, -5.82, -2.7, -6.36, -18.99, -17.88, -12.59, -23.79, -1.08, -5.47, -2.21, -4.77, -10.25, -12.8, -47.7, -99.47, -86.27, -77.72, -87.39, -96.61, -81.25, -75.65, -63.28, -50.28, -47.82, -30.1, -41.4, -31.7, -25.02, -9.99, -12.06, -3.52, -4.03, -3.41, -3.31, -0.26, -28.47, -20.01, -14.1, -7.4, -16.31, -16.85, -1.49, -0.94, -4.06, -0.42, -24.55, -26.61, -4.28, -3.29, -36.52, -23.99, -47.54, -12.22, -9.55, -28.4, -22.21, -17.12, -15.85, -1.44, -2.65, -24.68, -29.08, -22.97, -25.66, -6.11, -13.69, -27.42, -46.83, -94.76, -97.64, -60.44, -24.55, -0.0, -5.94, -2.48, -3.55, -7.21, -0.0, -2.11, -5.17, -5.52, -1.51, -7.89, -0.53, -2.01, -14.61, -14.54, -26.01, -3.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7419, 1.7365, 1.6868, 1.657, 1.5953, 1.5414, 1.5169, 1.517, 1.4818, 1.5154, 1.5121, 1.4808, 1.4758, 1.5126, 1.4875, 1.4682, 1.4609, 1.5408, 1.5028, 1.5492, 1.5591, 1.6743, 1.6939, 1.6768, 1.6977, 1.6554, 1.6175, 1.6163, 1.6671, 1.6392, 1.6148, 1.5706, 1.5392, 1.5073, 1.5565, 1.6404, 1.8822, 2.0934, 2.1801, 2.0829, 2.0268, 2.1692, 2.2303, 2.1828, 2.1479, 2.1287, 2.1221, 2.0893, 2.0128, 2.041, 2.2378, 2.222, 2.3653, 2.2858, 2.2232, 2.1441, 2.294, 2.2283, 2.1926, 2.1651, 2.2419, 2.1702, 2.3196, 2.2956, 2.2284, 2.1562, 2.207, 2.5692, 2.6473, 2.6126, 2.6646, 3.1612, 3.6294, 3.6377, 3.7685, 3.7562, 3.6343, 3.6894, 3.6834, 3.635, 3.545, 3.4509, 3.284, 3.179, 3.0787, 2.9572, 2.8961, 2.7841, 2.8961, 2.828, 2.752, 2.6588, 2.5567, 2.5185, 2.4873, 2.4069, 2.3103, 2.3057, 2.31, 2.3651, 2.3765, 2.3786, 2.48, 2.5627, 2.6296, 2.6775, 2.5956, 2.5224, 2.4728, 2.3361, 2.2305, 2.2877, 2.2482, 2.3412, 2.2936, 2.3378, 2.3446, 2.3423, 2.3232, 2.3353, 2.3822, 2.5276, 2.5671, 2.6008, 2.6794, 2.8165, 2.7129, 2.5973, 2.6634, 2.6892, 2.7004, 2.6042, 2.4566, 2.3749, 2.3827, 2.3968, 2.3499, 2.3649, 2.3917, 2.3451, 2.3933, 2.5567], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 0.8391, 0.8972, 0.8738, 0.9802, 0.9925, 0.9764, 0.9587, 0.9402, 0.907, 0.8714, 0.8395, 0.9422, 0.9266, 0.8222, 0.8314, 0.6267, 0.7249, 0.6949, 0.8071, 0.8255, 0.8087, 0.6733, 0.9188, 0.9963, 1.0236, 1.0069, 0.967, 1.0016, 0.7622, 0.6716, 0.324, 0.3527, 0.6895, 0.7066, 0.7711, 0.3562, 0.7331, 0.7619, 0.9029, 0.9249, 1.0177, 1.0712, 0.9532, 0.7743, 1.0492, 0.9479, 1.0509, 0.9676, 0.958, 0.8856, 0.7884, 0.7828, 0.7891, 0.7103, 0.8335, 0.8293, 0.8855, 0.8453, 0.8231, 0.8046, 0.5868, 0.041, -0.0259, 0.0458, 0.0102, -0.2849, -0.1543, 0.0028, 0.1677, 0.3133, 0.3517, 0.5293, 0.4312, 0.4916, 0.5539, 0.5181, 0.5221, 0.6134, 0.6506, 0.7264, 0.7972, 0.8181, 0.7378, 0.8075, 0.8275, 0.8333, 0.798, 0.8011, 0.9481, 0.9502, 0.925, 0.9992, 0.8767, 0.8265, 0.9439, 1.0227, 0.7707, 0.8643, 0.6775, 0.9041, 0.8843, 0.747, 0.7874, 0.8065, 0.7886, 1.0111, 1.0065, 0.8183, 0.7576, 0.7853, 0.7401, 0.8801, 0.8508, 0.7452, 0.5689, 0.1874, 0.0307, 0.377, 0.7057, 1.0879, 0.9482, 0.9295, 1.0982, 1.0812, 1.0796, 1.0334, 0.9369, 0.8825, 0.9283, 0.8335, 0.862, 0.8314, 0.7345, 0.7301, 0.6616, 0.8228], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0505, 0.0838, 0.094, 0.0931, 0.1439, 0.2001, 0.2653, 0.2835, 0.3554, 0.3708, 0.504, 0.5896, 0.5564, 0.5726, 0.5157, 0.5067, 0.4055, 0.4133, 0.3761, 0.396, 0.3965, 0.4091, 0.363, 0.3756, 0.3795, 0.3324, 0.3028, 0.3201, 0.3175, 0.2097, 0.1809, 0.1333, 0.1857, 0.1972, 0.23, 0.2346, 0.2016, 0.2163, 0.1966, 0.2004, 0.2033, 0.2508, 0.2862, 0.2405, 0.1956, 0.2528, 0.1915, 0.18, 0.1558, 0.2395, 0.2258, 0.2763, 0.207, 0.1954, 0.1405, 0.1649, 0.2623, 0.2809, 0.3049, 0.2646, 0.2179, 0.1296, 0.0124, 0.0084, 0.028, -0.1084, -0.1213, -0.1426, -0.1741, -0.1657, -0.1131, -0.0732, -0.0286, -0.0651, -0.0365, -0.0468, -0.0571, -0.1375, -0.1474, -0.1397, -0.1192, -0.0686, 0.0532, 0.0351, 0.0478, 0.127, 0.2599, 0.2773, 0.3081, 0.309, 0.3191, 0.2885, 0.2774, 0.2314, 0.2088, 0.188, 0.2104, 0.1414, 0.0837, 0.0513, 0.0967, 0.1212, 0.0542, 0.118, 0.1098, 0.0716, 0.084, 0.1288, 0.159, 0.1496, 0.1123, 0.0652, 0.0865, 0.1305, 0.1363, 0.1294, 0.0873, 0.0895, 0.1418, 0.1947, 0.219, 0.2008, 0.2502, 0.2438, 0.2401, 0.3035, 0.2854, 0.2674, 0.2671, 0.2581, 0.2687, 0.333, 0.3105, 0.2336, 0.2531, 0.2332, 0.3383], "obv": [0, 57183, 112978, -22248, 26241, -31121, -112758, -222526, -186192, -313933, -409631, -297194, -266753, -155352, -127409, -81024, -53434, 62159, 101426, 119962, 59934, 86548, 157336, 186472, 265701, 346550, 382038, 463141, 511109, 593959, 535644, 579225, 615410, 538309, 598831, 531479, 586694, 510081, 549070, 601293, 561481, 526100, 594604, 664304, 741192, 791869, 880955, 943627, 861062, 810528, 743183, 879700, 939564, 984203, 1034312, 932097, 997833, 1041522, 1125889, 1196670, 1248457, 1292017, 1244368, 1187945, 1294593, 1223571, 1282937, 1251999, 1319634, 1255664, 1197643, 1225178, 1264388, 1193902, 1249986, 1283616, 1396433, 1298771, 1384912, 1436902, 1329391, 1196385, 1098354, 1164709, 1074998, 965963, 793962, 844208, 897906, 948675, 1052222, 1123481, 1065738, 1083118, 1131965, 1108263, 1066407, 1107058, 1152343, 1195045, 1240368, 1271292, 1227056, 1265364, 1305925, 1344531, 1313790, 1258273, 1303340, 1380945, 1445727, 1506150, 1435916, 1337770, 1357591, 1434577, 1351993, 1483508, 1404568, 1465269, 1557782, 1494296, 1555065, 1566840, 1631966, 1694443, 1739647, 1646628, 1563863, 1680201, 1560056, 1656614, 1764509, 1593722, 1495680, 1442801, 1354172, 1422852, 1487290, 1591734, 1542868, 1581599, 1632816, 1695380, 1748733, 1795335, 1788406, 1759973, 1767300, 1760015, 1770732, 1855472, 1692156, 1753059, 1678689, 1782248], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.05, 40.75, 42.42, 44.0, 45.9, 47.73, 48.38, 48.98, 47.72, 46.55, 45.51, 45.3, 45.34, 45.58, 44.73, 44.31, 44.36, 44.76, 45.26, 45.54, 46.13, 45.61, 43.78, 40.75, 39.76, 37.32, 34.89, 32.52, 31.09, 29.76, 27.99, 26.09, 24.64, 23.7, 23.47, 23.26, 22.06, 21.86, 22.24, 23.03, 23.76, 24.77, 25.74, 24.79, 23.91, 22.98, 22.34, 22.16, 22.23, 21.09, 20.05, 19.21, 18.56, 17.96, 19.29, 21.14, 22.86, 23.76, 26.17, 28.96, 31.55, 33.35, 33.98, 34.17, 32.99, 32.3, 31.59, 30.98, 30.38, 29.84, 29.05, 27.93, 26.62, 25.12, 23.6, 22.7, 21.86, 21.6, 21.31, 21.26, 20.75, 20.64, 20.71, 20.92, 21.67, 22.79, 22.85, 23.19, 24.16, 23.69, 23.26, 22.05, 21.31, 20.78, 20.16, 19.12, 18.29, 17.91, 18.51, 19.33, 18.87, 18.44, 18.54, 18.73, 18.91, 19.51, 19.37, 18.26, 17.45, 17.38, 17.31, 16.47, 17.03, 17.55, 18.13, 19.64, 21.5, 23.38, 25.4, 27.28, 28.27, 29.73, 29.74, 30.19, 29.76, 29.24, 28.76, 27.62, 27.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.23, 29.23, 32.14, 35.36, 35.19, 34.22, 32.29, 31.94, 30.82, 36.46, 38.95, 41.83, 42.91, 42.07, 40.93, 40.25, 38.09, 41.94, 41.36, 37.26, 34.38, 29.73, 27.28, 25.96, 30.42, 31.48, 32.1, 29.83, 30.31, 33.21, 35.49, 35.57, 33.7, 36.3, 32.65, 28.76, 23.28, 19.44, 26.89, 27.4, 28.87, 25.04, 22.62, 25.01, 26.76, 27.37, 28.63, 32.52, 31.35, 28.71, 31.53, 34.9, 34.76, 33.39, 35.4, 34.48, 29.93, 28.61, 27.0, 27.07, 27.34, 28.1, 24.41, 23.03, 22.85, 22.71, 20.6, 16.43, 14.81, 13.93, 16.01, 12.53, 10.14, 9.39, 11.05, 15.17, 16.59, 22.88, 21.28, 20.43, 19.45, 18.76, 18.31, 19.13, 20.46, 21.36, 21.96, 21.98, 26.42, 25.12, 27.83, 26.75, 27.49, 25.91, 27.04, 27.28, 27.56, 30.32, 32.1, 29.11, 29.29, 33.39, 29.74, 26.72, 24.18, 24.6, 24.6, 23.51, 22.26, 22.73, 24.72, 29.54, 30.2, 26.93, 25.52, 26.85, 25.59, 23.78, 25.33, 23.4, 21.3, 18.64, 17.04, 15.62, 21.92, 28.49, 27.47, 27.41, 33.62, 36.21, 35.32, 37.72, 37.14, 35.67, 39.92, 36.85, 40.01, 36.92, 33.9, 32.1, 29.21, 33.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 19.27, 18.42, 17.41, 16.8, 16.14, 16.6, 15.41, 14.65, 13.3, 12.38, 11.74, 10.93, 9.91, 9.35, 8.8, 8.21, 7.23, 6.88, 10.27, 9.48, 15.52, 14.24, 13.36, 12.25, 11.67, 11.09, 14.8, 13.33, 12.59, 11.86, 11.33, 11.5, 10.91, 14.37, 19.21, 23.91, 33.75, 30.09, 29.24, 27.91, 32.21, 29.09, 27.6, 26.05, 24.4, 22.73, 21.44, 20.66, 25.19, 21.34, 19.95, 17.4, 16.72, 15.97, 15.37, 23.28, 22.26, 21.71, 20.41, 18.31, 17.56, 21.55, 20.22, 19.34, 18.56, 25.29, 35.38, 39.22, 36.91, 33.6, 46.49, 48.17, 44.63, 40.0, 37.27, 35.77, 32.72, 34.19, 32.17, 31.13, 29.7, 29.15, 27.96, 26.81, 25.92, 24.57, 23.74, 21.19, 20.15, 19.23, 18.75, 18.1, 19.48, 18.32, 17.58, 17.0, 15.82, 14.66, 17.98, 16.62, 15.42, 20.83, 18.72, 21.31, 19.44, 18.62, 18.41, 19.91, 19.57, 19.03, 17.23, 16.28, 20.78, 19.7, 17.95, 16.62, 15.44, 14.46, 16.41, 19.72, 21.4, 23.74, 21.76, 19.61, 17.33, 16.7, 16.2, 14.67, 13.49, 12.48, 12.01, 11.82, 14.89, 13.78, 19.87, 18.82, 22.56, 21.43, 20.3, 22.59, 19.63], "ad": [-68967.0, -62740.0, -13541.0, -41949.0, -40349.0, -78407.0, -65239.0, -85011.0, -70164.0, -193662.0, -282980.0, -171237.0, -164687.0, -115948.0, -103900.0, -60197.0, -36183.0, 56531.0, 61319.0, 72185.0, 47980.0, 65441.0, 114858.0, 141305.0, 220534.0, 273705.0, 298012.0, 360217.0, 398592.0, 420947.0, 413846.0, 448139.0, 475973.0, 443327.0, 462110.0, 401349.0, 445576.0, 480308.0, 507441.0, 532180.0, 514333.0, 482383.0, 545461.0, 591733.0, 614279.0, 623222.0, 684661.0, 737873.0, 655308.0, 636538.0, 573901.0, 688399.0, 735754.0, 738943.0, 761172.0, 665407.0, 731143.0, 733327.0, 774457.0, 806898.0, 856196.0, 874786.0, 870204.0, 853231.0, 959879.0, 888857.0, 928984.0, 944454.0, 969253.0, 935578.0, 937190.0, 937977.0, 967385.0, 909157.0, 961842.0, 966647.0, 1066986.0, 1114366.0, 1105628.0, 1075441.0, 1023113.0, 891901.0, 882178.0, 893460.0, 805865.0, 711800.0, 704823.0, 667414.0, 707953.0, 758722.0, 819456.0, 890715.0, 858601.0, 850099.0, 886379.0, 875262.0, 856482.0, 897133.0, 905482.0, 905812.0, 929757.0, 958834.0, 924473.0, 949701.0, 949174.0, 986723.0, 958956.0, 951336.0, 990114.0, 1058653.0, 1079432.0, 1137716.0, 1067482.0, 1055452.0, 1065781.0, 1087338.0, 1004754.0, 992536.0, 965625.0, 1021015.0, 1079887.0, 1027652.0, 1076321.0, 1088096.0, 1041144.0, 1096679.0, 1129413.0, 1167802.0, 1199332.0, 1220050.0, 1176719.0, 1269947.0, 1272023.0, 1278855.0, 1288005.0, 1235126.0, 1156856.0, 1224633.0, 1281408.0, 1385852.0, 1405570.0, 1427400.0, 1463418.0, 1481528.0, 1534881.0, 1556443.0, 1550028.0, 1570706.0, 1569113.0, 1575800.0, 1581158.0, 1643389.0, 1565903.0, 1569404.0, 1550196.0, 1632711.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 80274.5, 80523.3, 86048.7, 83513.3, 81130.8, 79076.2, 77978.5, 72573.8, 73156.3, 73449.6, 62529.1, 58962.1, 50379.8, 54414.5, 46188.0, 51316.6, 54763.0, 55552.8, 52103.8, 52973.9, 59405.3, 59234.0, 60930.7, 57470.4, 62266.9, 60396.2, 59046.5, 61019.2, 60570.2, 59672.3, 56609.6, 54759.3, 53939.3, 57171.2, 56431.1, 58067.7, 56400.2, 59787.3, 58393.2, 62750.8, 62581.9, 65335.2, 75448.8, 74584.8, 72078.7, 69400.8, 74554.6, 72219.6, 70321.3, 70501.5, 72526.2, 70970.4, 61674.7, 60453.2, 61631.6, 67285.5, 64166.2, 63529.2, 62254.1, 60580.9, 59899.8, 60523.2, 58920.7, 58076.8, 59483.1, 54426.7, 50687.5, 56032.6, 62705.0, 64555.6, 63357.6, 68306.6, 78853.7, 84735.8, 84322.7, 87685.4, 95225.9, 101144.3, 96402.7, 93158.4, 93036.3, 92639.9, 86465.2, 82436.4, 77538.9, 73452.5, 64919.2, 51904.7, 50945.2, 50103.9, 49297.2, 43474.8, 39441.3, 38090.6, 40183.4, 39354.8, 40845.2, 39733.7, 41220.3, 41198.5, 44688.8, 46634.7, 49584.6, 52184.4, 58168.2, 56094.2, 59932.2, 65116.5, 72716.3, 76103.6, 74413.2, 77186.3, 77492.6, 76546.1, 67909.0, 72439.5, 70988.6, 67250.6, 63401.0, 63783.5, 69347.2, 72110.4, 75417.6, 80130.2, 96031.4, 99323.0, 98363.2, 102705.7, 100271.8, 98439.1, 97249.7, 90121.8, 84339.1, 78671.3, 67849.0, 63380.1, 62752.4, 54582.4, 50557.7, 44846.6, 35130.7, 31315.8, 35916.7, 47126.6, 46960.5, 49062.2, 54757.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.894, 0.926, 0.882, 0.985, 0.95, 0.924, 0.968, 0.978, 0.962, 0.951, 0.95, 0.979, 1.015, 1.027, 1.026, 0.994, 1.017, 1.024, 1.073, 1.051, 1.093, 1.189, 1.182, 1.133, 1.108, 1.177, 1.122, 1.115, 1.096, 1.135, 1.114, 0.968, 0.944, 0.972, 1.036, 0.987, 0.975, 0.978, 0.938, 0.921, 0.922, 0.902, 0.902, 0.924, 0.854, 0.803, 0.877, 0.963, 0.99, 0.971, 1.026, 1.186, 1.251, 1.231, 1.256, 1.36, 1.375, 1.306, 1.28, 1.29, 1.255, 1.157, 1.098, 1.051, 1.022, 0.924, 0.745, 0.728, 0.723, 0.719, 0.638, 0.578, 0.557, 0.597, 0.589, 0.61, 0.618, 0.656, 0.67, 0.717, 0.766, 0.848, 0.906, 0.992, 0.996, 1.085, 1.246, 1.323, 1.364, 1.326, 1.384, 1.396, 1.377, 1.225, 1.294, 1.24, 1.172, 1.073, 1.057, 1.104, 1.104, 1.117, 1.151, 1.297, 1.308, 1.287, 1.311, 1.273, 1.239, 1.211, 1.129, 1.066, 1.003, 0.878, 0.809, 0.811, 0.729, 0.708, 0.65, 0.522, 0.485, 0.551, 0.687, 0.668, 0.695, 0.761], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.0, 126.33, 126.85, 117.99, 148.1, 147.68, 149.72, 145.74, 139.48, 136.97, 127.43, 111.62, 127.97, 128.81, 105.67, 98.3, 60.92, 58.74, 58.08, 91.46, 106.69, 112.92, 79.69, 116.52, 151.26, 170.67, 172.65, 152.51, 161.99, 112.59, 67.55, 2.15, -97.14, 29.65, 66.18, 80.0, 8.26, 38.42, 85.6, 126.34, 139.29, 167.56, 213.05, 180.22, 112.55, 153.98, 176.56, 171.3, 154.79, 149.96, 130.3, 92.88, 89.7, 84.74, 76.49, 86.65, 99.81, 95.61, 106.1, 110.99, 114.62, 48.48, -88.38, -194.02, -171.66, -160.53, -270.18, -251.88, -171.7, -131.13, -76.13, -52.58, 1.43, -15.44, 0.45, 8.1, 9.16, 6.8, 26.37, 47.25, 72.65, 88.06, 100.25, 100.2, 95.81, 110.4, 108.96, 117.33, 104.64, 130.55, 134.28, 131.77, 145.02, 140.25, 105.31, 136.38, 170.67, 114.17, 113.78, 62.75, 99.21, 111.17, 88.22, 74.75, 90.28, 97.26, 148.74, 161.55, 100.78, 87.5, 99.61, 99.79, 111.82, 127.91, 86.02, 24.16, -43.58, -123.15, -81.1, 27.07, 169.05, 179.58, 167.0, 221.35, 224.5, 202.07, 189.36, 152.11, 122.37, 139.31, 100.14, 111.5, 95.02, 78.33, 72.05, 55.9, 91.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1923, 4.0235, 2.5276, 4.2474, 3.4655, 6.0702, 5.669, 8.1311, 6.5088, 12.6208, 16.2885, 12.7942, 13.5169, 12.7033, 12.4055, 11.0561, 9.4211, 10.829, 11.3467, 9.5504, 11.0775, 6.4093, 8.1296, 5.5186, 6.1532, 5.7534, 4.7645, 2.5055, 4.6668, 5.6894, 6.7608, 4.4355, 4.1545, 6.6704, 3.7931, 6.263, 1.0142, 1.4161, 2.7894, 2.537, 3.451, 1.2528, 2.0756, 1.4279, 2.0554, 2.2164, 3.486, 3.6705, 5.4431, 4.6439, 12.3827, 11.7111, 11.1078, 10.6222, 10.7981, 14.4, 9.2851, 9.1993, 8.3276, 6.6943, 7.766, 6.554, 8.2994, 9.649, 5.4498, 5.8236, 0.7016, -5.1049, -7.1507, -5.819, -5.78, -14.2472, -16.0837, -13.9447, -13.066, -10.0679, -10.579, -6.1774, -8.8727, -7.6404, -4.3617, 0.2933, 1.0879, 1.5718, 3.0079, 13.7045, 16.4944, 15.5006, 10.3732, 8.336, 8.6865, 4.4048, 6.8919, 5.405, 6.0715, 7.9244, 8.4344, 8.6335, 7.3727, 6.3653, 7.6691, 8.8988, 6.9532, 6.8237, 3.7238, 6.2207, 7.0314, 5.7686, 4.4014, 4.3519, 4.329, 5.2711, 6.8703, 5.3861, 2.9073, 1.4382, 4.1887, 4.0741, 6.1631, 2.3927, 1.0203, -0.6061, -2.418, -0.2257, 2.2105, 2.9633, 1.9116, 3.8829, 6.9917, 7.7477, 9.5586, 8.8891, 8.4098, 9.0917, 12.3278, 14.4747, 17.4462, 14.5665, 10.1953, 6.9647, 6.4676, 9.8493], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9539, 11.9908, 12.1389, 10.7886, 11.0491, 8.054, 9.2114, 8.5899, 9.7281, 9.7409, 9.0577, 7.0952, 8.6662, 8.8926, 9.019, 8.8607, 8.6693, 9.2559, 6.9371, 5.8407, 2.4862, 2.2254, 4.8087, 4.6555, 5.0096, 1.3552, 3.9853, 3.9617, 4.8701, 5.1799, 6.3358, 7.459, 7.072, 5.5406, 9.1712, 8.6308, 11.2118, 10.8837, 11.6485, 11.0348, 9.5048, 9.4752, 9.6165, 8.3775, 10.692, 10.4738, 11.4324, 10.7508, 10.3791, 9.8581, 7.0054, 0.3795, -1.3783, -0.8693, -2.4889, -11.3489, -13.4304, -12.6653, -10.1863, -7.486, -7.379, -3.2937, -6.0611, -4.6729, -3.4757, -4.5024, -4.2621, -1.9446, -1.0187, 0.3603, 1.6488, 2.7637, 1.849, 3.8403, 5.0457, 5.8985, 5.6895, 6.0782, 8.3821, 9.2037, 9.5996, 11.5687, 10.3377, 9.9393, 11.8947, 13.6033, 9.718, 10.5436, 7.6831, 10.1467, 9.825, 7.9582, 8.2052, 8.1692, 7.8297, 10.2749, 10.2427, 7.9742, 7.1146, 7.2271, 6.5009, 7.6192, 7.2662, 6.0494, 4.3943, 0.9388, -0.8512, 1.4612, 3.7603, 7.2555, 6.3609, 6.4297, 9.1969, 10.2197, 11.6685, 12.5134, 12.1032, 12.0617, 14.2245, 12.7609, 14.0843, 14.0081, 11.9064, 11.9041, 10.1961, 13.8835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.617218, 121.037592, 67.089426, 45.263663, 33.425166, 25.990419, 20.908584, 17.224662, 14.45244, 12.301144, 10.589967, 9.202231, 8.059286, 7.102956, 6.293339, 5.598179, 5.005696, 4.495296, 4.047404, 3.653724, 3.296538, 2.978516, 2.693904, 2.443287, 2.222492, 2.026477, 1.847695, 1.690657, 1.553512, 1.43422, 1.329623, 1.237414, 1.156914, 1.080679, 1.007043, 0.92905, 0.850988, 0.781379, 0.719821, 0.666447, 0.612359, 0.565576, 0.525399, 0.493372, 0.468377, 0.450948, 0.441621, 0.435702, 0.428609, 0.428469, 0.431239, 0.44089, 0.453631, 0.46896, 0.483406, 0.49303, 0.498467, 0.500988, 0.498599, 0.497092, 0.49581, 0.495811, 0.495589, 0.493883, 0.490302, 0.480084, 0.45266, 0.411854, 0.365586, 0.314606, 0.245415, 0.164127, 0.080758, 0.005393, -0.055047, -0.101705, -0.128102, -0.145205, -0.152569, -0.150244, -0.143397, -0.134673, -0.12139, -0.10538, -0.086124, -0.063824, -0.038896, -0.015276, 0.00991, 0.036953, 0.065211, 0.091565, 0.115588, 0.140357, 0.165438, 0.189375, 0.21482, 0.237451, 0.256459, 0.275934, 0.298393, 0.314994, 0.329524, 0.33718, 0.345557, 0.353544, 0.357766, 0.35976, 0.360247, 0.35915, 0.36198, 0.367412, 0.370445, 0.370047, 0.367813, 0.363002, 0.359196, 0.355332, 0.349505, 0.339656, 0.321019, 0.294456, 0.268319, 0.2483, 0.23946, 0.237116, 0.23916, 0.249261, 0.266229, 0.289434, 0.317229, 0.344765, 0.370375, 0.396525, 0.418827, 0.439674, 0.457815, 0.469522, 0.476064, 0.47585, 0.477746], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9234, 104.9463, 97.3749, 86.9527, 76.2472, 66.1958, 57.1384, 49.1556, 42.215, 36.2322, 31.1038, 26.7235, 22.9906, 19.8131, 17.1091, 14.8069, 12.8467, 11.1764, 9.7506, 8.5312, 7.4843, 6.5831, 5.8053, 5.1329, 4.5508, 4.0459, 3.6063, 3.2232, 2.8892, 2.5982, 2.3445, 2.1231, 1.9299, 1.76, 1.6094, 1.4734, 1.3489, 1.2354, 1.1323, 1.0391, 0.9538, 0.8761, 0.806, 0.7435, 0.6884, 0.6409, 0.6011, 0.568, 0.5401, 0.5178, 0.5005, 0.4886, 0.4816, 0.4791, 0.4799, 0.4825, 0.4857, 0.4888, 0.4907, 0.492, 0.4928, 0.4934, 0.4938, 0.4938, 0.4931, 0.4905, 0.4829, 0.4687, 0.4481, 0.4214, 0.3862, 0.3418, 0.2896, 0.2327, 0.1752, 0.1198, 0.0702, 0.0271, -0.0088, -0.0371, -0.0584, -0.0736, -0.0832, -0.0876, -0.0873, -0.0826, -0.0739, -0.0622, -0.0477, -0.0308, -0.0116, 0.009, 0.0303, 0.0523, 0.075, 0.0978, 0.1212, 0.1445, 0.1669, 0.1887, 0.2106, 0.2315, 0.2511, 0.2683, 0.2838, 0.2977, 0.3097, 0.3197, 0.3278, 0.3341, 0.3397, 0.3452, 0.3503, 0.3542, 0.3569, 0.3582, 0.3584, 0.3578, 0.3561, 0.3528, 0.3465, 0.3361, 0.3225, 0.3077, 0.294, 0.2826, 0.2739, 0.269, 0.2685, 0.2726, 0.2816, 0.2942, 0.3094, 0.3269, 0.3453, 0.3641, 0.3829, 0.4002, 0.4154, 0.4275, 0.4375], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3934, 19.7971, 17.6613, 16.2576, 14.4004, 13.1351, 12.0322, 10.9175, 9.3338, 8.4311, 8.0826, 8.499, 8.5749, 9.2272, 10.17, 10.0962, 9.9821, 8.2268, 6.7547, 6.4775, 5.7603, 5.2612, 3.7088, 3.0152, 2.419, 2.2185, 2.6687, 3.8211, 5.7168, 7.557, 8.1773, 10.8022, 12.7868, 15.556, 17.1292, 18.5154, 19.8634, 19.5908, 18.9459, 17.9946, 16.6811, 16.2832, 15.0092, 14.4879, 13.8391, 12.5899, 11.4592, 9.3337, 5.5823, 1.6507, -1.4783, -4.2484, -9.9281, -15.4522, -19.6585, -22.3442, -23.2804, -23.682, -21.7413, -19.7266, -17.0842, -13.901, -10.0413, -4.9335, 0.0763, 4.1978, 8.9337, 12.8378, 15.7738, 16.1126, 16.5482, 16.6032, 15.4381, 14.7325, 13.8153, 13.175, 12.9905, 12.9374, 13.2603, 13.1518, 13.015, 13.2279, 13.8452, 13.3229, 13.2056, 12.1316, 11.7948, 11.6185, 11.0105, 10.0594, 9.466, 8.9971, 8.9144, 8.9852, 9.0418, 8.3512, 7.8897, 7.4259, 7.2717, 7.7684, 7.2688, 6.2794, 4.5702, 2.0698, 0.6555, 0.6556, 1.5241, 2.0035, 2.9491, 4.6706, 6.7134, 9.3422, 11.9463, 14.5574, 16.997, 19.3451, 20.9561, 22.3901, 23.0656, 22.3286, 20.4895, 18.2143, 17.1019], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.67, 18.26, 12.6, 19.98, 17.03, 32.03, 29.16, 40.83, 35.99, 70.36, 90.76, 88.93, 89.48, 89.03, 88.87, 87.81, 82.11, 84.25, 84.86, 66.15, 76.39, 39.11, 44.95, 35.54, 38.39, 37.04, 32.81, 16.61, 27.14, 31.24, 35.91, 27.41, 26.22, 41.97, 21.85, 40.29, 6.07, 8.39, 15.54, 14.41, 18.69, 5.97, 9.74, 6.98, 9.81, 10.54, 15.67, 16.51, 25.91, 21.11, 52.09, 49.16, 48.66, 47.28, 47.9, 71.48, 52.75, 52.61, 50.47, 39.93, 43.9, 40.08, 47.89, 58.98, 45.79, 50.09, 6.46, -30.62, -43.12, -33.65, -33.22, -56.42, -62.17, -52.49, -49.37, -34.23, -37.22, -19.03, -25.27, -21.03, -12.08, 0.88, 3.29, 4.74, 9.24, 50.81, 61.6, 60.51, 46.06, 41.55, 42.71, 28.36, 50.55, 44.53, 47.74, 65.42, 70.97, 71.76, 57.29, 52.08, 56.91, 60.69, 41.24, 41.18, 21.28, 31.23, 35.66, 27.48, 22.76, 22.64, 22.57, 26.53, 34.96, 25.42, 15.26, 8.32, 27.78, 27.54, 46.98, 22.71, 8.92, -4.58, -17.57, -1.42, 12.07, 15.89, 10.32, 22.12, 34.85, 37.33, 43.06, 41.64, 38.6, 42.66, 55.01, 68.06, 79.9, 77.32, 58.32, 49.71, 44.27, 54.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4151, 1.4207, 1.6732, 2.0519, 2.6187, 3.2519, 3.0442, 2.7088, 2.4999, 2.5364, 2.279, 3.5029, 3.9139, 4.251, 4.3715, 4.3601, 3.9693, 3.7723, 3.4365, 4.5361, 4.1625, 4.0111, 3.1888, 2.9646, 1.5297, 1.4427, 2.6194, 2.7855, 2.9279, 2.2617, 2.6396, 3.1967, 3.6167, 3.4764, 2.9798, 3.3513, 3.3284, 2.2926, 2.733, -1.2227, 1.5012, 1.6589, 2.1341, 2.6362, 1.5155, 2.3364, 2.8737, 3.1232, 3.481, 4.4308, 3.6427, 3.0021, 4.5111, 5.5977, 6.1208, 4.9052, 5.1972, 4.677, 4.247, 2.7929, 2.5427, 2.8528, 3.2842, 3.379, 3.7717, 3.3396, 3.1879, 3.072, 1.4883, 1.9548, -3.4662, -2.9183, -0.9656, -1.8285, -5.364, -5.3847, -3.3287, -0.6571, 0.3842, 3.7417, 3.5985, 3.5039, 2.9203, 2.8213, 1.5116, 1.895, 2.5094, 2.8023, 3.0676, 2.8899, 5.3915, 3.0126, 3.9671, 3.2503, 3.4629, 3.0815, 3.457, 3.3597, 3.2547, 4.0905, 4.9518, 3.7757, 3.9663, 5.2231, 5.3091, 4.6983, 2.8627, 3.2916, 3.1849, 2.781, 1.8985, 1.8644, 2.4043, 4.0437, 4.1155, 2.539, 1.7547, 2.6835, 2.7417, 2.3387, 3.0045, 2.2506, 1.1826, 1.6107, -0.6382, -0.5785, 2.0556, 4.8477, 4.0055, 3.7062, 6.0567, 7.0509, 6.6406, 6.9031, 5.6838, 4.5563, 5.921, 3.8837, 4.7832, 4.5256, 4.1162, 3.0282, 2.7813, 4.8211], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3457, 0.188, 0.6234, 0.3857, 1.5785, 1.9821, 2.2515, 1.8678, 1.3013, 1.0187, 1.2543, 2.2462, 2.4446, 3.178, 2.9601, 2.3688, 2.8092, 2.5543, 2.0706, 2.1697, 3.1539, 1.8581, 1.5013, -0.2067, -0.4197, -0.012, 0.961, 1.68, 1.8029, 0.6614, 0.6806, 1.9196, 2.3191, 2.4812, 1.848, 2.3171, 1.1332, -0.4393, -2.2917, -6.062, -1.7673, 0.8393, 0.8365, -1.3835, -1.1384, 0.7704, 1.3077, 1.244, 1.4452, 2.8942, 2.6248, 0.5944, -0.2848, 3.5815, 1.8926, 3.6524, 4.0227, 3.5612, 0.0046, 1.418, 0.8143, 1.0459, 0.0435, 2.1417, -0.4904, 1.3558, 1.8327, 1.8542, -0.7311, -5.3222, -7.1292, -5.0792, -4.3062, -11.4463, -15.0803, -8.0847, -8.7978, -4.2539, -1.6655, 2.0763, 0.0017, 1.2276, 0.5454, 0.5943, 0.3968, 0.081, 0.735, 1.5235, 0.966, 1.5615, 1.0397, 1.3868, 2.4405, 1.803, 2.2337, 1.0592, 1.752, 1.9983, 2.201, 1.8439, 2.586, 0.6941, 2.5547, 4.229, 1.5118, 1.0601, -0.6364, 0.1106, 1.6541, 1.2104, 0.0694, 1.306, 1.5468, 1.8899, 2.3805, 0.0262, 0.0795, -0.2281, 0.3087, 0.0253, 0.9305, -0.2423, -1.8088, -2.8079, -3.7182, -3.6185, -1.6444, 0.2477, 2.8711, 2.6116, 2.972, 4.0259, 3.7947, 5.5697, 5.1464, 3.2428, 5.461, 2.4237, 4.3832, 1.9656, 1.3762, 1.2882, -0.2387, 1.0811], "thermo_temp": [null, 1.9384, 2.1591, 1.1419, 1.7927, 2.0033, 0.8957, 1.5506, 1.8588, 2.8989, 1.7336, 3.1204, 0.7608, 1.4832, 1.0498, 1.6662, 1.0402, 1.2698, 0.7927, 0.841, 1.1987, 1.5177, 1.0247, 1.9527, 1.4694, 1.073, 1.4113, 1.9914, 1.16, 1.218, 1.366, 2.5797, 1.0086, 2.153, 1.6875, 3.1713, 1.9494, 1.4547, 1.9687, 1.1056, 1.125, 1.6002, 2.3276, 1.2772, 1.2976, 0.9952, 1.1318, 1.0927, 2.1952, 2.7319, 5.0247, 4.8393, 3.3075, 0.8196, 1.2976, 4.0197, 3.0247, 1.566, 1.6932, 1.8792, 2.0358, 1.6639, 1.0179, 2.4078, 4.7959, 2.0162, 4.2282, 1.2528, 1.4094, 1.1158, 4.2424, 1.3749, 1.7284, 1.807, 3.2407, 1.2374, 4.2621, 1.9837, 1.3552, 1.2177, 2.8676, 7.2769, 3.663, 2.1609, 3.3406, 9.6177, 9.7163, 3.7446, 5.4691, 3.5968, 2.0497, 4.4048, 3.6066, 3.0056, 2.3749, 2.227, 1.1148, 1.8141, 1.7744, 1.3779, 2.1016, 1.3283, 4.3518, 1.9429, 1.7645, 1.4473, 1.2292, 2.0222, 2.0817, 1.3614, 1.0537, 2.2466, 2.3659, 3.0816, 2.5249, 2.4056, 3.7973, 3.6383, 3.4991, 3.3003, 1.5308, 1.5706, 1.8291, 0.5584, 0.8575, 3.0313, 1.735, 3.5498, 1.6752, 2.9116, 2.433, 2.3133, 2.074, 2.4928, 2.9914, 4.4186, 3.08, 3.04, 3.7, 4.6, 1.3654, 1.0946, 3.5225, 3.025, 2.8459, 1.3533, 0.5373, 1.3135, 2.4841, 2.58, 1.74, 2.56, 2.74, 1.74, 3.02, 4.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6239, 1.6438, 1.9123, 1.7029, 1.663, 1.5515, 1.5724, 1.4756, 1.4382, 1.3208, 1.2336, 1.2272, 1.2801, 1.2336, 1.3644, 1.3835, 1.327, 1.3423, 1.4603, 1.4057, 1.3716, 1.3706, 1.5904, 1.4846, 1.6062, 1.6209, 1.9028, 1.9113, 1.8283, 1.8538, 1.7178, 1.61, 1.6082, 1.739, 1.655, 1.5901, 1.4819, 1.4182, 1.3591, 1.5111, 1.733, 2.3315, 2.7875, 2.882, 2.507, 2.2871, 2.6022, 2.679, 2.4766, 2.3342, 2.2515, 2.2122, 2.1125, 1.9135, 2.0034, 2.5111, 2.4211, 2.7497, 2.4775, 2.2833, 2.071, 2.4658, 2.2675, 2.1695, 2.1036, 2.3103, 2.1152, 2.5056, 2.4107, 2.2188, 2.0368, 2.1878, 3.1131, 3.2131, 3.0218, 3.0798, 4.2685, 5.259, 4.9836, 5.0719, 4.8037, 4.303, 4.3215, 4.1915, 3.9759, 3.6848, 3.4197, 3.0007, 2.7849, 2.6012, 2.3788, 2.3284, 2.1465, 2.5475, 2.4376, 2.3152, 2.1574, 1.9886, 1.9947, 2.0105, 1.8925, 1.74, 1.8321, 1.9292, 2.1387, 2.2089, 2.2447, 2.527, 2.729, 2.869, 2.9475, 2.6899, 2.4864, 2.3669, 2.0381, 1.8234, 2.043, 1.987, 2.2712, 2.1628, 2.299, 2.3233, 2.3215, 2.2765, 2.3158, 2.4387, 2.7986, 2.8498, 2.8844, 3.0327, 3.3176, 2.9627, 2.623, 2.7866, 2.8299, 2.8328, 2.5638, 2.1954, 2.035, 2.1167, 2.2009, 2.1171, 2.1976, 2.2962, 2.1951, 2.3451, 2.7696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0862, 1.0808, 1.1083, 1.0975, 1.1288, 1.1887, 1.1941, 1.242, 1.2497, 1.3699, 1.4906, 1.6361, 1.4792, 1.4459, 1.466, 1.4889, 1.3896, 1.347, 1.3906, 1.3228, 1.3325, 1.2309, 1.1981, 1.1901, 1.1947, 1.183, 1.1853, 1.141, 1.0937, 1.1514, 1.1909, 1.2072, 1.1276, 1.2166, 1.1644, 1.1773, 1.0683, 0.8993, 1.0167, 1.0735, 1.0669, 1.0183, 1.0194, 1.0324, 1.029, 1.0195, 1.0454, 1.0733, 1.1113, 1.104, 1.1651, 1.4494, 1.2755, 1.2629, 1.2816, 1.3954, 1.274, 1.2626, 1.229, 1.2315, 1.1843, 1.2052, 1.1211, 1.241, 1.2999, 1.1735, 1.1234, 0.8746, 0.7842, 0.8223, 0.9048, 0.688, 0.6385, 0.727, 0.7218, 0.7636, 0.8342, 0.8294, 0.7904, 0.8028, 0.836, 0.9189, 0.962, 0.9366, 0.9511, 1.1582, 1.325, 1.2476, 1.2871, 1.1833, 1.1477, 1.1051, 1.2133, 1.1597, 1.2036, 1.2317, 1.2621, 1.2699, 1.2722, 1.1642, 1.2132, 1.2056, 1.1346, 1.1116, 1.0153, 1.0507, 1.0851, 1.1046, 1.0548, 1.0787, 1.0742, 1.0666, 1.0668, 1.0203, 0.9877, 0.9541, 1.0512, 1.0567, 1.1563, 1.0855, 0.9606, 0.9261, 0.9099, 0.8737, 0.9275, 0.9932, 1.039, 1.1308, 1.1397, 1.1918, 1.1938, 1.2678, 1.2576, 1.2611, 1.3397, 1.3528, 1.4544, 1.4085, 1.3415, 1.2916, 1.1323, 1.1419], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9152, 0.8866, 0.9035, 0.8695, 0.8877, 0.8364, 0.7618, 0.7296, 0.7634, 0.6728, 0.4809, 0.4361, 0.4387, 0.4957, 0.5112, 0.5188, 0.5757, 0.5595, 0.5613, 0.5803, 0.6109, 0.6664, 0.7332, 0.7835, 0.7542, 0.7724, 0.7829, 0.8311, 0.8018, 0.7741, 0.7396, 0.7934, 0.8087, 0.7674, 0.7482, 0.7762, 0.752, 0.9314, 0.8987, 0.9048, 0.8962, 0.8781, 0.9312, 0.9308, 0.9278, 0.9206, 0.8956, 0.8803, 0.8889, 0.8715, 0.8075, 0.6029, 0.6612, 0.6906, 0.6747, 0.6492, 0.649, 0.7171, 0.7475, 0.7526, 0.7608, 0.7895, 0.7731, 0.7577, 0.7952, 0.8373, 0.9119, 0.926, 1.1355, 1.1372, 1.1056, 1.1207, 1.2034, 1.2103, 1.1948, 1.1541, 1.1591, 1.1188, 1.1186, 1.1045, 1.0926, 1.0918, 1.0049, 0.9909, 0.9967, 0.9223, 0.7527, 0.7206, 0.6729, 0.7812, 0.7585, 0.8099, 0.7723, 0.8011, 0.7441, 0.7218, 0.6599, 0.6344, 0.6283, 0.7066, 0.6687, 0.646, 0.7218, 0.6904, 0.8128, 0.7867, 0.7947, 0.7955, 0.8497, 0.8513, 0.8371, 0.8003, 0.8137, 0.7987, 0.8689, 0.8755, 0.8733, 0.8633, 0.7632, 0.8143, 0.8725, 0.8793, 0.9494, 0.9615, 0.9105, 0.8966, 0.9134, 0.8942, 0.8016, 0.7819, 0.7729, 0.7332, 0.758, 0.7454, 0.6942, 0.6848, 0.5728, 0.5518, 0.6327, 0.7459, 0.7629, 0.687], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6605.63, 12424.25, 12763.82, 17322.36, 18681.79, 34110.76, 29346.21, 25845.02, 17013.39, 18368.46, 17797.27, 23140.96, 32527.23, 37482.31, 36048.3, 38626.76, 35625.71, 30879.56, 24700.63, 35663.18, 32824.47, 15423.53, 18083.55, -10161.15, 3989.24, 2145.61, 11400.22, 13823.48, 11683.16, 3690.66, 25182.57, 30716.22, 34044.27, 32217.98, 30223.13, 34990.24, 6975.77, 1330.5, -26643.98, -18270.83, 9704.61, 10433.76, 14600.29, -34784.67, -1410.94, 928.64, 16367.34, 19868.27, 27312.23, 31023.84, 23926.85, 9148.22, 66146.45, 53320.65, 69111.51, 58892.37, 60503.48, 48550.16, 31032.64, 27758.27, 27093.31, 13927.41, 32080.19, 28157.88, 44710.73, 35035.23, 30271.96, 26093.19, -12928.33, -124905.36, -122740.0, -95456.82, -96722.46, -212453.67, -215759.52, -174963.36, -126383.49, -84886.53, -63722.27, -9778.46, -31548.5, -23787.5, -11725.01, -14220.77, -14366.15, -3563.57, -1836.06, 2961.65, 7930.02, 10125.41, 1913.33, 10753.88, 14961.64, 15995.25, 11272.28, 9347.43, 20648.71, 23118.54, 20735.97, 33561.97, 18394.56, 12979.32, 17317.57, 37364.99, -4563.14, 27091.3, -544.41, 26945.22, 26248.9, 10418.23, 14597.99, 13284.13, 12128.51, 36383.05, 35048.96, 6456.4, 1289.83, 9391.59, 4284.66, 25679.71, 22318.69, 640.71, -17047.76, -38048.41, -49325.82, -14414.85, 12867.34, 68025.72, 54333.26, 48663.54, 64135.96, 67246.81, 71140.15, 67601.84, 57432.25, 48985.12, 44294.27, 36738.47, 34000.96, 31564.79, -13540.11, -7429.58, -18904.87, 47410.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9707, 3.2091, 3.9567, 4.0374, 5.3316, 6.0231, 6.3744, 6.6922, 6.9008, 6.9402, 6.5527, 5.9575, 6.7795, 6.6173, 4.9435, 5.193, 1.9234, 3.088, 2.671, 4.1614, 4.3695, 3.945, 2.3552, 3.9057, 4.1285, 4.034, 4.0451, 4.0427, 4.373, 2.1937, 1.4327, -1.5054, -0.8786, 2.0264, 2.26, 2.9464, -0.3823, 2.5175, 2.7236, 3.7858, 4.0653, 5.0606, 5.6564, 5.1069, 3.5978, 6.8504, 5.9377, 8.1176, 7.8437, 8.4494, 7.7804, 6.1861, 5.0395, 5.1982, 4.0467, 6.1781, 5.6929, 5.8683, 5.0877, 4.6846, 4.2, 1.6321, -4.3378, -5.2131, -4.2069, -5.2671, -11.4165, -11.0382, -9.28, -5.8877, -2.4276, -1.6359, 2.8469, 0.2014, 1.6191, 2.9996, 1.9409, 1.791, 3.4684, 3.8231, 5.1174, 6.1232, 7.5891, 5.7297, 7.2793, 8.101, 8.2841, 6.2352, 5.819, 6.1113, 5.5622, 4.6938, 5.9421, 4.0176, 3.6092, 5.5213, 6.7469, 3.3141, 4.476, 1.9204, 4.828, 4.6273, 3.1088, 3.3315, 3.229, 3.1322, 5.2999, 5.4549, 3.1473, 2.4277, 2.6072, 2.2331, 3.6797, 3.3899, 2.2522, 0.9207, -2.1281, -3.439, -0.6196, 1.712, 4.8871, 4.1797, 4.3651, 6.3678, 6.9794, 8.2702, 8.6686, 7.9207, 7.5876, 9.067, 7.5915, 8.8196, 8.6025, 6.5994, 6.7854, 5.3094, 8.6534], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -60859.3771, -97558.7403, -68148.6136, -47837.6449, -19672.1056, -2527.9599, 18621.0658, 33220.8239, 65673.1595, 74502.3172, 74798.6153, 60418.6416, 54598.8404, 62978.2898, 69095.765, 90526.1625, 107981.6787, 113040.0042, 124625.5838, 130245.4954, 127817.1018, 112944.4826, 107504.0176, 104361.6961, 83201.2963, 72957.3833, 42801.1968, 40645.7143, 47120.0965, 54118.1513, 59932.6285, 51184.3186, 32786.4177, 42349.7769, 57134.9208, 65163.1251, 65368.8212, 79059.0759, 94403.6366, 65828.1261, 42181.6651, 8743.3376, 30700.371, 51959.3884, 56947.3322, 60883.5367, 26488.3594, 30925.5723, 30624.3339, 40803.9782, 51581.0125, 66986.1884, 73113.6473, 67515.8925, 53687.6795, 77083.4398, 57048.938, 56434.3884, 55974.6277, 58588.6527, 43617.1216, 34040.0536, 27277.9443, 31388.8502, 11689.9976, 19332.0604, 22229.6562, 53320.3013, 76267.4509, 75941.2754, 59298.9381, 30450.0597, -25868.9592, -49650.7487, -51276.2693, -75150.6904, -108015.4119, -113860.499, -117803.7281, -95808.4829, -61946.7931, -23138.2489, 17514.7691, 22334.992, 19571.2908, 28205.2964, 25636.1046, 16278.988, 23905.5777, 27508.686, 26587.0934, 31411.7034, 39781.8108, 28656.364, 29526.7529, 27031.0226, 35499.9316, 26902.5292, 18515.0223, 25739.1617, 48162.2578, 59568.5536, 77364.3842, 55264.1891, 37371.2829, 29940.6378, 31038.0125, 2388.5737, -13436.1412, -27251.1011, -12801.3102, 13005.7398, 5760.6714, 17758.5876, 24798.9999, 10485.461, 21347.0463, 34265.0805, 48649.268, 60143.2833, 65969.8994, 48569.1011, 66698.7886, 68712.4069, 65463.3784, 61094.6092, 36928.1938, -1219.1933, 4851.0129, 24958.1588, 64147.0677, 80621.3238, 86977.5971, 93130.875, 92944.0998, 101394.1827, 102494.0259, 91584.9887, 85375.8331, 74567.4802, 65494.4666, 57533.7525, 68847.4381, 42562.425, 29053.8975, 14774.8, 33844.8572], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.03, 56.67, 55.52, 54.84, 54.49, 58.59, 59.68, 68.28, 69.62, 81.31, 92.33, 92.14, 92.24, 92.04, 92.29, 92.71, 85.67, 84.46, 84.47, 75.76, 82.88, 75.74, 75.43, 76.81, 75.81, 75.07, 75.26, 69.23, 70.13, 69.78, 77.75, 78.01, 79.45, 88.16, 78.73, 79.98, 72.56, 60.01, 60.94, 60.67, 61.16, 57.09, 57.02, 55.92, 56.32, 57.26, 55.68, 54.85, 56.82, 56.3, 65.19, 77.25, 77.4, 77.14, 77.75, 80.26, 73.23, 72.82, 71.46, 71.63, 71.91, 71.65, 79.33, 86.36, 86.14, 85.89, 74.78, 64.48, 56.42, 62.58, 68.96, 62.35, 53.86, 52.83, 52.44, 52.9, 52.12, 50.81, 44.47, 42.58, 49.7, 55.45, 58.79, 57.63, 55.45, 65.03, 81.96, 81.59, 81.5, 81.27, 79.47, 78.35, 87.92, 78.74, 78.71, 84.39, 91.27, 91.58, 91.94, 79.08, 78.4, 79.85, 70.32, 73.59, 66.21, 67.08, 69.19, 68.43, 63.06, 60.65, 60.78, 61.0, 60.09, 60.13, 54.36, 56.15, 65.27, 64.24, 72.41, 60.54, 52.59, 53.04, 51.89, 53.99, 53.99, 55.55, 55.72, 61.22, 67.02, 65.65, 63.74, 62.19, 57.46, 67.17, 76.34, 81.11, 92.53, 78.37, 58.14, 55.89, 46.96, 51.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.0215, -18.8832, -50.5511, -14.5187, -19.0187, -67.6859, -26.4696, -75.7543, 94.8258, -77.1913, -17.2093, -28.094, 16.5796, -27.1972, 71.6637, 78.6138, 111.3628, -62.2979, -7.8488, 315.9527, 0.8229, 153.0698, -21.9995, 162.9496, -50.7895, -35.4067, 12.1844, -56.3752, 42.8119, -15.8721, 31.8494, 16.2823, 146.1959, -18.7144, 36.4215, -24.9703, 21.9687, 78.1904, 53.5407, -14.5223, 25.8641, 188.898, -4.0406, -37.3185, 9.7271, 39.6709, -41.8685, -30.4953, -42.2891, 11.6535, 58.3607, -47.9757, -0.8319, -30.6929, 34.9758, -37.4162, -11.7363, -36.975, -53.5245, -0.4168, 8.2974, -22.7961, 136.7668, 73.089, -19.2287, -26.7973, 81.0986, 329.9114, 44.9412, 3.7283, 54.6182, 295.9869, 338.6662, -28.7149, -4.2543, 50.9634, -8.2168, -27.0351, -32.9669, -66.5705, -54.5656, -82.1798, -57.3033, -38.7371, -49.5212, -60.8364, -73.6496, -38.4548, -17.6208, -24.5445, -60.8284, -45.823, -46.7624, 219.4304, -7.7384, 227.4196, 54.7735, 48.6384, 55.0933, 129.8394, -56.2672, 148.9523, 86.6896, 243.3095, 94.6204, 57.232, 200.9434, 14.3542, 34.8415, -84.827, 0.531, 3.3994, -35.638, -5.2239, 317.5622, 51.1158, 45.4822, -26.5802, 36.6798, 181.3578, 5.9765, -16.7076, 45.8457, 483.2696, -1.0564, 67.1719, 8.1011, -58.3623, -38.1176, -46.2222, -55.5928, -51.7368, -93.578, -83.3518, -92.5267, -86.2233, -87.908, 23.3838, 153.4467, -41.6884, 52.1917, 167.3801], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.95, 11.91, 11.28, 11.69, 11.78, 11.01, 10.91, 10.54, 10.41, 8.24, 7.2, 5.83, 5.79, 6.58, 6.58, 8.76, 8.95, 8.89, 9.16, 9.15, 8.96, 9.41, 9.94, 9.55, 9.46, 9.42, 9.39, 9.44, 10.23, 10.35, 11.69, 10.92, 12.07, 11.84, 11.86, 12.24, 12.95, 12.93, 12.78, 12.78, 12.9, 12.63, 12.24, 12.5, 13.79, 13.83, 14.34, 14.32, 13.73, 13.66, 12.55, 12.55, 11.78, 12.0, 12.39, 10.41, 9.54, 9.63, 9.58, 9.61, 10.37, 14.24, 14.34, 14.26, 12.84, 19.01, 18.2, 18.58, 19.57, 20.65, 20.68, 22.08, 22.46, 22.59, 22.3, 22.34, 22.19, 22.4, 22.41, 22.47, 22.3, 20.09, 20.08, 20.16, 20.05, 12.52, 12.1, 12.12, 11.45, 10.47, 10.49, 8.39, 6.82, 6.74, 7.11, 6.85, 8.67, 8.66, 9.48, 10.29, 10.28, 10.6, 10.34, 10.14, 10.1, 10.73, 10.6, 11.07, 10.85, 10.85, 10.87, 10.78, 10.59, 10.68, 10.48, 11.06, 10.26, 10.83, 10.94, 11.23, 11.29, 11.03, 11.6, 11.66, 11.75, 11.24, 11.32, 10.87, 10.97, 11.23, 11.24, 11.17, 11.55, 11.4, 11.34, 10.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1348, 1.2679, 1.2469, 1.5347, 1.6572, 1.7277, 1.7685, 1.7606, 1.7275, 1.6277, 1.4825, 1.8096, 1.7922, 1.4224, 1.4395, 0.8197, 1.079, 1.0058, 1.264, 1.303, 1.2327, 0.9291, 1.2916, 1.3941, 1.4487, 1.4551, 1.4162, 1.5408, 1.0467, 0.8576, 0.3083, 0.3763, 0.8354, 0.8638, 0.9587, 0.4121, 0.8612, 0.8812, 1.0394, 1.0758, 1.2276, 1.3479, 1.2263, 0.9353, 1.4114, 1.2792, 1.546, 1.4566, 1.5275, 1.4, 1.0987, 1.0932, 1.1255, 0.9386, 1.2357, 1.1998, 1.2754, 1.1734, 1.1241, 1.0802, 0.6958, -0.0879, -0.1546, 0.0296, -0.0579, -0.8175, -0.6935, -0.4413, -0.0462, 0.2978, 0.3694, 0.7804, 0.5008, 0.619, 0.7228, 0.5904, 0.5495, 0.6938, 0.698, 0.7608, 0.8265, 0.8846, 0.7266, 0.8855, 0.963, 0.9931, 0.8953, 0.8573, 1.0557, 1.0734, 1.0466, 1.2228, 1.0269, 0.9461, 1.1702, 1.3575, 0.8863, 1.0343, 0.7338, 1.0662, 1.051, 0.8517, 0.9008, 0.9344, 0.9164, 1.2403, 1.2558, 0.9445, 0.8627, 0.8872, 0.8225, 0.9931, 0.9517, 0.8119, 0.6218, 0.2339, 0.1054, 0.4799, 0.797, 1.1819, 1.068, 1.0737, 1.3618, 1.4304, 1.5398, 1.5803, 1.455, 1.3775, 1.5664, 1.316, 1.4548, 1.3861, 1.0801, 1.0929, 0.8828, 1.3419], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2038, 2.9747, 3.4395, 4.4192, 5.4862, 5.4331, 5.4876, 5.2461, 5.2481, 5.1827, 6.279, 6.3367, 6.4785, 6.4884, 6.4586, 6.1306, 5.5526, 5.0261, 6.4225, 6.249, 5.672, 4.9217, 4.3348, 3.5991, 3.103, 2.6807, 2.7804, 2.4966, 2.3081, 2.9834, 3.5798, 3.8934, 4.1316, 4.1827, 4.8012, 4.5908, 4.0582, 3.9518, 3.8001, 3.6085, 3.4472, 3.2445, 3.1046, 2.9888, 2.9285, 3.1017, 3.546, 4.6775, 5.6746, 5.4788, 5.2452, 6.274, 5.5737, 7.1022, 6.6152, 6.892, 5.9691, 5.3604, 4.7163, 4.1574, 3.6228, 3.7804, 3.5177, 3.9892, 3.1821, 2.8415, 2.4026, 2.3471, 3.0766, 3.8863, 4.4066, 4.9571, 6.6948, 8.2848, 9.4168, 10.15, 10.5742, 10.8122, 10.9389, 11.194, 9.6103, 6.459, 6.4537, 6.4255, 6.4062, 6.3534, 5.9262, 5.2733, 4.5794, 3.6581, 3.5929, 3.8658, 4.2013, 3.7707, 3.4554, 4.2932, 4.2538, 3.8001, 4.8114, 4.3479, 3.9277, 4.2732, 5.4753, 4.9571, 4.5323, 4.2506, 3.9157, 3.4818, 3.0015, 2.7021, 2.4211, 2.1159, 3.915, 4.0322, 3.6496, 3.4671, 3.4047, 3.0896, 2.8858, 2.399, 2.2537, 2.174, 2.2576, 2.5847, 2.6046, 2.4817, 4.3854, 4.3418, 4.2153, 6.0414, 6.7494, 7.6229, 7.9944, 7.693, 7.3287, 7.767, 6.8862, 5.9462, 5.0196, 4.1753, 3.6791, 3.0558, 3.4887], "mkt_dynamics": [0.655206, 0.181825, -0.015443, 0.008748, 0.074947, 0.064155, -0.048629, -0.319211, -0.495465, -0.548077, -0.701015, -0.706108, -0.785439, -0.596916, -0.36383, -0.144244, 0.187095, 0.476814, 0.667695, 0.80525, 0.915824, 0.804687, 0.866699, 0.948748, 1.188554, 1.452033, 1.622341, 1.843772, 1.85493, 1.897813, 1.927842, 1.84101, 1.772419, 1.667947, 1.610416, 1.186584, 0.765403, 0.33475, -0.138275, -0.162557, -0.222577, -0.387221, -0.25964, -0.124987, 0.13188, 0.387632, 0.575193, 0.734, 0.701452, 0.611539, 0.125707, -0.319685, -0.636431, -0.821654, -0.711173, -0.732989, -0.748821, -0.767653, -0.652606, -0.457901, -0.186892, 0.186557, 0.421858, 0.5741, 0.924838, 1.120763, 1.272596, 1.391796, 1.31773, 1.368628, 1.274838, 1.192945, 1.019383, 0.749758, 0.647796, 0.512463, 0.614217, 0.732103, 0.709823, 0.702352, 0.35779, -0.070379, -0.441105, -0.767981, -0.952531, -0.989544, -0.951432, -0.991145, -1.054277, -1.08892, -1.041004, -0.772557, -0.542052, -0.326148, -0.13463, -0.036945, 0.11141, 0.236208, 0.293011, 0.419598, 0.54988, 0.639566, 0.721593, 0.785826, 0.942915, 1.093603, 1.29574, 1.521442, 1.599124, 1.802322, 1.924002, 1.950855, 1.985322, 1.918362, 1.752884, 1.744987, 1.613731, 1.573239, 1.297692, 1.001901, 0.915772, 0.501345, 0.414391, 0.16895, -0.102297, 0.028934, 0.229353, 0.412549, 0.427138, 0.354768, 0.296876, 0.350874, 0.615208, 0.633892, 0.312367, -0.175755, -0.701421, -1.0618, -1.034619, -0.657689, -0.414546, -0.084875, 0.287873, 0.483028, 0.787945, 0.991181, 0.98169, 0.907716, 0.837236, 0.76897, 0.816792, 1.071869, 1.183807, 1.147385, 0.951772, 0.718055], "market_activity_top_line": [75.313583, 75.276596, 75.620476, 76.089743, 76.691383, 76.597231, 76.289162, 75.852475, 75.906216, 75.581052, 75.275411, 75.26448, 75.274335, 75.386178, 76.068846, 76.98379, 77.835821, 78.799552, 79.456526, 79.961779, 80.046446, 80.346358, 80.595761, 81.418076, 82.430513, 83.479036, 84.448935, 85.319594, 85.960176, 86.359733, 86.510697, 87.329222, 88.081308, 88.25215, 88.515377, 87.758913, 87.669527, 87.674681, 87.972275, 88.624647, 89.194902, 89.099857, 89.69727, 90.385064, 91.14502, 91.872195, 92.465139, 93.096717, 92.86061, 92.383837, 91.593262, 91.093651, 91.128595, 91.206118, 91.556466, 91.1649, 91.709366, 92.109784, 92.857521, 93.650394, 94.773383, 95.862419, 96.499265, 96.393558, 97.470842, 98.127915, 99.510578, 100.57025, 101.65798, 102.144079, 102.003007, 101.821442, 101.861955, 101.651276, 102.239784, 102.869601, 103.75082, 104.313859, 104.698822, 104.842854, 104.139712, 102.698072, 101.867134, 101.387366, 100.792628, 99.731866, 98.860339, 98.093372, 97.537429, 97.19885, 96.902813, 96.895761, 96.705476, 96.602904, 97.04453, 97.146361, 96.932379, 97.344124, 97.654437, 98.123182, 98.813307, 99.560747, 99.683008, 100.263908, 100.980286, 101.67684, 101.994054, 102.190988, 102.866392, 103.509131, 104.02289, 105.015922, 105.374981, 105.444684, 106.164384, 107.374486, 107.22869, 107.639568, 107.175672, 107.720419, 108.23468, 108.315532, 108.50666, 108.809805, 108.927589, 110.009393, 111.105891, 111.297341, 111.217572, 111.206937, 110.998202, 111.405032, 111.835795, 111.911577, 111.492781, 110.701118, 110.136141, 110.04717, 110.21522, 111.317334, 112.984887, 114.277772, 115.978342, 117.507733, 119.089747, 120.602248, 121.43678, 121.805619, 122.671657, 122.85148, 123.481836, 124.039729, 123.830667, 123.706668, 123.300223, 124.225334], "market_activity_min_gap": [1.439902, 1.44991, 1.605196, 1.710409, 1.815755, 1.787781, 1.773468, 1.633756, 1.493145, 0.89725, -0.46964, -0.327827, -0.051794, 0.409539, 0.579404, 0.543434, 0.541839, 0.620644, 0.69572, 0.814531, 0.898077, 1.04758, 1.126943, 1.319556, 1.488835, 1.680385, 1.922971, 2.215907, 2.436924, 2.606244, 2.678316, 2.849076, 3.084843, 3.233346, 3.397051, 3.361063, 3.346051, 3.26185, 3.263231, 3.149021, 2.938118, 2.761594, 2.642031, 2.563581, 2.494256, 2.440679, 2.396754, 2.39726, 2.296762, 2.155931, 1.866473, 1.604053, 1.434424, 1.323618, 1.261176, 1.098011, 1.057127, 1.036512, 1.058041, 1.082225, 1.126334, 1.274684, 1.404833, 1.426188, 1.578214, 1.595098, 1.731168, 1.826189, 1.983353, 2.115808, 2.176057, 2.174448, 2.242578, 2.287991, 2.41621, 2.537346, 2.680169, 2.823418, 2.873743, 2.873586, 2.673167, 2.268208, 0.063121, -1.55874, -2.941238, -6.3119, -8.96763, -10.45946, -10.401075, -8.898089, -7.359359, -6.233979, -5.582923, -4.778355, -3.667918, -3.541314, -3.360253, -3.042813, -2.644959, -2.177907, -1.670425, -1.090873, -0.84041, -0.609033, -0.260287, 0.115283, 0.519776, 0.922163, 1.394015, 1.883914, 2.297245, 2.552267, 2.712884, 2.880349, 3.054131, 2.974746, 2.707935, 2.497276, 2.28516, 2.244283, 2.198193, 2.226848, 2.161778, 2.126619, 2.109394, 2.114318, 2.093594, 2.037384, 1.951131, 1.878635, 1.802474, 1.7741, 1.688919, 1.609282, 1.504535, 1.313745, 0.046941, -0.384935, 0.220365, 0.874591, 0.892621, 0.957202, 1.058524, 1.166251, 1.360507, 1.615568, 1.735902, 1.87359, 1.980026, 2.113993, 2.271726, 2.365278, 2.400235, 2.434398, 2.413226, 2.565241], "market_activity": [null, null, null, null, 51.7661, 50.105175, 41.789462, 27.385856, 14.790103, 4.493827, -2.146937, -2.651593, -3.846097, -1.054698, 10.725501, 27.27235, 45.18345, 60.25355, 69.5, 75.1437, 70.97835, 63.7427, 56.764825, 58.020638, 68.768269, 82.805934, 91.402967, 95.701484, 97.850742, 96.051771, 88.680235, 84.442918, 83.043434, 80.572367, 80.144358, 67.645704, 53.256902, 43.162426, 37.739313, 45.585757, 54.155003, 55.623602, 58.722001, 61.0041, 64.2291, 72.5173, 76.849, 78.962125, 70.513988, 54.737769, 33.378984, 17.523392, 8.436121, 3.408636, 8.987343, 10.620521, 16.087686, 21.689293, 28.933371, 42.690261, 56.20263, 69.226415, 76.974783, 73.375091, 73.401971, 70.96891, 77.54003, 87.640665, 93.820333, 96.910166, 88.629433, 74.285617, 59.235583, 45.549567, 43.893583, 48.943167, 58.199908, 68.291704, 71.728727, 69.254539, 54.328744, 30.561072, 15.661136, 6.227868, -0.618816, -6.294258, -9.131979, -10.550839, -11.26027, -11.614985, -11.792342, -11.202871, -8.548986, -5.684218, 0.617191, 4.488471, 6.27026, 10.576505, 11.839628, 14.888714, 23.175557, 31.952653, 35.730027, 40.136488, 44.858519, 49.123535, 53.828342, 54.571471, 56.837886, 59.636118, 63.638284, 72.645717, 75.066808, 71.861679, 72.37259, 75.092795, 70.570372, 69.336886, 58.340993, 48.771822, 47.855511, 44.628705, 46.143503, 45.046051, 41.312151, 47.00245, 56.74235, 60.136175, 59.146763, 50.883056, 37.420103, 31.913377, 32.046663, 31.775282, 28.405291, 17.08487, 4.973485, -1.990257, -4.559079, 7.163036, 29.782618, 51.960884, 66.932992, 77.288821, 85.499935, 92.525493, 96.262746, 96.583323, 92.577162, 83.141481, 77.36879, 75.444945, 66.827273, 59.212811, 47.666756, 44.894678], "market_activity_raw": [null, null, null, null, 51.7661, 48.44425, 33.47375, 12.98225, 2.19435, -5.80245, -8.7877, -3.15625, -5.0406, 1.7367, 22.5057, 43.8192, 63.09455, 75.32365, 78.74645, 80.7874, 66.813, 56.50705, 49.78695, 59.27645, 79.5159, 96.8436, 100.0, 100.0, 100.0, 94.2528, 81.3087, 80.2056, 81.64395, 78.1013, 79.71635, 55.14705, 38.8681, 33.06795, 32.3162, 53.4322, 62.72425, 57.0922, 61.8204, 63.2862, 67.4541, 80.8055, 81.1807, 81.07525, 62.06585, 38.96155, 12.0202, 1.6678, -0.65115, -1.61885, 14.56605, 12.2537, 21.55485, 27.2909, 36.17745, 56.44715, 69.715, 82.2502, 84.72315, 69.7754, 73.42885, 68.53585, 84.11115, 97.7413, 100.0, 100.0, 80.3487, 59.9418, 44.18555, 31.86355, 42.2376, 53.99275, 67.45665, 78.3835, 75.16575, 66.78035, 39.40295, 6.7934, 0.7612, -3.2054, -7.4655, -11.9697, -11.9697, -11.9697, -11.9697, -11.9697, -11.9697, -10.6134, -5.8951, -2.81945, 6.9186, 8.35975, 8.05205, 14.88275, 13.10275, 17.9378, 31.4624, 40.72975, 39.5074, 44.54295, 49.58055, 53.38855, 58.53315, 55.3146, 59.1043, 62.43435, 67.64045, 81.65315, 77.4879, 68.65655, 72.8835, 77.813, 66.04795, 68.1034, 47.3451, 39.20265, 46.9392, 41.4019, 47.6583, 43.9486, 37.57825, 52.69275, 66.48225, 63.53, 58.15735, 42.61935, 23.95715, 26.40665, 32.17995, 31.5039, 25.0353, 5.76445, -7.1379, -8.954, -7.1279, 18.88515, 52.4022, 74.13915, 81.9051, 87.64465, 93.71105, 99.55105, 100.0, 96.9039, 88.571, 73.7058, 71.5961, 73.5211, 58.2096, 51.59835, 36.1207, 42.1226], "market_activity_distance": [3.636655, 3.379945, 3.6232, 4.020743, 4.558975, 4.178951, 3.564935, 2.735005, 2.468027, 1.805565, 1.324755, 1.092736, 0.907527, 0.812256, 1.447744, 2.339385, 3.133698, 4.078668, 4.629951, 5.021939, 4.894931, 5.046733, 5.057371, 5.78549, 6.655344, 7.544704, 8.343064, 9.033655, 9.34618, 9.326727, 8.943817, 9.342667, 9.727444, 9.430106, 9.251212, 7.865798, 7.225751, 6.677476, 6.472188, 6.568341, 6.508783, 5.837932, 5.906905, 6.090239, 6.34848, 6.588058, 6.701583, 6.861566, 6.108719, 5.124955, 3.883546, 3.008738, 2.635238, 2.372311, 2.429002, 1.812059, 2.155331, 2.349089, 2.891727, 3.460315, 4.327761, 5.194271, 5.592567, 5.188152, 5.94788, 6.157281, 7.101759, 7.689291, 8.326865, 8.354959, 7.767804, 7.084712, 6.702167, 6.128481, 6.323406, 6.569974, 7.034658, 7.214505, 7.138589, 6.793801, 5.57211, 3.834273, 2.86272, 2.223852, 1.537712, 0.554981, -0.09079, -0.668781, -1.094592, -1.389475, -1.615541, -1.654289, -1.798654, -1.944373, -1.451655, -1.273651, -1.312046, -0.765839, -0.292959, 0.305624, 1.059493, 1.856793, 2.072599, 2.668052, 3.45601, 4.208901, 4.638934, 4.939266, 5.661616, 6.333709, 6.785766, 7.441553, 7.443366, 7.195689, 7.486666, 7.893894, 7.004361, 6.66953, 5.658005, 5.648611, 5.622359, 5.371184, 5.110904, 4.98963, 4.73014, 5.256801, 5.76006, 5.51038, 5.024745, 4.615937, 4.058768, 4.053246, 4.034841, 3.765346, 3.111919, 2.233478, 1.590478, 1.297974, 1.21869, 1.891951, 3.097583, 4.000693, 5.138685, 6.06311, 7.040173, 7.98077, 8.226302, 8.111115, 8.298787, 8.019129, 8.092048, 8.05308, 7.423893, 6.872731, 6.12144, 6.47527], "market_activity_roc": [null, null, null, null, 1.829418, 1.754377, 0.884266, -0.311827, -1.023801, -1.326652, -1.328827, -0.775182, -0.83245, -0.257834, 1.054043, 2.284358, 3.402868, 4.527851, 4.453439, 3.868333, 2.840113, 1.962963, 1.433784, 1.821241, 2.978355, 3.898967, 4.780864, 4.791956, 4.281986, 3.450803, 2.44143, 2.355412, 2.467575, 2.191319, 2.317263, 0.492036, -0.467501, -0.65434, -0.613568, 0.986491, 1.739915, 1.625527, 1.960839, 1.986374, 2.186356, 3.111495, 3.08579, 3.000112, 1.882264, 0.556906, -0.942925, -2.151597, -1.865177, -1.274811, -0.040173, 0.078215, 0.637309, 0.990795, 1.421041, 2.726372, 3.341008, 4.074089, 3.921862, 2.929154, 2.84622, 2.363279, 3.120555, 4.332958, 4.295785, 4.092784, 2.504687, 1.244098, 0.200648, -0.482459, 0.232127, 1.029409, 1.854338, 2.619331, 2.405167, 1.918208, 0.374833, -1.548967, -2.704603, -3.295874, -3.214032, -2.888278, -2.951683, -3.24892, -3.2296, -2.539826, -1.980092, -1.220889, -0.852958, -0.61312, 0.146247, 0.258628, 0.234633, 0.767285, 0.628482, 1.005515, 1.940454, 2.2771, 2.077295, 2.181672, 2.193003, 2.125429, 2.318395, 1.922008, 1.867796, 1.802073, 1.989171, 2.764367, 2.438687, 1.869935, 2.058676, 2.245911, 1.759155, 2.08155, 0.952568, 0.322174, 0.938172, 0.627988, 1.241875, 1.011309, 0.640191, 1.563821, 2.395458, 2.286132, 2.102298, 1.088583, -0.096925, 0.09676, 0.555868, 0.63363, 0.445574, -0.631851, -1.519776, -1.665964, -1.145869, 0.556648, 2.586568, 3.844353, 5.228971, 5.561038, 5.403254, 5.534301, 4.706429, 3.657535, 3.00774, 1.865, 1.68405, 1.83416, 0.944807, 0.696115, -0.147077, 0.149634], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 3.7885, 5.398, 4.7216, 4.6207, 1.474, 3.5221, 3.5032, 6.8754, 7.9087, 8.1975, 8.3005, 8.1905, 7.6444, 6.6685, 4.4967, 7.4765, 7.0516, -0.406, 0.6622, -11.8801, -6.6214, -6.2152, -1.7899, -0.5112, -0.5817, -6.2155, -0.5421, 1.2202, 2.2968, 2.7272, 2.7276, 4.1493, -5.6166, -7.5544, -16.5918, -13.6949, -4.3203, -3.0076, -0.8732, -10.8448, -2.7862, -1.7473, 0.9643, 1.9017, 4.1182, 5.5711, 3.4329, -1.8781, 4.855, 3.1243, 6.5471, 5.4141, 6.0616, 3.9187, -1.1885, -0.5187, 0.5992, -2.9907, 1.932, 1.8998, 3.7005, 2.2277, 1.9654, 1.738, -8.3044, -23.2392, -22.2379, -16.3955, -16.5061, -25.5027, -23.3763, -16.6368, -7.2252, 0.0735, 1.173, 8.1493, 2.53, 4.1947, 5.4987, 2.6336, 1.6498, 3.9778, 3.7681, 4.5743, 5.4291, 6.0312, 2.5837, 5.3072, 6.3156, 6.4702, 3.9868, 3.3426, 6.6236, 6.6071, 5.9081, 8.3357, 3.4716, 2.2894, 6.0142, 8.3236, -2.8655, 0.3505, -5.4769, 0.5054, 0.7933, -2.9091, -1.3772, -0.3789, -0.1811, 4.7744, 5.0305, -1.2736, -2.1871, -0.9248, -1.5382, 1.8649, 1.6509, -1.4205, -5.6771, -13.8035, -15.0484, -5.6666, 0.731, 6.7262, 4.3387, 4.3495, 8.0682, 8.6738, 9.528, 9.3149, 6.4436, 5.3851, 7.3018, 2.4022, 4.1446, 3.8346, -2.492, -1.4057, -5.0576, 2.0734], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798984, 0.732268, 0.73688, 0.734765, 0.812627, 0.882048, 0.917344, 0.931532, 0.932739, 0.920354, 0.735524, 0.621449, 0.59289, 0.553978, 0.514545, 0.47163, 0.307206, 0.247287, 0.194939, 0.205784, 0.225265, 0.234458, 0.180634, 0.242375, 0.320056, 0.386614, 0.428493, 0.457395, 0.49106, 0.423844, 0.32418, 0.122135, 0.006992, 0.053216, 0.086391, 0.136349, 0.035097, 0.081158, 0.129864, 0.214287, 0.303611, 0.401036, 0.447419, 0.456146, 0.395614, 0.47883, 0.502725, 0.567687, 0.605452, 0.626986, 0.60576, 0.526008, 0.452867, 0.401926, 0.322582, 0.305781, 0.280827, 0.317008, 0.349443, 0.366409, 0.358843, 0.248539, 0.079375, -0.002545, -0.057721, -0.083296, -0.087196, -0.089536, -0.090939, -0.095999, -0.096022, -0.106578, -0.057883, -0.045826, 0.002139, 0.080637, 0.091038, 0.042173, 0.051385, 0.071624, 0.112256, 0.151645, 0.188169, 0.176986, 0.203334, 0.231386, 0.254181, 0.253054, 0.240807, 0.28634, 0.334153, 0.368961, 0.453032, 0.466571, 0.470938, 0.52236, 0.623843, 0.610603, 0.641836, 0.564667, 0.595192, 0.612956, 0.562211, 0.536838, 0.503952, 0.496576, 0.564256, 0.603602, 0.519906, 0.431361, 0.393436, 0.347106, 0.372202, 0.392856, 0.40398, 0.333709, 0.176411, 0.068628, 0.006327, 0.067982, 0.245818, 0.340311, 0.397576, 0.487471, 0.541602, 0.563016, 0.578269, 0.544414, 0.506072, 0.48559, 0.442813, 0.432744, 0.409832, 0.320153, 0.238711, 0.132425, 0.167507], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1786, 0.189, 0.1995, 0.1974, 0.1906, 0.1851, 0.183, 0.1855, 0.192, 0.2125, 0.243, 0.288, 0.336, 0.3975, 0.4665, 0.5375, 0.6055, 0.669, 0.72, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9715, 0.9615, 0.9315, 0.903, 0.8785, 0.86, 0.829, 0.808, 0.7875, 0.778, 0.7795, 0.7975, 0.834, 0.8655, 0.889, 0.9065, 0.9365, 0.957, 0.9775, 0.989, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.136, 0.1055, 0.0895, 0.09, 0.1035, 0.1265, 0.157, 0.1985, 0.255, 0.322, 0.393, 0.4665, 0.5405, 0.605, 0.6645, 0.7265, 0.7895, 0.8445, 0.8825, 0.9075, 0.925, 0.94, 0.953, 0.9665, 0.9805, 0.987, 0.99, 0.9785, 0.961, 0.949, 0.932, 0.9225, 0.9195, 0.9105, 0.9055, 0.904, 0.9035, 0.9145, 0.9285, 0.936, 0.95, 0.958, 0.9605, 0.9655, 0.9435, 0.903, 0.852, 0.8135, 0.7895, 0.781, 0.7795, 0.7795, 0.782, 0.7875, 0.8155, 0.86, 0.913, 0.9535, 0.981, 0.994, 0.9985, 0.998, 0.9945, 0.988, 0.9835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.736775, -0.34857, 1.286309, 1.917162, 1.968575, 2.234112, 3.263371, 3.486557, 5.792382, 5.235311, 4.229818, 5.004092, 4.976337, 2.002458, 2.042696, 1.058299, 0.1693, 1.635109, 1.948524, 2.006737, 2.158288, 2.647175, 3.702015, 3.49176, 5.031761, 5.876928, 5.485259, 4.32934, 2.781162, 2.211081, 1.197816, 2.267203, 1.055009, 1.355718, 3.20814, 1.04316, 0.385992, 0.970235, -1.376963, -0.539799, -0.598201, -1.004532, 1.104173, 5.079196, 4.77649, 4.665097, 3.425548, 2.883494, 3.790788, 1.579359, 2.477817, 2.291298, 2.150036, 0.755663, 0.132551, -0.171117, 0.974963, 1.200573, -1.336521, 1.078819, 1.238744, 1.054698, 1.624677, 1.228727, 5.403527, 4.932942, 7.037255, 5.124366, 2.115177, 1.555272, 2.802376, 2.47727, 3.349697, 0.786215, -0.137347, -2.288558, -2.571826, -2.959842, -5.947588, -4.884974, -7.93623, -14.813443, -15.499253, -14.011388, -13.222461, -13.593473, -13.583968, -15.37841, -16.216736, -16.113656, -16.797584, -13.652696, -15.371798, -15.272297, -14.978172, -12.889064, -12.261686, -13.065728, -11.672005, -12.383975, -11.421645, -10.186069, -7.846955, -8.849615, -8.387207, -7.605123, -6.081076, -4.674733, -3.0272, -2.104518, -2.245454, -2.901291, -3.044073, -1.33195, -0.745502, 2.509553, 1.537135, 2.067895, 3.786301, 3.818314, 3.439896, 1.758352, 2.219698, 2.702131, 2.248181, 2.22868, 2.859848, 3.033623, 4.367897, 4.212293, 3.295367, 3.465215, 3.433926, 9.847292, 9.007033, 10.711007, 9.491721, 7.984565, 7.514867, 6.883277, 8.54484, 7.838661, 10.081311, 12.742109, 9.701137, 9.2508, 9.887874, 9.995564, 10.022398, 9.943112, 6.304833, 9.087247, 8.203148, 7.120108, 3.673508, 4.232565], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [74.01255, 75.058517, 77.102425, 76.881721, 77.4814, 75.824867, 75.545578, 74.746208, 76.075279, 73.62899, 72.271042, 75.246994, 75.449249, 76.585716, 77.11541, 78.078514, 79.05127, 80.147224, 80.16655, 80.427551, 79.828224, 80.823898, 81.026901, 82.92157, 84.042938, 84.874275, 85.647614, 86.314636, 86.681953, 86.710953, 86.498779, 88.826363, 89.262794, 88.108696, 88.671196, 86.004173, 87.61409, 87.497711, 89.214294, 89.757408, 89.728302, 88.477226, 90.727226, 91.644272, 92.346756, 92.766281, 92.971184, 93.985878, 92.034554, 91.39061, 88.502632, 88.736801, 91.702812, 92.034554, 92.824821, 89.585625, 92.610321, 92.952881, 94.24485, 94.822319, 96.212166, 97.435616, 97.044106, 95.634689, 99.461632, 99.12886, 101.888969, 101.810669, 102.848152, 102.485954, 101.209305, 101.503914, 102.09314, 101.170006, 103.684036, 103.821533, 105.098183, 104.862495, 104.882141, 104.901772, 102.603798, 96.613335, 95.493813, 96.522255, 95.359451, 87.04248, 85.672752, 87.062187, 90.136711, 93.368904, 93.979866, 98.384705, 95.576248, 96.886864, 98.128494, 96.896729, 96.532661, 98.039436, 98.227776, 98.971252, 99.803947, 100.557335, 99.486732, 101.152107, 102.14341, 102.718369, 102.163231, 102.123573, 104.086349, 104.575203, 104.674622, 106.503693, 105.469864, 105.271057, 107.457985, 109.505753, 106.404282, 108.05442, 105.947014, 109.108131, 109.346703, 108.014664, 108.667572, 109.126251, 109.206017, 112.117653, 112.715927, 110.941032, 110.582069, 111.080635, 110.861259, 112.456673, 112.476624, 111.718796, 110.46241, 107.360001, 106.040001, 108.879997, 111.620003, 115.440002, 114.870659, 115.248787, 118.313599, 119.686783, 121.458008, 122.453072, 121.935646, 121.875938, 124.080002, 122.900002, 124.540001, 124.739998, 123.0, 123.480003, 122.300003, 126.599998], "trend_signal": [0.733387, 0.739012, 0.710054, 0.744679, 0.735196, 0.722292, 0.734435, 0.735548, 0.705036, 0.713625, 0.730905, 0.709107, 0.659393, 0.641393, 0.602012, 0.618435, 0.685696, 0.680244, 0.708774, 0.701881, 0.734185, 0.726351, 0.748976, 0.712143, 0.738429, 0.749905, 0.747708, 0.763381, 0.760774, 0.769833, 0.776964, 0.7745, 0.777554, 0.799786, 0.798119, 0.806024, 0.809679, 0.82556, 0.809625, 0.812607, 0.814768, 0.805458, 0.808726, 0.799929, 0.791792, 0.795125, 0.800429, 0.790524, 0.804077, 0.785119, 0.779024, 0.760851, 0.753065, 0.742321, 0.738935, 0.729815, 0.692101, 0.712952, 0.721065, 0.729304, 0.741988, 0.749905, 0.751452, 0.761792, 0.720268, 0.73447, 0.757006, 0.771869, 0.787286, 0.769036, 0.772827, 0.777893, 0.78894, 0.79478, 0.786685, 0.791935, 0.792518, 0.780494, 0.788851, 0.77831, 0.791845, 0.750423, 0.750518, 0.72503, 0.720732, 0.694571, 0.41003, 0.317, 0.31378, 0.23444, 0.244482, 0.205423, 0.225476, 0.232857, 0.244464, 0.156732, 0.150905, 0.177202, 0.26519, 0.31228, 0.342726, 0.498042, 0.50325, 0.528696, 0.566536, 0.629673, 0.612071, 0.642256, 0.664911, 0.645429, 0.656917, 0.682768, 0.678851, 0.702613, 0.697429, 0.696536, 0.687774, 0.729304, 0.757083, 0.735435, 0.746149, 0.74628, 0.761649, 0.754113, 0.7605, 0.755643, 0.74347, 0.773476, 0.779565, 0.778339, 0.748708, 0.754929, 0.706304, 0.75547, 0.72119, 0.732161, 0.719774, 0.695887, 0.657857, 0.674756, 0.712369, 0.698994, 0.680071, 0.712982, 0.736083, 0.748732, 0.776143, 0.80175, 0.782256, 0.761851, 0.770429, 0.777036, 0.778976, 0.785488, 0.784845, 0.772018], "smoothed_trend_signal": [0.715287, 0.722911, 0.727469, 0.729709, 0.730256, 0.729376, 0.727175, 0.723773, 0.719119, 0.712435, 0.702193, 0.687609, 0.670669, 0.656292, 0.649772, 0.653402, 0.665172, 0.680597, 0.695729, 0.708573, 0.718549, 0.7257, 0.730688, 0.734847, 0.739507, 0.745146, 0.751353, 0.757492, 0.763219, 0.76855, 0.773765, 0.779288, 0.785409, 0.791997, 0.79852, 0.804319, 0.808799, 0.811534, 0.81244, 0.811803, 0.810038, 0.807472, 0.804421, 0.801353, 0.798795, 0.796946, 0.795371, 0.793089, 0.789043, 0.782662, 0.774176, 0.764428, 0.754298, 0.744295, 0.734809, 0.726771, 0.721749, 0.721024, 0.724493, 0.730589, 0.737102, 0.7421, 0.744666, 0.745468, 0.746601, 0.750145, 0.756402, 0.763675, 0.769898, 0.774366, 0.777814, 0.781145, 0.784431, 0.787061, 0.788485, 0.788596, 0.787582, 0.785558, 0.782217, 0.776721, 0.767897, 0.754214, 0.73278, 0.698278, 0.644718, 0.570961, 0.485165, 0.401922, 0.333738, 0.285306, 0.254575, 0.236532, 0.225501, 0.216587, 0.208085, 0.203409, 0.209404, 0.231523, 0.270228, 0.321311, 0.378296, 0.434574, 0.485221, 0.528206, 0.563779, 0.592707, 0.615463, 0.632657, 0.645499, 0.655708, 0.664908, 0.673867, 0.68231, 0.689701, 0.696309, 0.703404, 0.712141, 0.722196, 0.731856, 0.739604, 0.745246, 0.749418, 0.752572, 0.754828, 0.756524, 0.758413, 0.760952, 0.763396, 0.763895, 0.760911, 0.754632, 0.746885, 0.739615, 0.733343, 0.726978, 0.719059, 0.709392, 0.699799, 0.693114, 0.691092, 0.693418, 0.698988, 0.707563, 0.719528, 0.734349, 0.749848, 0.762972, 0.771404, 0.775001, 0.772857, 0.772103, 0.77387, 0.776046, 0.778092, 0.778894, 0.778955], "avg_distance": [-24.327487809031474, -23.25806173792799, -21.168312728507043, -21.393966703820627, -20.780838032559235, -22.47452394984274, -22.760076876438333, -23.577375240973744, -22.218495680005198, -24.719650337899456, -26.10805455562607, -23.065357553567125, -22.85856635459906, -21.696610538833568, -21.155036499397255, -20.17033188942002, -19.17575880324966, -18.055224617821107, -18.035465172016263, -17.768610410839216, -18.38137918740313, -17.363374093628764, -17.155818118428574, -15.218655258881771, -14.07213708526713, -13.222154761089644, -12.431471222889002, -11.7494891748898, -11.37393394593944, -11.34428353052288, -11.561216193991534, -9.181428865822143, -8.735209539937323, -9.915191785847952, -9.340075969578688, -12.066915275630073, -10.420890867486477, -10.539880029409334, -8.78479730365121, -8.229502278873845, -8.259261071670881, -9.538396351590679, -7.237933086513619, -6.300319470786571, -5.58208007687351, -5.153145920748411, -4.943647332124387, -3.9061956555492237, -5.901284180110658, -6.559670632007012, -9.512420542829544, -9.272999572909624, -6.240466528769862, -5.901284180110658, -5.093292978731702, -8.405138048235955, -5.312603810002383, -4.962360833964689, -3.641415401023208, -3.050994858258421, -1.629976206001726, -0.37908652526460207, -0.7793773576691853, -2.2204049281914635, 1.6923692002724477, 1.3521337506519127, 4.174146800477948, 4.094090678853267, 5.154842469805237, 4.784521050389964, 3.479239216213352, 3.7804557415738294, 4.38289697171975, 3.439058813611458, 6.009473774634433, 6.1500545735492285, 7.455337430153956, 7.214363391923065, 7.234450014725609, 7.254521301106366, 4.905008069505396, -1.2198097404071826, -2.3644405117163423, -1.3129324933775073, -2.5018159984817974, -11.005321003909017, -12.405769424863443, -10.985172012991299, -7.841692226503384, -4.53700722110818, -3.9123424933935085, 0.5912887546414973, -2.280156649824504, -0.9401459997701804, 0.32933142414876704, -0.9300597463879744, -1.302293106383552, 0.23827602083265487, 0.43084013254138304, 1.1909908998597987, 2.042361681421271, 2.8126467562434394, 1.7180321460295387, 3.4207583727307402, 4.434294433202158, 5.0221486813912355, 4.454559980925303, 4.414012526629111, 6.420809897995734, 6.920627973100618, 7.022276754145371, 8.892370374019931, 7.835354535410444, 7.632088668592586, 9.868065347423, 11.961760929378704, 8.790729772400116, 10.477877261870216, 8.323206111824447, 11.555221016318052, 11.799143737240708, 10.437229609618484, 11.10478110716291, 11.573747413812802, 11.655302415058202, 14.632240930291943, 15.243933090047804, 13.42923053588384, 13.06221667142968, 13.571964568414746, 13.34766837764162, 14.978864510792567, 14.99926297417104, 14.224438318505783, 12.93987394528041, 9.76788375072731, 8.418278635215442, 11.321970400089127, 14.12342957746278, 18.029103965076615, 17.44699167319716, 17.833600372529173, 20.967150337136893, 22.37113226966649, 24.182082512638097, 25.199463925260606, 24.670433033973598, 24.609385895915278, 26.862882902972512, 25.656417723954327, 27.333198814737937, 27.53768137101599, 25.758658490879295, 26.249427054713415, 25.042961875695234, 29.439397670146356], "avg_trend_signal": 0.6899667628205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 119.63699811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 132.9299979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.775)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.300)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.715287", "trend_signal": "0.733387", "avg_distance": "-6.779742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.722911", "trend_signal": "0.739012", "avg_distance": "-5.462326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.727469", "trend_signal": "0.710054", "avg_distance": "-2.887983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.729709", "trend_signal": "0.744679", "avg_distance": "-3.165964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.730256", "trend_signal": "0.735196", "avg_distance": "-2.410657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.729376", "trend_signal": "0.722292", "avg_distance": "-4.497093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.727175", "trend_signal": "0.734435", "avg_distance": "-4.848863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.723773", "trend_signal": "0.735548", "avg_distance": "-5.855685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.719119", "trend_signal": "0.705036", "avg_distance": "-4.181694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.712435", "trend_signal": "0.713625", "avg_distance": "-7.262843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.702193", "trend_signal": "0.730905", "avg_distance": "-8.973205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.687609", "trend_signal": "0.709107", "avg_distance": "-5.224935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.670669", "trend_signal": "0.659393", "avg_distance": "-4.970191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.656292", "trend_signal": "0.641393", "avg_distance": "-3.538789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.649772", "trend_signal": "0.602012", "avg_distance": "-2.871629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.653402", "trend_signal": "0.618435", "avg_distance": "-1.658580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.665172", "trend_signal": "0.685696", "avg_distance": "-0.433375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.680597", "trend_signal": "0.680244", "avg_distance": "0.947001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.695729", "trend_signal": "0.708774", "avg_distance": "0.971342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.708573", "trend_signal": "0.701881", "avg_distance": "1.300078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.718549", "trend_signal": "0.734185", "avg_distance": "0.545214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.725700", "trend_signal": "0.726351", "avg_distance": "1.799285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.730688", "trend_signal": "0.748976", "avg_distance": "2.054971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.734847", "trend_signal": "0.712143", "avg_distance": "4.441344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.739507", "trend_signal": "0.738429", "avg_distance": "5.853729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.745146", "trend_signal": "0.749905", "avg_distance": "6.900814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.751353", "trend_signal": "0.747708", "avg_distance": "7.874850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.757492", "trend_signal": "0.763381", "avg_distance": "8.714977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.763219", "trend_signal": "0.760774", "avg_distance": "9.177620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.768550", "trend_signal": "0.769833", "avg_distance": "9.214146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.773765", "trend_signal": "0.776964", "avg_distance": "8.946909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779288", "trend_signal": "0.774500", "avg_distance": "11.878546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.785409", "trend_signal": "0.777554", "avg_distance": "12.428240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.791997", "trend_signal": "0.799786", "avg_distance": "10.974631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.798520", "trend_signal": "0.798119", "avg_distance": "11.683111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.804319", "trend_signal": "0.806024", "avg_distance": "8.323943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.808799", "trend_signal": "0.809679", "avg_distance": "10.351665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.811534", "trend_signal": "0.825560", "avg_distance": "10.205083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.812440", "trend_signal": "0.809625", "avg_distance": "12.367153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.811803", "trend_signal": "0.812607", "avg_distance": "13.051216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.810038", "trend_signal": "0.814768", "avg_distance": "13.014556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.807472", "trend_signal": "0.805458", "avg_distance": "11.438802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.804421", "trend_signal": "0.808726", "avg_distance": "14.272721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.801353", "trend_signal": "0.799929", "avg_distance": "15.427758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.798795", "trend_signal": "0.791792", "avg_distance": "16.312550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.796946", "trend_signal": "0.795125", "avg_distance": "16.840950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.795371", "trend_signal": "0.800429", "avg_distance": "17.099030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.793089", "trend_signal": "0.790524", "avg_distance": "18.377057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.789043", "trend_signal": "0.804077", "avg_distance": "15.919326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782662", "trend_signal": "0.785119", "avg_distance": "15.108266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774176", "trend_signal": "0.779024", "avg_distance": "11.470801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764428", "trend_signal": "0.760851", "avg_distance": "11.765741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.754298", "trend_signal": "0.753065", "avg_distance": "15.501490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.744295", "trend_signal": "0.742321", "avg_distance": "15.919326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.734809", "trend_signal": "0.738935", "avg_distance": "16.914683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.726771", "trend_signal": "0.729815", "avg_distance": "12.834852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721749", "trend_signal": "0.692101", "avg_distance": "16.644516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.721024", "trend_signal": "0.712952", "avg_distance": "17.075977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.724493", "trend_signal": "0.721065", "avg_distance": "18.703237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.730589", "trend_signal": "0.729304", "avg_distance": "19.430571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.737102", "trend_signal": "0.741988", "avg_distance": "21.181110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.742100", "trend_signal": "0.749905", "avg_distance": "22.722069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.744666", "trend_signal": "0.751452", "avg_distance": "22.228955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.745468", "trend_signal": "0.761792", "avg_distance": "20.453767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.746601", "trend_signal": "0.720268", "avg_distance": "25.273876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.750145", "trend_signal": "0.734470", "avg_distance": "24.854744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.756402", "trend_signal": "0.757006", "avg_distance": "28.331155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.763675", "trend_signal": "0.771869", "avg_distance": "28.232535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.769898", "trend_signal": "0.787286", "avg_distance": "29.539265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.774366", "trend_signal": "0.769036", "avg_distance": "29.083069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.777814", "trend_signal": "0.772827", "avg_distance": "27.475105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.781145", "trend_signal": "0.777893", "avg_distance": "27.846171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.784431", "trend_signal": "0.788940", "avg_distance": "28.588312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.787061", "trend_signal": "0.794780", "avg_distance": "27.425607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.788485", "trend_signal": "0.786685", "avg_distance": "30.592077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.788596", "trend_signal": "0.791935", "avg_distance": "30.765257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.787582", "trend_signal": "0.792518", "avg_distance": "32.373223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.785558", "trend_signal": "0.780494", "avg_distance": "32.076369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.782217", "trend_signal": "0.788851", "avg_distance": "32.101114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.776721", "trend_signal": "0.778310", "avg_distance": "32.125839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.767897", "trend_signal": "0.791845", "avg_distance": "29.231496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.754214", "trend_signal": "0.750423", "avg_distance": "21.686390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.732780", "trend_signal": "0.750518", "avg_distance": "20.276331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.698278", "trend_signal": "0.725030", "avg_distance": "21.571673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.644718", "trend_signal": "0.720732", "avg_distance": "20.107099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.570961", "trend_signal": "0.694571", "avg_distance": "9.631711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.485165", "trend_signal": "0.410030", "avg_distance": "7.906512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.401922", "trend_signal": "0.317000", "avg_distance": "9.656532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.333738", "trend_signal": "0.313780", "avg_distance": "13.528955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.285306", "trend_signal": "0.234440", "avg_distance": "17.599966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.254575", "trend_signal": "0.244482", "avg_distance": "18.369485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.236532", "trend_signal": "0.205423", "avg_distance": "23.917466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.225501", "trend_signal": "0.225476", "avg_distance": "20.380159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.216587", "trend_signal": "0.232857", "avg_distance": "22.030906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.208085", "trend_signal": "0.244464", "avg_distance": "23.594763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.203409", "trend_signal": "0.156732", "avg_distance": "22.043331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.209404", "trend_signal": "0.150905", "avg_distance": "21.584780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.231523", "trend_signal": "0.177202", "avg_distance": "23.482593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.270228", "trend_signal": "0.265190", "avg_distance": "23.719811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.321311", "trend_signal": "0.312280", "avg_distance": "24.656233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.378296", "trend_signal": "0.342726", "avg_distance": "25.705029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.434574", "trend_signal": "0.498042", "avg_distance": "26.653936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.485221", "trend_signal": "0.503250", "avg_distance": "25.305490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.528206", "trend_signal": "0.528696", "avg_distance": "27.403063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.563779", "trend_signal": "0.566536", "avg_distance": "28.651628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.592707", "trend_signal": "0.629673", "avg_distance": "29.375800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.615463", "trend_signal": "0.612071", "avg_distance": "28.676593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.632657", "trend_signal": "0.642256", "avg_distance": "28.626643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.645499", "trend_signal": "0.664911", "avg_distance": "31.098798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.655708", "trend_signal": "0.645429", "avg_distance": "31.714519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.664908", "trend_signal": "0.656917", "avg_distance": "31.839740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.673867", "trend_signal": "0.682768", "avg_distance": "34.143490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.682310", "trend_signal": "0.678851", "avg_distance": "32.841362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.689701", "trend_signal": "0.702613", "avg_distance": "32.590961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.696309", "trend_signal": "0.697429", "avg_distance": "35.345440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.703404", "trend_signal": "0.696536", "avg_distance": "37.924644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.712141", "trend_signal": "0.687774", "avg_distance": "34.018280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.722196", "trend_signal": "0.729304", "avg_distance": "36.096661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.731856", "trend_signal": "0.757083", "avg_distance": "33.442342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.739604", "trend_signal": "0.735435", "avg_distance": "37.423831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.745246", "trend_signal": "0.746149", "avg_distance": "37.724317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.749418", "trend_signal": "0.746280", "avg_distance": "36.046588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.752572", "trend_signal": "0.761649", "avg_distance": "36.868938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.754828", "trend_signal": "0.754113", "avg_distance": "37.446654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.756524", "trend_signal": "0.760500", "avg_distance": "37.547120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.758413", "trend_signal": "0.755643", "avg_distance": "41.214383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760952", "trend_signal": "0.743470", "avg_distance": "41.967921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.763396", "trend_signal": "0.773476", "avg_distance": "39.732406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.763895", "trend_signal": "0.779565", "avg_distance": "39.280285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.760911", "trend_signal": "0.778339", "avg_distance": "39.908239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.754632", "trend_signal": "0.748708", "avg_distance": "39.631930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.746885", "trend_signal": "0.754929", "avg_distance": "41.641385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.739615", "trend_signal": "0.706304", "avg_distance": "41.666514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.733343", "trend_signal": "0.755470", "avg_distance": "40.712015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.726978", "trend_signal": "0.721190", "avg_distance": "39.129572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.719059", "trend_signal": "0.732161", "avg_distance": "35.222027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.709392", "trend_signal": "0.719774", "avg_distance": "33.559461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.699799", "trend_signal": "0.695887", "avg_distance": "37.136492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.693114", "trend_signal": "0.657857", "avg_distance": "40.587583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.691092", "trend_signal": "0.674756", "avg_distance": "45.398947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.693418", "trend_signal": "0.712369", "avg_distance": "44.681848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.698988", "trend_signal": "0.698994", "avg_distance": "45.158108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.707563", "trend_signal": "0.680071", "avg_distance": "49.018299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.719528", "trend_signal": "0.712982", "avg_distance": "50.747851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.734349", "trend_signal": "0.736083", "avg_distance": "52.978743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.749848", "trend_signal": "0.748732", "avg_distance": "54.232046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.762972", "trend_signal": "0.776143", "avg_distance": "53.580338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.771404", "trend_signal": "0.801750", "avg_distance": "53.505134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.775001", "trend_signal": "0.782256", "avg_distance": "56.281196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.772857", "trend_signal": "0.761851", "avg_distance": "54.034277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.772103", "trend_signal": "0.770429", "avg_distance": "55.840932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.773870", "trend_signal": "0.777036", "avg_distance": "55.850903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.776046", "trend_signal": "0.778976", "avg_distance": "53.418241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.778092", "trend_signal": "0.785488", "avg_distance": "54.016951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.778894", "trend_signal": "0.784845", "avg_distance": "52.545133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.778955", "trend_signal": "0.772018", "avg_distance": "57.908529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/36c13933-4e72-4391-97d9-a7393f127cbf/", "share_image": "https://sharemaestro.com/terminal/36c13933-4e72-4391-97d9-a7393f127cbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}