{"ticker": {"uuid": "36c13933-4e72-4391-97d9-a7393f127cbf", "symbol": "VGVE", "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGVE rose 11.40%, moving from 110.46 to 123.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.72 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.06"}, {"label": "12-Week Change", "value": "11.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.72"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.699997, "high": 123.419998, "low": 122.080002, "close": 123.059998, "volume": 46602}, "trend_line": 111.806271, "activity_lines": {"activity_5": 121.199999, "activity_10": 118.476727, "activity_20": 115.143722, "activity_30": 113.70206}, "trend_signal": 1, "fair_value": 94.73796, "relative_strength": 9.724075, "rate_of_change": 0.4057385647847809, "market_dynamics": 1.04188, "expectation": {"probability": 64.4962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.726847, "high": 74.984234, "low": 73.964245, "close": 74.641068, "volume": 58823}, "trend_line": 70.637688, "activity_lines": {"activity_5": 73.905776, "activity_10": 72.869712, "activity_20": 71.82789, "activity_30": 71.263246}, "trend_signal": 1, "fair_value": 67.252946, "relative_strength": -5.593349, "rate_of_change": 0.19508468300770887, "market_dynamics": 1.468275, "expectation": {"probability": 64.075, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.869831, "high": 75.797406, "low": 74.679173, "close": 75.567108, "volume": 86743}, "trend_line": 70.809243, "activity_lines": {"activity_5": 74.627541, "activity_10": 73.490974, "activity_20": 72.227116, "activity_30": 71.581273}, "trend_signal": 1, "fair_value": 67.398021, "relative_strength": -6.68752, "rate_of_change": 0.2428661028656514, "market_dynamics": 1.637348, "expectation": {"probability": 64.3968, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.231241, "high": 75.365582, "low": 73.695898, "close": 74.137299, "volume": 54655}, "trend_line": 70.900045, "activity_lines": {"activity_5": 74.611416, "activity_10": 73.759346, "activity_20": 72.46708, "activity_30": 71.795986}, "trend_signal": 1, "fair_value": 67.544187, "relative_strength": -5.231225, "rate_of_change": 0.12823467128438404, "market_dynamics": 1.610807, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.050959, "high": 75.538301, "low": 73.580774, "close": 75.442345, "volume": 79316}, "trend_line": 71.038131, "activity_lines": {"activity_5": 74.949497, "activity_10": 74.208989, "activity_20": 72.822466, "activity_30": 72.089038}, "trend_signal": 1, "fair_value": 67.690328, "relative_strength": -5.261617, "rate_of_change": 0.19476151249269483, "market_dynamics": 1.599495, "expectation": {"probability": 64.1903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.778208, "high": 75.931737, "low": 74.348418, "close": 74.396393, "volume": 177037}, "trend_line": 71.187996, "activity_lines": {"activity_5": 74.795902, "activity_10": 74.390281, "activity_20": 73.060487, "activity_30": 72.3057}, "trend_signal": 1, "fair_value": 67.828015, "relative_strength": -3.082711, "rate_of_change": 0.21096416514673116, "market_dynamics": 1.574076, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.907009, "high": 74.972148, "low": 73.849437, "close": 74.799423, "volume": 50058}, "trend_line": 71.432234, "activity_lines": {"activity_5": 74.783429, "activity_10": 74.582744, "activity_20": 73.323173, "activity_30": 72.538695}, "trend_signal": 1, "fair_value": 67.965605, "relative_strength": -5.313092, "rate_of_change": 0.3430887420963441, "market_dynamics": 1.35621, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.521145, "high": 75.950943, "low": 74.396395, "close": 75.950943, "volume": 39278}, "trend_line": 71.718969, "activity_lines": {"activity_5": 75.144238, "activity_10": 74.912886, "activity_20": 73.675099, "activity_30": 72.830225}, "trend_signal": 1, "fair_value": 68.116463, "relative_strength": -4.03849, "rate_of_change": 0.40140841738200056, "market_dynamics": 1.289804, "expectation": {"probability": 64.1445, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.663053, "high": 77.543818, "low": 75.605481, "close": 77.169609, "volume": 59496}, "trend_line": 72.058665, "activity_lines": {"activity_5": 75.885681, "activity_10": 75.386364, "activity_20": 74.121379, "activity_30": 73.181879}, "trend_signal": 1, "fair_value": 68.280261, "relative_strength": -3.95348, "rate_of_change": 0.47364874974709065, "market_dynamics": 1.231958, "expectation": {"probability": 64.9576, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.035253, "high": 77.447875, "low": 75.567096, "close": 75.816589, "volume": 59257}, "trend_line": 72.300109, "activity_lines": {"activity_5": 75.973963, "activity_10": 75.536667, "activity_20": 74.402973, "activity_30": 73.424326}, "trend_signal": 1, "fair_value": 68.424954, "relative_strength": -2.317172, "rate_of_change": 0.3350658800020807, "market_dynamics": 1.082917, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.749413, "high": 76.114049, "low": 75.192838, "close": 75.327179, "volume": 40888}, "trend_line": 72.500247, "activity_lines": {"activity_5": 75.874159, "activity_10": 75.552175, "activity_20": 74.604214, "activity_30": 73.619621}, "trend_signal": 1, "fair_value": 68.563072, "relative_strength": -1.948242, "rate_of_change": 0.2768156269307913, "market_dynamics": 0.959935, "expectation": {"probability": 62.402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.451937, "high": 75.874155, "low": 73.734278, "close": 74.012558, "volume": 93210}, "trend_line": 72.670801, "activity_lines": {"activity_5": 75.274096, "activity_10": 75.313586, "activity_20": 74.648933, "activity_30": 73.717189}, "trend_signal": 1, "fair_value": 68.691422, "relative_strength": -1.736767, "rate_of_change": 0.23524609509260794, "market_dynamics": 0.655204, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.146891, "high": 75.922137, "low": 73.983763, "close": 75.058517, "volume": 57183}, "trend_line": 72.815477, "activity_lines": {"activity_5": 75.075143, "activity_10": 75.2766, "activity_20": 74.777739, "activity_30": 73.871235}, "trend_signal": 1, "fair_value": 68.820534, "relative_strength": -0.348573, "rate_of_change": 0.1990840860554214, "market_dynamics": 0.181825, "expectation": {"probability": 62.4111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.317607, "high": 77.217569, "low": 75.269632, "close": 77.102417, "volume": 55795}, "trend_line": 72.976398, "activity_lines": {"activity_5": 75.616985, "activity_10": 75.620478, "activity_20": 75.079286, "activity_30": 74.147812}, "trend_signal": 1, "fair_value": 68.970206, "relative_strength": 1.286296, "rate_of_change": 0.22099834627190848, "market_dynamics": -0.015445, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.332706, "high": 77.572611, "low": 76.430709, "close": 76.881714, "volume": 135226}, "trend_line": 73.148629, "activity_lines": {"activity_5": 76.089739, "activity_10": 75.870317, "activity_20": 75.331025, "activity_30": 74.399768}, "trend_signal": 1, "fair_value": 69.119688, "relative_strength": 1.917151, "rate_of_change": 0.2360091820371793, "market_dynamics": 0.008747, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.948892, "high": 78.348199, "low": 76.555452, "close": 77.481407, "volume": 48489}, "trend_line": 73.347492, "activity_lines": {"activity_5": 76.691382, "activity_10": 76.203022, "activity_20": 75.612549, "activity_30": 74.679302}, "trend_signal": 1, "fair_value": 69.273305, "relative_strength": 1.968581, "rate_of_change": 0.27186155464376904, "market_dynamics": 0.074946, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.49102, "high": 77.49102, "low": 75.487784, "close": 75.824875, "volume": 57362}, "trend_line": 73.524674, "activity_lines": {"activity_5": 76.597233, "activity_10": 76.178447, "activity_20": 75.70535, "activity_30": 74.839133}, "trend_signal": 1, "fair_value": 69.418508, "relative_strength": 2.234119, "rate_of_change": 0.24156517853398718, "market_dynamics": 0.064154, "expectation": {"probability": 63.5726, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.535945, "high": 75.921179, "low": 75.025499, "close": 75.54557, "volume": 81637}, "trend_line": 73.663122, "activity_lines": {"activity_5": 76.289161, "activity_10": 76.084445, "activity_20": 75.747893, "activity_30": 74.969514}, "trend_signal": 1, "fair_value": 69.556535, "relative_strength": 3.263357, "rate_of_change": 0.1883014129379163, "market_dynamics": -0.04863, "expectation": {"probability": 61.1249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.497416, "high": 75.661141, "low": 74.110535, "close": 74.746201, "volume": 109768}, "trend_line": 73.833138, "activity_lines": {"activity_5": 75.682163, "activity_10": 75.852474, "activity_20": 75.695744, "activity_30": 75.03939}, "trend_signal": 1, "fair_value": 69.681302, "relative_strength": 3.486544, "rate_of_change": 0.2308020558781149, "market_dynamics": -0.319358, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.909917, "high": 76.604982, "low": 74.813608, "close": 76.075264, "volume": 36334}, "trend_line": 74.077954, "activity_lines": {"activity_5": 75.675266, "activity_10": 75.906212, "activity_20": 75.761502, "activity_30": 75.184043}, "trend_signal": 1, "fair_value": 69.810901, "relative_strength": 5.792358, "rate_of_change": 0.33158010973338303, "market_dynamics": -0.495614, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.007855, "high": 76.47978, "low": 73.58084, "close": 73.62899, "volume": 127741}, "trend_line": 74.240592, "activity_lines": {"activity_5": 74.906708, "activity_10": 75.51047, "activity_20": 75.581051, "activity_30": 75.155078}, "trend_signal": 1, "fair_value": 69.932018, "relative_strength": 5.235308, "rate_of_change": 0.21954980020101683, "market_dynamics": -0.548416, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.629007, "high": 73.946829, "low": 72.213243, "close": 72.271027, "volume": 95698}, "trend_line": 74.291236, "activity_lines": {"activity_5": 73.942324, "activity_10": 74.898702, "activity_20": 75.275408, "activity_30": 75.028009}, "trend_signal": 0, "fair_value": 70.058186, "relative_strength": 4.229795, "rate_of_change": 0.06821605086337572, "market_dynamics": -0.701787, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.646635, "high": 75.256635, "low": 72.136193, "close": 75.247002, "volume": 112437}, "trend_line": 74.450929, "activity_lines": {"activity_5": 74.206854, "activity_10": 74.859685, "activity_20": 75.264478, "activity_30": 75.089671}, "trend_signal": 0, "fair_value": 70.184173, "relative_strength": 5.004101, "rate_of_change": 0.2149553683559718, "market_dynamics": -0.706879, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.247005, "high": 75.747834, "low": 74.986973, "close": 75.449257, "volume": 30441}, "trend_line": 74.597346, "activity_lines": {"activity_5": 74.558708, "activity_10": 74.854014, "activity_20": 75.274334, "activity_30": 75.154079}, "trend_signal": 0, "fair_value": 70.301857, "relative_strength": 4.976346, "rate_of_change": 0.19666242176776544, "market_dynamics": -0.786525, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.709295, "high": 76.932433, "low": 75.699662, "close": 76.585716, "volume": 111401}, "trend_line": 74.778784, "activity_lines": {"activity_5": 75.242511, "activity_10": 75.085029, "activity_20": 75.386177, "activity_30": 75.282361}, "trend_signal": 1, "fair_value": 70.423313, "relative_strength": 2.002456, "rate_of_change": 0.24322313021699188, "market_dynamics": -0.59781, "expectation": {"probability": 59.6108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.460519, "high": 77.413974, "low": 76.36421, "close": 77.115417, "volume": 27943}, "trend_line": 74.983281, "activity_lines": {"activity_5": 76.06885, "activity_10": 75.417736, "activity_20": 75.543023, "activity_30": 75.433112}, "trend_signal": 1, "fair_value": 70.543716, "relative_strength": 2.042702, "rate_of_change": 0.2734692770612631, "market_dynamics": -0.364383, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.865012, "high": 78.126672, "low": 76.460517, "close": 78.078514, "volume": 46385}, "trend_line": 75.224013, "activity_lines": {"activity_5": 76.983793, "activity_10": 75.932205, "activity_20": 75.778645, "activity_30": 75.632804}, "trend_signal": 1, "fair_value": 70.670176, "relative_strength": 1.058296, "rate_of_change": 0.32104756792383377, "market_dynamics": -0.144651, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.078514, "high": 79.118671, "low": 78.078514, "close": 79.051254, "volume": 27590}, "trend_line": 75.470795, "activity_lines": {"activity_5": 77.835818, "activity_10": 76.582561, "activity_20": 76.091294, "activity_30": 75.879723}, "trend_signal": 1, "fair_value": 70.805856, "relative_strength": 0.169278, "rate_of_change": 0.3280627955862924, "market_dynamics": 0.18691, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.137929, "high": 80.272888, "low": 79.003095, "close": 80.147224, "volume": 115593}, "trend_line": 75.71153, "activity_lines": {"activity_5": 78.799549, "activity_10": 77.368445, "activity_20": 76.493558, "activity_30": 76.181428}, "trend_signal": 1, "fair_value": 70.94534, "relative_strength": 1.635107, "rate_of_change": 0.3189776919668076, "market_dynamics": 0.476628, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.060209, "high": 80.514565, "low": 79.72188, "close": 80.166565, "volume": 39267}, "trend_line": 75.940517, "activity_lines": {"activity_5": 79.456529, "activity_10": 78.059645, "activity_20": 76.883485, "activity_30": 76.46885}, "trend_signal": 1, "fair_value": 71.084361, "relative_strength": 1.94854, "rate_of_change": 0.302446668294781, "market_dynamics": 0.667602, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.282554, "high": 80.601561, "low": 79.760547, "close": 80.427559, "volume": 18536}, "trend_line": 76.138167, "activity_lines": {"activity_5": 79.961783, "activity_10": 78.723911, "activity_20": 77.277554, "activity_30": 76.758336}, "trend_signal": 1, "fair_value": 71.222471, "relative_strength": 2.006744, "rate_of_change": 0.2602694948731991, "market_dynamics": 0.805064, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.6499, "high": 80.669231, "low": 79.470543, "close": 79.828217, "volume": 60028}, "trend_line": 76.311072, "activity_lines": {"activity_5": 80.046448, "activity_10": 79.155595, "activity_20": 77.590255, "activity_30": 76.996404}, "trend_signal": 1, "fair_value": 71.347518, "relative_strength": 2.158276, "rate_of_change": 0.22709372554240778, "market_dynamics": 0.915731, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.779884, "high": 81.084898, "low": 79.567213, "close": 80.823883, "volume": 26614}, "trend_line": 76.486298, "activity_lines": {"activity_5": 80.346354, "activity_10": 79.630906, "activity_20": 77.970088, "activity_30": 77.287553}, "trend_signal": 1, "fair_value": 71.477715, "relative_strength": 2.647154, "rate_of_change": 0.22962067680035894, "market_dynamics": 0.804594, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.988227, "high": 81.181566, "low": 80.156881, "close": 81.026894, "volume": 70788}, "trend_line": 76.715951, "activity_lines": {"activity_5": 80.595756, "activity_10": 80.04173, "activity_20": 78.341802, "activity_30": 77.580495}, "trend_signal": 1, "fair_value": 71.606863, "relative_strength": 3.702004, "rate_of_change": 0.3002537787879327, "market_dynamics": 0.866605, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.800251, "high": 82.979583, "low": 81.722915, "close": 82.921585, "volume": 29136}, "trend_line": 76.965259, "activity_lines": {"activity_5": 81.418076, "activity_10": 80.695632, "activity_20": 78.875274, "activity_30": 77.980858}, "trend_signal": 1, "fair_value": 71.759022, "relative_strength": 3.491777, "rate_of_change": 0.3249754408962475, "market_dynamics": 0.949243, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.037592, "high": 84.042938, "low": 82.573576, "close": 84.042938, "volume": 79229}, "trend_line": 77.28681, "activity_lines": {"activity_5": 82.430513, "activity_10": 81.438219, "activity_20": 79.48678, "activity_30": 78.437483}, "trend_signal": 1, "fair_value": 71.900046, "relative_strength": 5.031759, "rate_of_change": 0.41778719928688796, "market_dynamics": 1.189776, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.149276, "high": 85.057947, "low": 83.984936, "close": 84.874283, "volume": 80849}, "trend_line": 77.622639, "activity_lines": {"activity_5": 83.47904, "activity_10": 82.206004, "activity_20": 80.146217, "activity_30": 78.926997}, "trend_signal": 1, "fair_value": 72.043404, "relative_strength": 5.876936, "rate_of_change": 0.43452304474722653, "market_dynamics": 1.454458, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.096615, "high": 85.869945, "low": 84.45861, "close": 85.647606, "volume": 35488}, "trend_line": 77.945861, "activity_lines": {"activity_5": 84.448936, "activity_10": 82.990834, "activity_20": 80.836211, "activity_30": 79.444737}, "trend_signal": 1, "fair_value": 72.191425, "relative_strength": 5.485248, "rate_of_change": 0.4164017149687309, "market_dynamics": 1.625969, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.38661, "high": 86.546614, "low": 84.555268, "close": 86.314613, "volume": 81103}, "trend_line": 78.250695, "activity_lines": {"activity_5": 85.319587, "activity_10": 83.777005, "activity_20": 81.541625, "activity_30": 79.984657}, "trend_signal": 1, "fair_value": 72.353354, "relative_strength": 4.329311, "rate_of_change": 0.3910842680921821, "market_dynamics": 1.848107, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.150287, "high": 86.797957, "low": 85.637948, "close": 86.681953, "volume": 47968}, "trend_line": 78.612873, "activity_lines": {"activity_5": 85.960169, "activity_10": 84.51783, "activity_20": 82.226935, "activity_30": 80.528609}, "trend_signal": 1, "fair_value": 72.519751, "relative_strength": 2.781161, "rate_of_change": 0.4628431734695777, "market_dynamics": 1.860253, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.768968, "high": 87.155638, "low": 85.937613, "close": 86.71096, "volume": 82850}, "trend_line": 78.992333, "activity_lines": {"activity_5": 86.35973, "activity_10": 85.145468, "activity_20": 82.864501, "activity_30": 81.051066}, "trend_signal": 1, "fair_value": 72.671006, "relative_strength": 2.211088, "rate_of_change": 0.48269448185669134, "market_dynamics": 1.903646, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.1503, "high": 87.264958, "low": 85.898961, "close": 86.498795, "volume": 58315}, "trend_line": 79.408541, "activity_lines": {"activity_5": 86.5107, "activity_10": 85.620286, "activity_20": 83.419565, "activity_30": 81.535354}, "trend_signal": 1, "fair_value": 72.818505, "relative_strength": 1.197833, "rate_of_change": 0.5268967052789763, "market_dynamics": 1.933692, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.809128, "high": 89.078519, "low": 86.712147, "close": 88.826363, "volume": 43581}, "trend_line": 79.867469, "activity_lines": {"activity_5": 87.329226, "activity_10": 86.397016, "activity_20": 84.12855, "activity_30": 82.142955}, "trend_signal": 1, "fair_value": 72.977211, "relative_strength": 2.267202, "rate_of_change": 0.577932794408098, "market_dynamics": 1.846877, "expectation": {"probability": 61.9741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.768169, "high": 89.379169, "low": 88.370544, "close": 89.262787, "volume": 36185}, "trend_line": 80.272814, "activity_lines": {"activity_5": 88.08131, "activity_10": 87.107595, "activity_20": 84.814437, "activity_30": 82.749105}, "trend_signal": 1, "fair_value": 73.131997, "relative_strength": 1.055, "rate_of_change": 0.5075220300270151, "market_dynamics": 1.777791, "expectation": {"probability": 61.9741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.592517, "high": 89.641011, "low": 87.488008, "close": 88.108696, "volume": 77101}, "trend_line": 80.647047, "activity_lines": {"activity_5": 88.252151, "activity_10": 87.458597, "activity_20": 85.324631, "activity_30": 83.254646}, "trend_signal": 1, "fair_value": 73.274552, "relative_strength": 1.355717, "rate_of_change": 0.4662014215672118, "market_dynamics": 1.672823, "expectation": {"probability": 63.0537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.118398, "high": 89.253082, "low": 87.565597, "close": 88.671188, "volume": 60522}, "trend_line": 81.02004, "activity_lines": {"activity_5": 88.515374, "activity_10": 87.817558, "activity_20": 85.833525, "activity_30": 83.772332}, "trend_signal": 1, "fair_value": 73.41647, "relative_strength": 3.20813, "rate_of_change": 0.4625005054431737, "market_dynamics": 1.615292, "expectation": {"probability": 61.2581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.671184, "high": 89.020322, "low": 85.848998, "close": 86.004173, "volume": 67352}, "trend_line": 81.35935, "activity_lines": {"activity_5": 87.758909, "activity_10": 87.607458, "activity_20": 86.033389, "activity_30": 84.093889}, "trend_signal": 1, "fair_value": 73.544945, "relative_strength": 1.043159, "rate_of_change": 0.418797620934292, "market_dynamics": 1.190242, "expectation": {"probability": 63.01, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.246642, "high": 87.808037, "low": 85.85869, "close": 87.614067, "volume": 55215}, "trend_line": 81.761633, "activity_lines": {"activity_5": 87.572051, "activity_10": 87.669522, "activity_20": 86.348836, "activity_30": 84.497419}, "trend_signal": 1, "fair_value": 73.683387, "relative_strength": 0.385966, "rate_of_change": 0.49445208202867524, "market_dynamics": 0.767841, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.769251, "high": 87.895317, "low": 86.440589, "close": 87.497704, "volume": 76613}, "trend_line": 82.186683, "activity_lines": {"activity_5": 87.427225, "activity_10": 87.674676, "activity_20": 86.612425, "activity_30": 84.867488}, "trend_signal": 1, "fair_value": 73.818784, "relative_strength": 0.970226, "rate_of_change": 0.5198648613097036, "market_dynamics": 0.335968, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.837138, "high": 89.466451, "low": 87.808044, "close": 89.214294, "volume": 38989}, "trend_line": 82.624651, "activity_lines": {"activity_5": 87.972268, "activity_10": 87.970426, "activity_20": 87.004497, "activity_30": 85.320883}, "trend_signal": 1, "fair_value": 73.971255, "relative_strength": -1.376962, "rate_of_change": 0.5328941186250307, "market_dynamics": -0.13837, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.272488, "high": 90.048341, "low": 88.942742, "close": 89.757408, "volume": 52223}, "trend_line": 83.162265, "activity_lines": {"activity_5": 88.624642, "activity_10": 88.318881, "activity_20": 87.405209, "activity_30": 85.78106}, "trend_signal": 1, "fair_value": 74.126619, "relative_strength": -0.539798, "rate_of_change": 0.6506702218929855, "market_dynamics": -0.162652, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.931974, "high": 90.542959, "low": 89.417958, "close": 89.728302, "volume": 39812}, "trend_line": 83.744174, "activity_lines": {"activity_5": 89.1949, "activity_10": 88.606655, "activity_20": 87.758722, "activity_30": 86.204676}, "trend_signal": 1, "fair_value": 74.277081, "relative_strength": -0.598199, "rate_of_change": 0.6997272140194786, "market_dynamics": -0.222764, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.805887, "high": 89.999863, "low": 88.399646, "close": 88.477234, "volume": 35381}, "trend_line": 84.185182, "activity_lines": {"activity_5": 89.09986, "activity_10": 88.608243, "activity_20": 87.945942, "activity_30": 86.510034}, "trend_signal": 1, "fair_value": 74.417166, "relative_strength": -1.004522, "rate_of_change": 0.5266133498432936, "market_dynamics": -0.387501, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.747695, "high": 90.804814, "low": 88.845755, "close": 90.727234, "volume": 68504}, "trend_line": 84.694448, "activity_lines": {"activity_5": 89.697275, "activity_10": 89.02527, "activity_20": 88.311003, "activity_30": 86.932102}, "trend_signal": 1, "fair_value": 74.567255, "relative_strength": 1.104183, "rate_of_change": 0.6049354386381165, "market_dynamics": -0.259825, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.698132, "high": 91.858927, "low": 90.581758, "close": 91.644279, "volume": 69700}, "trend_line": 85.1964, "activity_lines": {"activity_5": 90.38507, "activity_10": 89.582406, "activity_20": 88.717209, "activity_30": 87.380479}, "trend_signal": 1, "fair_value": 74.72206, "relative_strength": 5.079206, "rate_of_change": 0.5926622250374699, "market_dynamics": -0.125172, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.868691, "high": 92.80532, "low": 91.507692, "close": 92.346756, "volume": 76888}, "trend_line": 85.704111, "activity_lines": {"activity_5": 91.145025, "activity_10": 90.202982, "activity_20": 89.148782, "activity_30": 87.841792}, "trend_signal": 1, "fair_value": 74.875209, "relative_strength": 4.77649, "rate_of_change": 0.5959301097229466, "market_dynamics": 0.131788, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.336999, "high": 93.176067, "low": 92.180895, "close": 92.766289, "volume": 50677}, "trend_line": 86.193703, "activity_lines": {"activity_5": 91.872201, "activity_10": 90.833008, "activity_20": 89.580768, "activity_30": 88.297416}, "trend_signal": 1, "fair_value": 75.02536, "relative_strength": 4.665106, "rate_of_change": 0.5712584779042884, "market_dynamics": 0.387634, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.395532, "high": 93.14681, "low": 92.015023, "close": 92.971184, "volume": 89086}, "trend_line": 86.657701, "activity_lines": {"activity_5": 92.465142, "activity_10": 91.377341, "activity_20": 89.994687, "activity_30": 88.734673}, "trend_signal": 1, "fair_value": 75.175047, "relative_strength": 3.425548, "rate_of_change": 0.5383200673023686, "market_dynamics": 0.575215, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.078509, "high": 94.063937, "low": 93.029722, "close": 93.98587, "volume": 62672}, "trend_line": 87.118989, "activity_lines": {"activity_5": 93.096716, "activity_10": 92.008759, "activity_20": 90.470369, "activity_30": 89.207458}, "trend_signal": 1, "fair_value": 75.331949, "relative_strength": 2.883486, "rate_of_change": 0.5323104521316532, "market_dynamics": 0.734021, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.985879, "high": 94.229795, "low": 92.034538, "close": 92.034538, "volume": 82565}, "trend_line": 87.514588, "activity_lines": {"activity_5": 92.860604, "activity_10": 92.167423, "activity_20": 90.723679, "activity_30": 89.52459}, "trend_signal": 1, "fair_value": 75.469176, "relative_strength": 3.790772, "rate_of_change": 0.4540904394563214, "market_dynamics": 0.701471, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.239433, "high": 93.263878, "low": 90.53201, "close": 91.39061, "volume": 50534}, "trend_line": 87.880023, "activity_lines": {"activity_5": 92.383831, "activity_10": 92.157733, "activity_20": 90.890175, "activity_30": 89.774656}, "trend_signal": 1, "fair_value": 75.60648, "relative_strength": 1.579361, "rate_of_change": 0.4175703826657915, "market_dynamics": 0.611557, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.034551, "high": 93.351704, "low": 88.327012, "close": 88.502632, "volume": 67345}, "trend_line": 88.169171, "activity_lines": {"activity_5": 91.008143, "activity_10": 91.59326, "activity_20": 90.759341, "activity_30": 89.814825}, "trend_signal": 1, "fair_value": 75.717571, "relative_strength": 2.477818, "rate_of_change": 0.3290258583569232, "market_dynamics": 0.12494, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.975652, "high": 89.127054, "low": 84.287748, "close": 88.736786, "volume": 136517}, "trend_line": 88.432934, "activity_lines": {"activity_5": 89.994749, "activity_10": 91.093646, "activity_20": 90.641265, "activity_30": 89.851445}, "trend_signal": 1, "fair_value": 75.827853, "relative_strength": 2.291282, "rate_of_change": 0.299155585799936, "market_dynamics": -0.320829, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.107543, "high": 92.044301, "low": 88.775813, "close": 91.70282, "volume": 59864}, "trend_line": 88.788798, "activity_lines": {"activity_5": 90.252327, "activity_10": 91.128592, "activity_20": 90.806096, "activity_30": 90.062405}, "trend_signal": 1, "fair_value": 75.959162, "relative_strength": 2.150047, "rate_of_change": 0.4024111650530523, "market_dynamics": -0.637904, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.663785, "high": 92.415047, "low": 91.595489, "close": 92.034538, "volume": 44639}, "trend_line": 89.092563, "activity_lines": {"activity_5": 90.77268, "activity_10": 91.206113, "activity_20": 90.990899, "activity_30": 90.271808}, "trend_signal": 1, "fair_value": 76.088688, "relative_strength": 0.755647, "rate_of_change": 0.3421208607869638, "market_dynamics": -0.823683, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.034549, "high": 93.185828, "low": 91.888195, "close": 92.824829, "volume": 50109}, "trend_line": 89.385293, "activity_lines": {"activity_5": 91.556464, "activity_10": 91.420226, "activity_20": 91.232274, "activity_30": 90.512599}, "trend_signal": 1, "fair_value": 76.221918, "relative_strength": 0.132562, "rate_of_change": 0.32856839015845346, "market_dynamics": -0.712437, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.224857, "high": 93.478533, "low": 89.458798, "close": 89.585632, "volume": 102215}, "trend_line": 89.542338, "activity_lines": {"activity_5": 91.164901, "activity_10": 91.036703, "activity_20": 91.145374, "activity_30": 90.525524}, "trend_signal": 1, "fair_value": 76.336989, "relative_strength": -0.171108, "rate_of_change": 0.17569445121133803, "market_dynamics": -0.734578, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.25883, "high": 92.610321, "low": 89.956375, "close": 92.610321, "volume": 65736}, "trend_line": 89.774429, "activity_lines": {"activity_5": 91.709368, "activity_10": 91.260954, "activity_20": 91.329485, "activity_30": 90.723459}, "trend_signal": 1, "fair_value": 76.473096, "relative_strength": 0.974964, "rate_of_change": 0.259196939887807, "market_dynamics": -0.750122, "expectation": {"probability": 61.1147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.316692, "high": 93.69674, "low": 92.130725, "close": 92.952888, "volume": 43689}, "trend_line": 89.995704, "activity_lines": {"activity_5": 92.109788, "activity_10": 91.55405, "activity_20": 91.522431, "activity_30": 90.928521}, "trend_signal": 1, "fair_value": 76.610922, "relative_strength": 1.200582, "rate_of_change": 0.2464788720627849, "market_dynamics": -0.768768, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.207363, "high": 94.646139, "low": 93.08012, "close": 94.24485, "volume": 84367}, "trend_line": 90.247801, "activity_lines": {"activity_5": 92.857524, "activity_10": 92.10083, "activity_20": 91.812443, "activity_30": 91.202659}, "trend_signal": 1, "fair_value": 76.764995, "relative_strength": -1.336519, "rate_of_change": 0.28012114889394274, "market_dynamics": -0.653721, "expectation": {"probability": 61.2275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.029522, "high": 95.331263, "low": 93.452057, "close": 94.822304, "volume": 70781}, "trend_line": 90.518179, "activity_lines": {"activity_5": 93.650391, "activity_10": 92.712414, "activity_20": 92.133496, "activity_30": 91.497788}, "trend_signal": 1, "fair_value": 76.916291, "relative_strength": 1.078805, "rate_of_change": 0.29959511146427603, "market_dynamics": -0.458316, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.233402, "high": 96.261092, "low": 94.225272, "close": 96.212158, "volume": 51787}, "trend_line": 90.841958, "activity_lines": {"activity_5": 94.773377, "activity_10": 93.514305, "activity_20": 92.562797, "activity_30": 91.865142}, "trend_signal": 1, "fair_value": 77.068473, "relative_strength": 1.238737, "rate_of_change": 0.3576949995867701, "market_dynamics": -0.187263, "expectation": {"probability": 61.9622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.417698, "high": 97.876053, "low": 96.339395, "close": 97.435608, "volume": 43560}, "trend_line": 91.128933, "activity_lines": {"activity_5": 95.862411, "activity_10": 94.398468, "activity_20": 93.077742, "activity_30": 92.290538}, "trend_signal": 1, "fair_value": 77.224574, "relative_strength": 1.054691, "rate_of_change": 0.31590578441737044, "market_dynamics": 0.186555, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.553064, "high": 97.602005, "low": 96.584079, "close": 97.044098, "volume": 47649}, "trend_line": 91.38831, "activity_lines": {"activity_5": 96.499257, "activity_10": 95.053287, "activity_20": 93.512741, "activity_30": 92.672162}, "trend_signal": 1, "fair_value": 77.37133, "relative_strength": 1.62467, "rate_of_change": 0.28462639851165666, "market_dynamics": 0.421855, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.122413, "high": 97.200712, "low": 94.792954, "close": 95.634682, "volume": 56423}, "trend_line": 91.639176, "activity_lines": {"activity_5": 96.39355, "activity_10": 95.354734, "activity_20": 93.78343, "activity_30": 92.946122}, "trend_signal": 1, "fair_value": 77.498947, "relative_strength": 1.228721, "rate_of_change": 0.2745055686006252, "market_dynamics": 0.574098, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.057218, "high": 99.461639, "low": 94.665712, "close": 99.461639, "volume": 106648}, "trend_line": 91.998858, "activity_lines": {"activity_5": 97.470839, "activity_10": 96.286534, "activity_20": 94.399589, "activity_30": 93.450797}, "trend_signal": 1, "fair_value": 77.648718, "relative_strength": 5.403537, "rate_of_change": 0.3924980730948434, "market_dynamics": 0.925563, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.146776, "high": 101.1451, "low": 99.128853, "close": 99.128853, "volume": 71022}, "trend_line": 92.436347, "activity_lines": {"activity_5": 98.127911, "activity_10": 97.037159, "activity_20": 94.950173, "activity_30": 93.910796}, "trend_signal": 1, "fair_value": 77.790412, "relative_strength": 4.932937, "rate_of_change": 0.4755374246058569, "market_dynamics": 1.121983, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.246314, "high": 102.574106, "low": 98.345858, "close": 101.888969, "volume": 59366}, "trend_line": 92.912177, "activity_lines": {"activity_5": 99.510576, "activity_10": 98.116109, "activity_20": 95.733328, "activity_30": 94.520643}, "trend_signal": 1, "fair_value": 77.965253, "relative_strength": 7.037258, "rate_of_change": 0.5147650415047254, "market_dynamics": 1.273816, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.084727, "high": 102.123871, "low": 100.871053, "close": 101.810661, "volume": 30938}, "trend_line": 93.389276, "activity_lines": {"activity_5": 100.570247, "activity_10": 99.01212, "activity_20": 96.46656, "activity_30": 95.094739}, "trend_signal": 1, "fair_value": 78.144526, "relative_strength": 5.12436, "rate_of_change": 0.5134945874747887, "market_dynamics": 1.392923, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.123863, "high": 103.220079, "low": 102.045568, "close": 102.84816, "volume": 67635}, "trend_line": 93.843738, "activity_lines": {"activity_5": 101.65798, "activity_10": 99.935715, "activity_20": 97.26134, "activity_30": 95.704989}, "trend_signal": 1, "fair_value": 78.316956, "relative_strength": 2.115187, "rate_of_change": 0.48663189122486245, "market_dynamics": 1.318131, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.043907, "high": 103.337519, "low": 102.221752, "close": 102.485954, "volume": 63970}, "trend_line": 94.268023, "activity_lines": {"activity_5": 102.144079, "activity_10": 100.637032, "activity_20": 97.97013, "activity_30": 96.262552}, "trend_signal": 1, "fair_value": 78.488945, "relative_strength": 1.555274, "rate_of_change": 0.4521186059319137, "market_dynamics": 1.369029, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.407387, "high": 103.271589, "low": 99.029154, "close": 101.20929, "volume": 58021}, "trend_line": 94.650722, "activity_lines": {"activity_5": 102.003002, "activity_10": 100.966889, "activity_20": 98.504499, "activity_30": 96.710375}, "trend_signal": 1, "fair_value": 78.645531, "relative_strength": 2.802363, "rate_of_change": 0.4059690527295798, "market_dynamics": 1.275238, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.228934, "high": 102.171703, "low": 100.796833, "close": 101.503914, "volume": 27535}, "trend_line": 95.084945, "activity_lines": {"activity_5": 101.821438, "activity_10": 101.259456, "activity_20": 99.006419, "activity_30": 97.152517}, "trend_signal": 1, "fair_value": 78.799113, "relative_strength": 2.477272, "rate_of_change": 0.45876353695432237, "market_dynamics": 1.193344, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.268222, "high": 102.309181, "low": 100.580788, "close": 102.09314, "volume": 39210}, "trend_line": 95.463808, "activity_lines": {"activity_5": 101.861953, "activity_10": 101.585187, "activity_20": 99.50366, "activity_30": 97.604658}, "trend_signal": 1, "fair_value": 78.967152, "relative_strength": 3.349699, "rate_of_change": 0.39844688346824564, "market_dynamics": 1.019781, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.269904, "high": 102.819845, "low": 101.012883, "close": 101.170006, "volume": 70486}, "trend_line": 95.781333, "activity_lines": {"activity_5": 101.575924, "activity_10": 101.651274, "activity_20": 99.863506, "activity_30": 97.9728}, "trend_signal": 1, "fair_value": 79.135181, "relative_strength": 0.786217, "rate_of_change": 0.33261296260044787, "market_dynamics": 0.749661, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.05217, "high": 103.782247, "low": 100.541504, "close": 103.684044, "volume": 56084}, "trend_line": 96.159242, "activity_lines": {"activity_5": 102.239785, "activity_10": 102.073817, "activity_20": 100.419282, "activity_30": 98.482652}, "trend_signal": 1, "fair_value": 79.329886, "relative_strength": -0.137338, "rate_of_change": 0.3945539158449617, "market_dynamics": 0.647701, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.60548, "high": 104.351834, "low": 103.114458, "close": 103.821526, "volume": 33630}, "trend_line": 96.52775, "activity_lines": {"activity_5": 102.869601, "activity_10": 102.444586, "activity_20": 100.936441, "activity_30": 98.976993}, "trend_signal": 1, "fair_value": 79.53305, "relative_strength": -2.288563, "rate_of_change": 0.38322681453748497, "market_dynamics": 0.512368, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.525234, "high": 105.333871, "low": 101.071808, "close": 105.098175, "volume": 112817}, "trend_line": 96.931983, "activity_lines": {"activity_5": 103.750818, "activity_10": 102.962151, "activity_20": 101.507395, "activity_30": 99.529924}, "trend_signal": 1, "fair_value": 79.743443, "relative_strength": -2.571832, "rate_of_change": 0.41877387590615645, "market_dynamics": 0.614143, "expectation": {"probability": 62.4364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.821522, "high": 105.373162, "low": 103.389428, "close": 104.862495, "volume": 97662}, "trend_line": 97.294537, "activity_lines": {"activity_5": 104.313856, "activity_10": 103.378516, "activity_20": 101.996438, "activity_30": 100.04157}, "trend_signal": 1, "fair_value": 79.947851, "relative_strength": -2.95984, "rate_of_change": 0.37402928195537166, "market_dynamics": 0.732029, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.157114, "high": 105.62849, "low": 104.273262, "close": 104.882133, "volume": 86141}, "trend_line": 97.722791, "activity_lines": {"activity_5": 104.698818, "activity_10": 103.742964, "activity_20": 102.430639, "activity_30": 100.531092}, "trend_signal": 1, "fair_value": 80.161871, "relative_strength": -5.947593, "rate_of_change": 0.44016243173036057, "market_dynamics": 0.709747, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.21603, "high": 105.864178, "low": 104.64644, "close": 104.901772, "volume": 51990}, "trend_line": 98.173163, "activity_lines": {"activity_5": 104.84285, "activity_10": 104.074001, "activity_20": 102.816056, "activity_30": 100.994252}, "trend_signal": 1, "fair_value": 80.374943, "relative_strength": -4.884972, "rate_of_change": 0.46086690258365787, "market_dynamics": 0.702371, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.978661, "high": 104.253639, "low": 102.034211, "close": 102.603798, "volume": 107511}, "trend_line": 98.643201, "activity_lines": {"activity_5": 104.139709, "activity_10": 103.9433, "activity_20": 102.934621, "activity_30": 101.2801}, "trend_signal": 1, "fair_value": 80.574955, "relative_strength": -7.936229, "rate_of_change": 0.4787846144877724, "market_dynamics": 0.357663, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.801884, "high": 103.841166, "low": 96.564245, "close": 96.613342, "volume": 133006}, "trend_line": 98.905753, "activity_lines": {"activity_5": 101.520932, "activity_10": 102.698072, "activity_20": 102.45223, "activity_30": 101.149141}, "trend_signal": 1, "fair_value": 80.739849, "relative_strength": -14.813435, "rate_of_change": 0.26616330100642155, "market_dynamics": -0.070919, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.398969, "high": 97.506995, "low": 93.843975, "close": 95.493813, "volume": 98031}, "trend_line": 99.03212, "activity_lines": {"activity_5": 99.094634, "activity_10": 101.338212, "activity_20": 101.867133, "activity_30": 100.929016}, "trend_signal": 1, "fair_value": 80.880295, "relative_strength": -15.499251, "rate_of_change": 0.1277650653951362, "market_dynamics": -0.442408, "expectation": {"probability": 58.7493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.434884, "high": 97.418995, "low": 95.25812, "close": 96.522255, "volume": 66355}, "trend_line": 99.18171, "activity_lines": {"activity_5": 97.635728, "activity_10": 100.285329, "activity_20": 101.387365, "activity_30": 100.767089}, "trend_signal": 0, "fair_value": 81.018474, "relative_strength": -14.011386, "rate_of_change": 0.1510520021180898, "market_dynamics": -0.77005, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.487974, "high": 98.660632, "low": 95.320041, "close": 95.359451, "volume": 89711}, "trend_line": 99.266198, "activity_lines": {"activity_5": 96.346546, "activity_10": 99.105532, "activity_20": 100.792628, "activity_30": 100.520492}, "trend_signal": 0, "fair_value": 81.14914, "relative_strength": -13.222459, "rate_of_change": 0.08518506083430852, "market_dynamics": -0.95524, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.36418, "high": 95.999979, "low": 86.382248, "close": 87.04248, "volume": 109035}, "trend_line": 99.181426, "activity_lines": {"activity_5": 92.921196, "activity_10": 96.564914, "activity_20": 99.425332, "activity_30": 99.731865}, "trend_signal": 0, "fair_value": 81.223619, "relative_strength": -13.593471, "rate_of_change": -0.08539865705343218, "market_dynamics": -0.992605, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.681775, "high": 90.727963, "low": 81.011687, "close": 85.672752, "volume": 172001}, "trend_line": 98.950174, "activity_lines": {"activity_5": 90.07669, "activity_10": 94.080329, "activity_20": 97.985139, "activity_30": 98.860337}, "trend_signal": 0, "fair_value": 81.292848, "relative_strength": -13.583966, "rate_of_change": -0.23316059198422676, "market_dynamics": -0.954472, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.722421, "high": 89.417348, "low": 86.71729, "close": 87.062187, "volume": 50246}, "trend_line": 98.753817, "activity_lines": {"activity_5": 88.424703, "activity_10": 92.201558, "activity_20": 96.754495, "activity_30": 98.093371}, "trend_signal": 0, "fair_value": 81.380802, "relative_strength": -15.378408, "rate_of_change": -0.19844027762902783, "market_dynamics": -0.994279, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.534788, "high": 90.8068, "low": 85.337698, "close": 90.136711, "volume": 53698}, "trend_line": 98.616879, "activity_lines": {"activity_5": 88.359665, "activity_10": 91.205433, "activity_20": 95.886892, "activity_30": 97.537428}, "trend_signal": 0, "fair_value": 81.488344, "relative_strength": -16.216734, "rate_of_change": -0.13866603252409035, "market_dynamics": -1.057264, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.865927, "high": 93.368904, "low": 89.772099, "close": 93.368904, "volume": 50769}, "trend_line": 98.568432, "activity_lines": {"activity_5": 89.797727, "activity_10": 91.065078, "activity_20": 95.387649, "activity_30": 97.198849}, "trend_signal": 0, "fair_value": 81.631331, "relative_strength": -16.113655, "rate_of_change": -0.0491264786426631, "market_dynamics": -1.091697, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.230944, "high": 94.403599, "low": 92.35392, "close": 93.979866, "volume": 103547}, "trend_line": 98.494023, "activity_lines": {"activity_5": 91.572147, "activity_10": 91.245495, "activity_20": 94.990007, "activity_30": 96.902813}, "trend_signal": 0, "fair_value": 81.779851, "relative_strength": -16.797582, "rate_of_change": -0.07548968619081091, "market_dynamics": -1.043036, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.739039, "high": 98.384705, "low": 96.719334, "close": 98.384705, "volume": 71259}, "trend_line": 98.525659, "activity_lines": {"activity_5": 94.352354, "activity_10": 92.383591, "activity_20": 95.046299, "activity_30": 96.89576}, "trend_signal": 0, "fair_value": 81.97229, "relative_strength": -13.652694, "rate_of_change": 0.03211971552832804, "market_dynamics": -0.77373, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.448551, "high": 98.374854, "low": 94.778057, "close": 95.576248, "volume": 57743}, "trend_line": 98.476731, "activity_lines": {"activity_5": 95.348945, "activity_10": 92.978852, "activity_20": 94.849972, "activity_30": 96.705475}, "trend_signal": 0, "fair_value": 82.128648, "relative_strength": -15.371797, "rate_of_change": -0.04966016010103889, "market_dynamics": -0.542606, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.325176, "high": 98.581792, "low": 96.305471, "close": 96.886871, "volume": 17380}, "trend_line": 98.51847, "activity_lines": {"activity_5": 96.214807, "activity_10": 93.81091, "activity_20": 94.809499, "activity_30": 96.602904}, "trend_signal": 0, "fair_value": 82.296222, "relative_strength": -15.272289, "rate_of_change": 0.04238463195939419, "market_dynamics": -0.326241, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.42371, "high": 98.433981, "low": 96.059108, "close": 98.128502, "volume": 48847}, "trend_line": 98.474033, "activity_lines": {"activity_5": 97.044534, "activity_10": 94.862089, "activity_20": 94.907673, "activity_30": 96.577744}, "trend_signal": 0, "fair_value": 82.48612, "relative_strength": -14.978163, "rate_of_change": -0.04510524777738413, "market_dynamics": -0.134723, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.029952, "high": 98.532519, "low": 96.305468, "close": 96.896721, "volume": 23702}, "trend_line": 98.399628, "activity_lines": {"activity_5": 97.146362, "activity_10": 95.638961, "activity_20": 94.91499, "activity_30": 96.475982}, "trend_signal": 0, "fair_value": 82.691278, "relative_strength": -12.88907, "rate_of_change": -0.0755579899931576, "market_dynamics": -0.037132, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.886858, "high": 97.340152, "low": 96.225366, "close": 96.532654, "volume": 41856}, "trend_line": 98.221084, "activity_lines": {"activity_5": 96.932377, "activity_10": 96.170472, "activity_20": 94.920608, "activity_30": 96.355532}, "trend_signal": 0, "fair_value": 82.877381, "relative_strength": -12.26169, "rate_of_change": -0.18144784043289497, "market_dynamics": 0.111223, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.225351, "high": 98.039436, "low": 96.225351, "close": 98.039436, "volume": 40651}, "trend_line": 98.095377, "activity_lines": {"activity_5": 97.344122, "activity_10": 96.77849, "activity_20": 95.110518, "activity_30": 96.343813}, "trend_signal": 0, "fair_value": 83.077489, "relative_strength": -13.065726, "rate_of_change": -0.12798372292450524, "market_dynamics": 0.236114, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.158394, "high": 98.951419, "low": 97.177001, "close": 98.227776, "volume": 45285}, "trend_line": 97.941364, "activity_lines": {"activity_5": 97.654435, "activity_10": 97.221165, "activity_20": 95.350856, "activity_30": 96.352355}, "trend_signal": 0, "fair_value": 83.2581, "relative_strength": -11.672003, "rate_of_change": -0.157003321369575, "market_dynamics": 0.292917, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.445862, "high": 99.60569, "low": 98.326913, "close": 98.971252, "volume": 42702}, "trend_line": 97.824207, "activity_lines": {"activity_5": 98.12318, "activity_10": 97.651907, "activity_20": 95.693688, "activity_30": 96.4188}, "trend_signal": 0, "fair_value": 83.447158, "relative_strength": -12.383974, "rate_of_change": -0.11961953072247569, "market_dynamics": 0.419599, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.753172, "high": 100.299597, "low": 98.198036, "close": 99.803947, "volume": 45323}, "trend_line": 97.777363, "activity_lines": {"activity_5": 98.813306, "activity_10": 98.132188, "activity_20": 96.144065, "activity_30": 96.546525}, "trend_signal": 0, "fair_value": 83.63256, "relative_strength": -11.421643, "rate_of_change": -0.04788589801704931, "market_dynamics": 0.550375, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.101331, "high": 100.596988, "low": 99.268646, "close": 100.557335, "volume": 30924}, "trend_line": 97.74581, "activity_lines": {"activity_5": 99.560747, "activity_10": 98.643556, "activity_20": 96.679526, "activity_30": 96.725878}, "trend_signal": 0, "fair_value": 83.808726, "relative_strength": -10.186068, "rate_of_change": -0.03227025052822111, "market_dynamics": 0.640556, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.271074, "high": 103.352792, "low": 99.000998, "close": 99.486732, "volume": 44236}, "trend_line": 97.65893, "activity_lines": {"activity_5": 99.683008, "activity_10": 98.920767, "activity_20": 97.094244, "activity_30": 96.838195}, "trend_signal": 0, "fair_value": 83.97489, "relative_strength": -7.846954, "rate_of_change": -0.08888360534329587, "market_dynamics": 0.722584, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.803948, "high": 101.429677, "low": 99.803948, "close": 101.152115, "volume": 38308}, "trend_line": 97.658333, "activity_lines": {"activity_5": 100.26391, "activity_10": 99.429674, "activity_20": 97.648556, "activity_30": 97.063562}, "trend_signal": 0, "fair_value": 84.141891, "relative_strength": -8.849607, "rate_of_change": -0.000611311223662875, "market_dynamics": 0.786817, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.627935, "high": 102.916629, "low": 101.390025, "close": 102.143417, "volume": 40561}, "trend_line": 97.606979, "activity_lines": {"activity_5": 100.980291, "activity_10": 100.041269, "activity_20": 98.275231, "activity_30": 97.352922}, "trend_signal": 0, "fair_value": 84.31108, "relative_strength": -8.387199, "rate_of_change": -0.052585374358175306, "market_dynamics": 0.943887, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.282188, "high": 102.738191, "low": 101.290891, "close": 102.718369, "volume": 38606}, "trend_line": 97.570207, "activity_lines": {"activity_5": 101.676844, "activity_10": 100.684402, "activity_20": 98.924359, "activity_30": 97.682689}, "trend_signal": 1, "fair_value": 84.493372, "relative_strength": -7.605122, "rate_of_change": -0.03767353561879949, "market_dynamics": 1.094557, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.401148, "high": 103.332968, "low": 102.103755, "close": 102.163231, "volume": 30741}, "trend_line": 97.472376, "activity_lines": {"activity_5": 101.994056, "activity_10": 101.120752, "activity_20": 99.445969, "activity_30": 97.979014}, "trend_signal": 1, "fair_value": 84.685447, "relative_strength": -6.081075, "rate_of_change": -0.10026728753378512, "market_dynamics": 1.297171, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.202894, "high": 103.273491, "low": 101.251244, "close": 102.123581, "volume": 55517}, "trend_line": 97.381079, "activity_lines": {"activity_5": 102.190992, "activity_10": 101.447519, "activity_20": 99.885276, "activity_30": 98.279091}, "trend_signal": 1, "fair_value": 84.872921, "relative_strength": -4.674724, "rate_of_change": -0.09366448602832592, "market_dynamics": 1.522873, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.718363, "high": 104.205308, "low": 102.500276, "close": 104.086349, "volume": 45067}, "trend_line": 97.354552, "activity_lines": {"activity_5": 102.866394, "activity_10": 102.056896, "activity_20": 100.439794, "activity_30": 98.711689}, "trend_signal": 1, "fair_value": 85.092728, "relative_strength": -3.027199, "rate_of_change": -0.027240404678614747, "market_dynamics": 1.601297, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.244967, "high": 104.65473, "low": 103.293309, "close": 104.575203, "volume": 77605}, "trend_line": 97.343667, "activity_lines": {"activity_5": 103.509132, "activity_10": 102.648637, "activity_20": 100.974441, "activity_30": 99.177538}, "trend_signal": 1, "fair_value": 85.323972, "relative_strength": -2.104517, "rate_of_change": -0.011180781767658703, "market_dynamics": 1.805257, "expectation": {"probability": 62.5079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.793906, "high": 105.032484, "low": 103.978775, "close": 104.674622, "volume": 64782}, "trend_line": 97.412694, "activity_lines": {"activity_5": 104.022891, "activity_10": 103.156563, "activity_20": 101.465194, "activity_30": 99.650503}, "trend_signal": 1, "fair_value": 85.562278, "relative_strength": -2.245453, "rate_of_change": 0.07091062225959241, "market_dynamics": 1.92768, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.992715, "high": 106.543456, "low": 104.296878, "close": 106.503693, "volume": 60423}, "trend_line": 97.742373, "activity_lines": {"activity_5": 105.015923, "activity_10": 103.90849, "activity_20": 102.079217, "activity_30": 100.237019}, "trend_signal": 1, "fair_value": 85.809278, "relative_strength": -2.90129, "rate_of_change": 0.3384353583322505, "market_dynamics": 1.955751, "expectation": {"probability": 63.5009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.861557, "high": 107.835734, "low": 105.469864, "close": 105.469864, "volume": 70234}, "trend_line": 98.074908, "activity_lines": {"activity_5": 105.374981, "activity_10": 104.364332, "activity_20": 102.556118, "activity_30": 100.735567}, "trend_signal": 1, "fair_value": 86.054985, "relative_strength": -3.044072, "rate_of_change": 0.3402158038458847, "market_dynamics": 1.990219, "expectation": {"probability": 62.2106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.82773, "high": 107.000714, "low": 103.919134, "close": 105.271057, "volume": 98146}, "trend_line": 98.366534, "activity_lines": {"activity_5": 105.444684, "activity_10": 104.675243, "activity_20": 102.966973, "activity_30": 101.199834}, "trend_signal": 1, "fair_value": 86.293417, "relative_strength": -1.33195, "rate_of_change": 0.2973502661863399, "market_dynamics": 1.923259, "expectation": {"probability": 61.6877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.603089, "high": 107.795969, "low": 106.384394, "close": 107.457985, "volume": 19821}, "trend_line": 98.769819, "activity_lines": {"activity_5": 106.164384, "activity_10": 105.308888, "activity_20": 103.546182, "activity_30": 101.786379}, "trend_signal": 1, "fair_value": 86.533625, "relative_strength": -0.745502, "rate_of_change": 0.4099819151907871, "market_dynamics": 1.757686, "expectation": {"probability": 62.7492, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.068366, "high": 109.863608, "low": 108.869549, "close": 109.505753, "volume": 76986}, "trend_line": 99.518595, "activity_lines": {"activity_5": 107.374486, "activity_10": 106.218226, "activity_20": 104.27599, "activity_30": 102.47902}, "trend_signal": 1, "fair_value": 86.794475, "relative_strength": 2.509553, "rate_of_change": 0.7581020270979808, "market_dynamics": 1.749789, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.644928, "high": 110.2016, "low": 106.404282, "close": 106.404282, "volume": 82584}, "trend_line": 100.209646, "activity_lines": {"activity_5": 107.22869, "activity_10": 106.440253, "activity_20": 104.650377, "activity_30": 102.923258}, "trend_signal": 1, "fair_value": 87.024535, "relative_strength": 1.537135, "rate_of_change": 0.6943938466976967, "market_dynamics": 1.617826, "expectation": {"probability": 63.8029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.392407, "high": 110.042541, "low": 106.404283, "close": 108.05442, "volume": 131515}, "trend_line": 100.909387, "activity_lines": {"activity_5": 107.639568, "activity_10": 106.885195, "activity_20": 105.134912, "activity_30": 103.429373}, "trend_signal": 1, "fair_value": 87.265778, "relative_strength": 2.067896, "rate_of_change": 0.6982770900118626, "market_dynamics": 1.576861, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.292999, "high": 108.292999, "low": 104.7939, "close": 105.947014, "volume": 78940}, "trend_line": 101.436397, "activity_lines": {"activity_5": 107.175672, "activity_10": 106.839139, "activity_20": 105.371052, "activity_30": 103.754381}, "trend_signal": 1, "fair_value": 87.487148, "relative_strength": 3.786301, "rate_of_change": 0.5222606297271474, "market_dynamics": 1.300042, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.543452, "high": 109.247299, "low": 106.066299, "close": 109.108131, "volume": 60701}, "trend_line": 101.961038, "activity_lines": {"activity_5": 107.720419, "activity_10": 107.334001, "activity_20": 105.871492, "activity_30": 104.249332}, "trend_signal": 1, "fair_value": 87.72951, "relative_strength": 3.818314, "rate_of_change": 0.5172117854304334, "market_dynamics": 1.003032, "expectation": {"probability": 63.6845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.452051, "high": 109.625038, "low": 108.094189, "close": 109.346703, "volume": 92513}, "trend_line": 102.473266, "activity_lines": {"activity_5": 108.23468, "activity_10": 107.789823, "activity_20": 106.346382, "activity_30": 104.725826}, "trend_signal": 1, "fair_value": 87.98237, "relative_strength": 3.439896, "rate_of_change": 0.5023762115877961, "market_dynamics": 0.916392, "expectation": {"probability": 63.9765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.446114, "high": 109.446114, "low": 107.875488, "close": 108.014664, "volume": 63486}, "trend_line": 102.794264, "activity_lines": {"activity_5": 108.315532, "activity_10": 107.918509, "activity_20": 106.64897, "activity_30": 105.083336}, "trend_signal": 1, "fair_value": 88.242257, "relative_strength": 1.758352, "rate_of_change": 0.31325048232580294, "market_dynamics": 0.501198, "expectation": {"probability": 63.8934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.650864, "high": 108.849673, "low": 107.020607, "close": 108.667572, "volume": 60769}, "trend_line": 103.230642, "activity_lines": {"activity_5": 108.50666, "activity_10": 108.138433, "activity_20": 106.978228, "activity_30": 105.462259}, "trend_signal": 1, "fair_value": 88.507121, "relative_strength": 2.219698, "rate_of_change": 0.4245159048952428, "market_dynamics": 0.414391, "expectation": {"probability": 63.7136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.847057, "high": 109.126251, "low": 108.567854, "close": 109.126251, "volume": 11775}, "trend_line": 103.638621, "activity_lines": {"activity_5": 108.809805, "activity_10": 108.383614, "activity_20": 107.307452, "activity_30": 105.842621}, "trend_signal": 1, "fair_value": 88.777297, "relative_strength": 2.70213, "rate_of_change": 0.39521114283101855, "market_dynamics": 0.168856, "expectation": {"probability": 63.9976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.285794, "high": 109.943901, "low": 109.086365, "close": 109.206017, "volume": 65126}, "trend_line": 104.007872, "activity_lines": {"activity_5": 108.927589, "activity_10": 108.573203, "activity_20": 107.6063, "activity_30": 106.201807}, "trend_signal": 1, "fair_value": 89.037764, "relative_strength": 2.248181, "rate_of_change": 0.35628706406659494, "market_dynamics": -0.102391, "expectation": {"probability": 64.6405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.083503, "high": 112.237304, "low": 110.083503, "close": 112.117653, "volume": 62477}, "trend_line": 104.515236, "activity_lines": {"activity_5": 110.009393, "activity_10": 109.260398, "activity_20": 108.148816, "activity_30": 106.725019}, "trend_signal": 1, "fair_value": 89.312088, "relative_strength": 2.22868, "rate_of_change": 0.4878130763025278, "market_dynamics": 0.028841, "expectation": {"probability": 64.6572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.439598, "high": 112.955242, "low": 111.220227, "close": 112.715927, "volume": 45204}, "trend_line": 105.054678, "activity_lines": {"activity_5": 111.105891, "activity_10": 110.008881, "activity_20": 108.703552, "activity_30": 107.254096}, "trend_signal": 1, "fair_value": 89.592985, "relative_strength": 2.859848, "rate_of_change": 0.5161371878832995, "market_dynamics": 0.22926, "expectation": {"probability": 64.9267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.319945, "high": 111.678914, "low": 109.166137, "close": 110.941032, "volume": 93019}, "trend_line": 105.484732, "activity_lines": {"activity_5": 111.297341, "activity_10": 110.319898, "activity_20": 109.038999, "activity_30": 107.633861}, "trend_signal": 1, "fair_value": 89.850824, "relative_strength": 3.033623, "rate_of_change": 0.40936206572352574, "market_dynamics": 0.412549, "expectation": {"probability": 64.821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.402581, "high": 111.100575, "low": 109.42539, "close": 110.582069, "volume": 82765}, "trend_line": 105.896541, "activity_lines": {"activity_5": 111.217572, "activity_10": 110.513166, "activity_20": 109.298271, "activity_30": 107.962721}, "trend_signal": 1, "fair_value": 90.096383, "relative_strength": 4.367897, "rate_of_change": 0.390396782730609, "market_dynamics": 0.426992, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.724533, "high": 112.277189, "low": 109.365566, "close": 111.080635, "volume": 116338}, "trend_line": 106.300187, "activity_lines": {"activity_5": 111.206937, "activity_10": 110.712809, "activity_20": 109.574094, "activity_30": 108.297179}, "trend_signal": 1, "fair_value": 90.348728, "relative_strength": 4.212292, "rate_of_change": 0.38117014605792915, "market_dynamics": 0.354475, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.319944, "high": 112.516498, "low": 110.083497, "close": 110.861259, "volume": 120145}, "trend_line": 106.668765, "activity_lines": {"activity_5": 110.998202, "activity_10": 110.836701, "activity_20": 109.798046, "activity_30": 108.591442}, "trend_signal": 1, "fair_value": 90.600945, "relative_strength": 3.295367, "rate_of_change": 0.34673316237910234, "market_dynamics": 0.296583, "expectation": {"probability": 64.6578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.881205, "high": 112.496559, "low": 110.183209, "close": 112.456673, "volume": 96558}, "trend_line": 107.065409, "activity_lines": {"activity_5": 111.405032, "activity_10": 111.223131, "activity_20": 110.144481, "activity_30": 108.964855}, "trend_signal": 1, "fair_value": 90.869837, "relative_strength": 3.465215, "rate_of_change": 0.3718464350834184, "market_dynamics": 0.350581, "expectation": {"probability": 64.5911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.878332, "high": 113.493695, "low": 111.419652, "close": 112.476624, "volume": 107895}, "trend_line": 107.498406, "activity_lines": {"activity_5": 111.835795, "activity_10": 111.532424, "activity_20": 110.464469, "activity_30": 109.313966}, "trend_signal": 1, "fair_value": 91.1332, "relative_strength": 3.433925, "rate_of_change": 0.4044228701353957, "market_dynamics": 0.615061, "expectation": {"probability": 64.7952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.718794, "high": 112.915351, "low": 110.422521, "close": 111.718796, "volume": 170787}, "trend_line": 107.850628, "activity_lines": {"activity_5": 111.911577, "activity_10": 111.634676, "activity_20": 110.678918, "activity_30": 109.586249}, "trend_signal": 1, "fair_value": 91.402899, "relative_strength": 9.847291, "rate_of_change": 0.32765323050464357, "market_dynamics": 0.633912, "expectation": {"probability": 65.402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.926819, "high": 111.818511, "low": 108.827107, "close": 110.46241, "volume": 98042}, "trend_line": 108.127928, "activity_lines": {"activity_5": 111.492781, "activity_10": 111.461356, "activity_20": 110.743007, "activity_30": 109.754751}, "trend_signal": 1, "fair_value": 91.670409, "relative_strength": 9.007033, "rate_of_change": 0.25711486816747764, "market_dynamics": 0.312056, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.721665, "high": 111.778621, "low": 107.360001, "close": 107.360001, "volume": 52879}, "trend_line": 108.282649, "activity_lines": {"activity_5": 110.081064, "activity_10": 110.701118, "activity_20": 110.497322, "activity_30": 109.705207}, "trend_signal": 1, "fair_value": 91.91791, "relative_strength": 10.711007, "rate_of_change": 0.1430906916111527, "market_dynamics": -0.17683, "expectation": {"probability": 63.1306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 108.940002, "low": 105.860001, "close": 106.040001, "volume": 88629}, "trend_line": 108.411875, "activity_lines": {"activity_5": 108.462764, "activity_10": 109.787383, "activity_20": 110.136141, "activity_30": 109.56052}, "trend_signal": 1, "fair_value": 92.144117, "relative_strength": 9.491721, "rate_of_change": 0.11934137296547714, "market_dynamics": -0.703262, "expectation": {"probability": 62.5409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.900002, "high": 108.900002, "low": 105.860001, "close": 108.879997, "volume": 68680}, "trend_line": 108.637089, "activity_lines": {"activity_5": 108.218907, "activity_10": 109.511392, "activity_20": 110.04717, "activity_30": 109.590722}, "trend_signal": 0, "fair_value": 92.390423, "relative_strength": 7.984565, "rate_of_change": 0.20773923520832774, "market_dynamics": -1.064216, "expectation": {"probability": 65.4957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.220001, "high": 111.839996, "low": 108.139999, "close": 111.620003, "volume": 64438}, "trend_line": 108.88821, "activity_lines": {"activity_5": 109.128161, "activity_10": 109.771057, "activity_20": 110.21522, "activity_30": 109.783168}, "trend_signal": 1, "fair_value": 92.650444, "relative_strength": 7.514867, "rate_of_change": 0.23115586243294653, "market_dynamics": -1.037035, "expectation": {"probability": 64.2054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 115.440002, "low": 110.839996, "close": 115.440002, "volume": 104444}, "trend_line": 109.25037, "activity_lines": {"activity_5": 111.317334, "activity_10": 110.706395, "activity_20": 110.720066, "activity_30": 110.205864}, "trend_signal": 1, "fair_value": 92.934402, "relative_strength": 6.883276, "rate_of_change": 0.33259799201401413, "market_dynamics": -0.65934, "expectation": {"probability": 64.4006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.879997, "high": 115.779999, "low": 114.639999, "close": 115.440002, "volume": 48866}, "trend_line": 109.609216, "activity_lines": {"activity_5": 113.174668, "activity_10": 111.562473, "activity_20": 111.19476, "activity_30": 110.605195}, "trend_signal": 1, "fair_value": 93.219399, "relative_strength": 9.071545, "rate_of_change": 0.3284620454832325, "market_dynamics": -0.38505, "expectation": {"probability": 64.352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.480003, "high": 116.059998, "low": 114.959999, "close": 115.82, "volume": 38731}, "trend_line": 109.91976, "activity_lines": {"activity_5": 114.620001, "activity_10": 112.404391, "activity_20": 111.676629, "activity_30": 111.005891}, "trend_signal": 1, "fair_value": 93.507626, "relative_strength": 8.350834, "rate_of_change": 0.2833192420608072, "market_dynamics": -0.021213, "expectation": {"probability": 64.7519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.879997, "high": 119.360001, "low": 116.260002, "close": 118.900002, "volume": 51217}, "trend_line": 110.367431, "activity_lines": {"activity_5": 116.440002, "activity_10": 113.745158, "activity_20": 112.414663, "activity_30": 111.585261}, "trend_signal": 1, "fair_value": 93.810525, "relative_strength": 10.592619, "rate_of_change": 0.40727072184291496, "market_dynamics": 0.373956, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.919998, "high": 121.360001, "low": 118.32, "close": 120.279999, "volume": 62564}, "trend_line": 110.867729, "activity_lines": {"activity_5": 118.052001, "activity_10": 115.220045, "activity_20": 113.235399, "activity_30": 112.224782}, "trend_signal": 1, "fair_value": 94.114082, "relative_strength": 13.253747, "rate_of_change": 0.4533022065177913, "market_dynamics": 0.583859, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.300003, "high": 122.059998, "low": 119.199997, "close": 122.059998, "volume": 53353}, "trend_line": 111.354463, "activity_lines": {"activity_5": 119.68, "activity_10": 116.862909, "activity_20": 114.172546, "activity_30": 112.946864}, "trend_signal": 1, "fair_value": 94.426665, "relative_strength": 10.187619, "rate_of_change": 0.43902225146146767, "market_dynamics": 0.865569, "expectation": {"probability": 64.4463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.699997, "high": 123.419998, "low": 122.080002, "close": 123.059998, "volume": 46602}, "trend_line": 111.806271, "activity_lines": {"activity_5": 121.199999, "activity_10": 118.476727, "activity_20": 115.143722, "activity_30": 113.70206}, "trend_signal": 1, "fair_value": 94.73796, "relative_strength": 9.724075, "rate_of_change": 0.4057385647847809, "market_dynamics": 1.04188, "expectation": {"probability": 64.4962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36c13933-4e72-4391-97d9-a7393f127cbf/", "share_image": "https://sharemaestro.com/terminal/36c13933-4e72-4391-97d9-a7393f127cbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}