{"ticker": {"uuid": "36c504b4-5726-4473-b632-806b99b61722", "symbol": "CDI", "name": "CDL Investments New Zealand Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDI fell 7.77%, moving from 0.75 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.73 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-7.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.695, "volume": 72974}, "trend_line": 0.735383, "activity_lines": {"activity_5": 0.676, "activity_10": 0.672849, "activity_20": 0.694243, "activity_30": 0.712522}, "trend_signal": 0, "fair_value": 0.724731, "relative_strength": -8.728623, "rate_of_change": -0.4642582087754335, "market_dynamics": -0.790725, "expectation": {"probability": 54.3328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.684063, "high": 0.684063, "low": 0.666061, "close": 0.666061, "volume": 7667}, "trend_line": 0.660497, "activity_lines": {"activity_5": 0.677462, "activity_10": 0.678902, "activity_20": 0.671155, "activity_30": 0.664855}, "trend_signal": 1, "fair_value": 0.793258, "relative_strength": -3.36123, "rate_of_change": -0.16068081504323659, "market_dynamics": 0.794596, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.675062, "high": 0.747069, "low": 0.675062, "close": 0.742568, "volume": 150561}, "trend_line": 0.661697, "activity_lines": {"activity_5": 0.699064, "activity_10": 0.690836, "activity_20": 0.67856, "activity_30": 0.67015}, "trend_signal": 1, "fair_value": 0.793925, "relative_strength": 6.926711, "rate_of_change": 0.18168137024089118, "market_dynamics": 0.915104, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.742568, "high": 0.742568, "low": 0.711066, "close": 0.729067, "volume": 23741}, "trend_line": 0.663309, "activity_lines": {"activity_5": 0.710465, "activity_10": 0.698564, "activity_20": 0.684179, "activity_30": 0.674496}, "trend_signal": 1, "fair_value": 0.79453, "relative_strength": 5.666633, "rate_of_change": 0.24361603573842075, "market_dynamics": 1.00689, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.720066, "high": 0.729067, "low": 0.657061, "close": 0.657061, "volume": 104065}, "trend_line": 0.663095, "activity_lines": {"activity_5": 0.696364, "activity_10": 0.692164, "activity_20": 0.682586, "activity_30": 0.674093}, "trend_signal": 1, "fair_value": 0.7947, "relative_strength": -5.824335, "rate_of_change": -0.032262490031048495, "market_dynamics": 0.893077, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.657061, "high": 0.711066, "low": 0.657061, "close": 0.693064, "volume": 12466}, "trend_line": 0.664656, "activity_lines": {"activity_5": 0.695464, "activity_10": 0.692818, "activity_20": 0.684454, "activity_30": 0.676027}, "trend_signal": 1, "fair_value": 0.794997, "relative_strength": -1.003434, "rate_of_change": 0.2354112155875153, "market_dynamics": 0.92375, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.711066, "high": 0.711066, "low": 0.693064, "close": 0.693064, "volume": 9366}, "trend_line": 0.666647, "activity_lines": {"activity_5": 0.693964, "activity_10": 0.693555, "activity_20": 0.68618, "activity_30": 0.677859}, "trend_signal": 1, "fair_value": 0.795398, "relative_strength": -1.06274, "rate_of_change": 0.29955345321489085, "market_dynamics": 0.606444, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.702065, "high": 0.702065, "low": 0.693064, "close": 0.693064, "volume": 60157}, "trend_line": 0.667777, "activity_lines": {"activity_5": 0.690664, "activity_10": 0.694046, "activity_20": 0.687704, "activity_30": 0.679564}, "trend_signal": 1, "fair_value": 0.795695, "relative_strength": -0.316385, "rate_of_change": 0.16950500039750638, "market_dynamics": 0.427848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.693064, "high": 0.711066, "low": 0.693064, "close": 0.693064, "volume": 12852}, "trend_line": 0.669193, "activity_lines": {"activity_5": 0.690664, "activity_10": 0.693882, "activity_20": 0.689046, "activity_30": 0.681195}, "trend_signal": 1, "fair_value": 0.79581, "relative_strength": -0.130953, "rate_of_change": 0.21204683599466348, "market_dynamics": 0.277544, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.675062, "high": 0.706565, "low": 0.666061, "close": 0.693064, "volume": 113851}, "trend_line": 0.671616, "activity_lines": {"activity_5": 0.693064, "activity_10": 0.693964, "activity_20": 0.690084, "activity_30": 0.682735}, "trend_signal": 1, "fair_value": 0.7959, "relative_strength": 0.093724, "rate_of_change": 0.3620779057760546, "market_dynamics": 0.235053, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.697564, "high": 0.711066, "low": 0.666061, "close": 0.666061, "volume": 48293}, "trend_line": 0.673425, "activity_lines": {"activity_5": 0.684063, "activity_10": 0.688809, "activity_20": 0.68849, "activity_30": 0.682377}, "trend_signal": 1, "fair_value": 0.796076, "relative_strength": -2.706136, "rate_of_change": 0.2693503430531823, "market_dynamics": -0.006389, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.670562, "high": 0.675062, "low": 0.657061, "close": 0.657061, "volume": 36469}, "trend_line": 0.673785, "activity_lines": {"activity_5": 0.673862, "activity_10": 0.682345, "activity_20": 0.685904, "activity_30": 0.681321}, "trend_signal": 1, "fair_value": 0.796246, "relative_strength": -2.006176, "rate_of_change": 0.053458068827251126, "market_dynamics": -0.271684, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.657061, "high": 0.688564, "low": 0.657061, "close": 0.666061, "volume": 18376}, "trend_line": 0.674733, "activity_lines": {"activity_5": 0.669062, "activity_10": 0.677681, "activity_20": 0.684165, "activity_30": 0.680823}, "trend_signal": 0, "fair_value": 0.79637, "relative_strength": 0.72261, "rate_of_change": 0.14069770030500234, "market_dynamics": -0.494648, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.666061, "high": 0.666061, "low": 0.639059, "close": 0.65256, "volume": 30833}, "trend_line": 0.674656, "activity_lines": {"activity_5": 0.661561, "activity_10": 0.671953, "activity_20": 0.681046, "activity_30": 0.679392}, "trend_signal": 0, "fair_value": 0.796303, "relative_strength": -1.741876, "rate_of_change": -0.011411921456338098, "market_dynamics": -0.819167, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65256, "high": 0.666061, "low": 0.65256, "close": 0.666061, "volume": 126940}, "trend_line": 0.674742, "activity_lines": {"activity_5": 0.661261, "activity_10": 0.670071, "activity_20": 0.679305, "activity_30": 0.678838}, "trend_signal": 0, "fair_value": 0.796427, "relative_strength": 1.895334, "rate_of_change": 0.012747237110456212, "market_dynamics": -0.749096, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.666061, "high": 0.666061, "low": 0.630058, "close": 0.630058, "volume": 49507}, "trend_line": 0.673628, "activity_lines": {"activity_5": 0.65076, "activity_10": 0.661479, "activity_20": 0.674226, "activity_30": 0.675955}, "trend_signal": 0, "fair_value": 0.796295, "relative_strength": -3.490341, "rate_of_change": -0.16510014198018627, "market_dynamics": -0.853216, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.630058, "high": 0.661561, "low": 0.630058, "close": 0.657061, "volume": 38437}, "trend_line": 0.673845, "activity_lines": {"activity_5": 0.65166, "activity_10": 0.658943, "activity_20": 0.67204, "activity_30": 0.674886}, "trend_signal": 0, "fair_value": 0.796464, "relative_strength": 0.509855, "rate_of_change": 0.03221362532436638, "market_dynamics": -0.871779, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.661561, "high": 0.693064, "low": 0.657061, "close": 0.693064, "volume": 38761}, "trend_line": 0.675118, "activity_lines": {"activity_5": 0.664561, "activity_10": 0.663607, "activity_20": 0.673391, "activity_30": 0.676126}, "trend_signal": 0, "fair_value": 0.796865, "relative_strength": 6.765885, "rate_of_change": 0.1889158486001927, "market_dynamics": -0.699494, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.702065, "high": 0.706565, "low": 0.639059, "close": 0.639059, "volume": 7688}, "trend_line": 0.675453, "activity_lines": {"activity_5": 0.657661, "activity_10": 0.658452, "activity_20": 0.669426, "activity_30": 0.6738}, "trend_signal": 0, "fair_value": 0.79692, "relative_strength": -1.329636, "rate_of_change": 0.04962095515154006, "market_dynamics": -0.862918, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64806, "high": 0.657061, "low": 0.64806, "close": 0.65256, "volume": 10002}, "trend_line": 0.674514, "activity_lines": {"activity_5": 0.656161, "activity_10": 0.656733, "activity_20": 0.667069, "activity_30": 0.672323}, "trend_signal": 0, "fair_value": 0.796905, "relative_strength": 1.132008, "rate_of_change": -0.1390178147110196, "market_dynamics": -0.838635, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.661561, "high": 0.693064, "low": 0.65256, "close": 0.693064, "volume": 32099}, "trend_line": 0.676362, "activity_lines": {"activity_5": 0.669062, "activity_10": 0.663116, "activity_20": 0.668676, "activity_30": 0.673519}, "trend_signal": 0, "fair_value": 0.797047, "relative_strength": 10.096018, "rate_of_change": 0.27397503980644905, "market_dynamics": -0.502887, "expectation": {"probability": 37.3889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.693064, "high": 0.702065, "low": 0.666061, "close": 0.666061, "volume": 19129}, "trend_line": 0.676735, "activity_lines": {"activity_5": 0.668762, "activity_10": 0.664098, "activity_20": 0.667669, "activity_30": 0.672855}, "trend_signal": 0, "fair_value": 0.797119, "relative_strength": 8.183154, "rate_of_change": 0.055147982884898424, "market_dynamics": -0.49167, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.666062, "high": 0.702065, "low": 0.657061, "close": 0.702065, "volume": 41558}, "trend_line": 0.678596, "activity_lines": {"activity_5": 0.679863, "activity_10": 0.671462, "activity_20": 0.67009, "activity_30": 0.674489}, "trend_signal": 0, "fair_value": 0.79737, "relative_strength": 10.411552, "rate_of_change": 0.2749968599230129, "market_dynamics": -0.06863, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.715566, "high": 0.738068, "low": 0.702065, "close": 0.720066, "volume": 156605}, "trend_line": 0.680195, "activity_lines": {"activity_5": 0.696364, "activity_10": 0.681445, "activity_20": 0.674419, "activity_30": 0.677164}, "trend_signal": 0, "fair_value": 0.797477, "relative_strength": 12.912742, "rate_of_change": 0.23563357284746997, "market_dynamics": 0.564475, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.702065, "high": 0.720066, "low": 0.702065, "close": 0.702065, "volume": 33484}, "trend_line": 0.680763, "activity_lines": {"activity_5": 0.701465, "activity_10": 0.686927, "activity_20": 0.677077, "activity_30": 0.678575}, "trend_signal": 0, "fair_value": 0.797418, "relative_strength": 9.702977, "rate_of_change": 0.08350546534449871, "market_dynamics": 0.705306, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.702065, "high": 0.720066, "low": 0.702065, "close": 0.706565, "volume": 38886}, "trend_line": 0.681063, "activity_lines": {"activity_5": 0.704765, "activity_10": 0.692573, "activity_20": 0.679948, "activity_30": 0.68024}, "trend_signal": 0, "fair_value": 0.797335, "relative_strength": 9.949951, "rate_of_change": 0.04406819994623194, "market_dynamics": 0.997725, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.706565, "high": 0.747069, "low": 0.706565, "close": 0.747069, "volume": 12242}, "trend_line": 0.683313, "activity_lines": {"activity_5": 0.720666, "activity_10": 0.704192, "activity_20": 0.686613, "activity_30": 0.684499}, "trend_signal": 1, "fair_value": 0.797304, "relative_strength": 14.319738, "rate_of_change": 0.3303659132855513, "market_dynamics": 1.081336, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.711066, "high": 0.720066, "low": 0.706565, "close": 0.711066, "volume": 261957}, "trend_line": 0.685113, "activity_lines": {"activity_5": 0.719166, "activity_10": 0.707629, "activity_20": 0.689592, "activity_30": 0.686289}, "trend_signal": 1, "fair_value": 0.797043, "relative_strength": 7.377594, "rate_of_change": 0.26342247257113854, "market_dynamics": 1.026237, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.711066, "high": 0.711066, "low": 0.684063, "close": 0.693064, "volume": 230728}, "trend_line": 0.684663, "activity_lines": {"activity_5": 0.711066, "activity_10": 0.707465, "activity_20": 0.690771, "activity_30": 0.686802}, "trend_signal": 1, "fair_value": 0.796045, "relative_strength": 3.976436, "rate_of_change": -0.06568259542585682, "market_dynamics": 1.038479, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.64806, "high": 0.666061, "low": 0.64806, "close": 0.666061, "volume": 44413}, "trend_line": 0.684363, "activity_lines": {"activity_5": 0.695764, "activity_10": 0.70141, "activity_20": 0.689378, "activity_30": 0.685602}, "trend_signal": 1, "fair_value": 0.794899, "relative_strength": -0.79494, "rate_of_change": -0.043817177209804964, "market_dynamics": 0.823571, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.720066, "high": 0.738068, "low": 0.720066, "close": 0.738068, "volume": 1740}, "trend_line": 0.686163, "activity_lines": {"activity_5": 0.706865, "activity_10": 0.708202, "activity_20": 0.694971, "activity_30": 0.689067}, "trend_signal": 1, "fair_value": 0.794189, "relative_strength": 8.442331, "rate_of_change": 0.2630183104580336, "market_dynamics": 0.749644, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.720066, "high": 0.720066, "low": 0.684063, "close": 0.720066, "volume": 24862}, "trend_line": 0.687963, "activity_lines": {"activity_5": 0.709865, "activity_10": 0.710902, "activity_20": 0.698507, "activity_30": 0.691254}, "trend_signal": 1, "fair_value": 0.793208, "relative_strength": 5.716845, "rate_of_change": 0.2623283388932402, "market_dynamics": 0.529941, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.738068, "high": 0.738068, "low": 0.720066, "close": 0.729067, "volume": 29246}, "trend_line": 0.687513, "activity_lines": {"activity_5": 0.717666, "activity_10": 0.714257, "activity_20": 0.7026, "activity_30": 0.693906}, "trend_signal": 1, "fair_value": 0.792414, "relative_strength": 5.716126, "rate_of_change": -0.06541049445972391, "market_dynamics": 0.518012, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.729067, "high": 0.75607, "low": 0.729067, "close": 0.733568, "volume": 52015}, "trend_line": 0.687663, "activity_lines": {"activity_5": 0.725767, "activity_10": 0.717939, "activity_20": 0.706822, "activity_30": 0.696877}, "trend_signal": 1, "fair_value": 0.791675, "relative_strength": 7.80342, "rate_of_change": 0.021817769263996967, "market_dynamics": 0.757589, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75607, "high": 0.75607, "low": 0.720066, "close": 0.720066, "volume": 5693}, "trend_line": 0.689764, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.718921, "activity_20": 0.709372, "activity_30": 0.698968}, "trend_signal": 1, "fair_value": 0.790902, "relative_strength": 3.695258, "rate_of_change": 0.30552756219253024, "market_dynamics": 0.612505, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.720066, "high": 0.720066, "low": 0.702065, "close": 0.702065, "volume": 40609}, "trend_line": 0.690064, "activity_lines": {"activity_5": 0.717966, "activity_10": 0.716302, "activity_20": 0.709951, "activity_30": 0.699761}, "trend_signal": 1, "fair_value": 0.790013, "relative_strength": 0.456515, "rate_of_change": 0.04349313678301085, "market_dynamics": 0.506585, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.688564, "high": 0.729067, "low": 0.688564, "close": 0.693064, "volume": 77085}, "trend_line": 0.690064, "activity_lines": {"activity_5": 0.708665, "activity_10": 0.712129, "activity_20": 0.70933, "activity_30": 0.699955}, "trend_signal": 1, "fair_value": 0.788963, "relative_strength": -0.389602, "rate_of_change": 0.0, "market_dynamics": 0.153718, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.702065, "high": 0.711066, "low": 0.684063, "close": 0.684063, "volume": 8454}, "trend_line": 0.689764, "activity_lines": {"activity_5": 0.698164, "activity_10": 0.707302, "activity_20": 0.70768, "activity_30": 0.699568}, "trend_signal": 1, "fair_value": 0.787751, "relative_strength": -0.643086, "rate_of_change": -0.043474228477353834, "market_dynamics": -0.345679, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.675062, "high": 0.675062, "low": 0.603056, "close": 0.612056, "volume": 243104}, "trend_line": 0.687063, "activity_lines": {"activity_5": 0.666661, "activity_10": 0.689873, "activity_20": 0.699214, "activity_30": 0.694554}, "trend_signal": 0, "fair_value": 0.786233, "relative_strength": -10.995927, "rate_of_change": -0.3915832081697601, "market_dynamics": -0.611037, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.616557, "high": 0.657061, "low": 0.616557, "close": 0.616557, "volume": 110827}, "trend_line": 0.684513, "activity_lines": {"activity_5": 0.644759, "activity_10": 0.674735, "activity_20": 0.691307, "activity_30": 0.690006}, "trend_signal": 0, "fair_value": 0.7849, "relative_strength": -10.450387, "rate_of_change": -0.37114500416991475, "market_dynamics": -0.901933, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.630058, "high": 0.675062, "low": 0.630058, "close": 0.666061, "volume": 12012}, "trend_line": 0.684513, "activity_lines": {"activity_5": 0.646259, "activity_10": 0.669498, "activity_20": 0.688285, "activity_30": 0.688815}, "trend_signal": 0, "fair_value": 0.783832, "relative_strength": -4.784705, "rate_of_change": 0.0, "market_dynamics": -1.038597, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.675062, "high": 0.729067, "low": 0.675062, "close": 0.693064, "volume": 37352}, "trend_line": 0.685713, "activity_lines": {"activity_5": 0.659161, "activity_10": 0.67048, "activity_20": 0.687963, "activity_30": 0.689367}, "trend_signal": 0, "fair_value": 0.782678, "relative_strength": 0.367347, "rate_of_change": 0.17530711615410938, "market_dynamics": -0.911157, "expectation": {"probability": 39.8441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.706565, "high": 0.742568, "low": 0.693064, "close": 0.693064, "volume": 6831}, "trend_line": 0.686613, "activity_lines": {"activity_5": 0.672062, "activity_10": 0.671953, "activity_20": 0.687513, "activity_30": 0.689841}, "trend_signal": 0, "fair_value": 0.781576, "relative_strength": -1.496308, "rate_of_change": 0.13125024609421315, "market_dynamics": -0.801351, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.697564, "high": 0.720066, "low": 0.697564, "close": 0.720066, "volume": 4462}, "trend_line": 0.688863, "activity_lines": {"activity_5": 0.693364, "activity_10": 0.67899, "activity_20": 0.689678, "activity_30": 0.691999}, "trend_signal": 0, "fair_value": 0.780569, "relative_strength": 1.125472, "rate_of_change": 0.32769551406687236, "market_dynamics": -0.484687, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.729067, "high": 0.738068, "low": 0.702065, "close": 0.702065, "volume": 44588}, "trend_line": 0.690064, "activity_lines": {"activity_5": 0.701465, "activity_10": 0.682999, "activity_20": 0.690128, "activity_30": 0.692851}, "trend_signal": 0, "fair_value": 0.779395, "relative_strength": -0.768656, "rate_of_change": 0.17434526168483538, "market_dynamics": -0.265833, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.702065, "high": 0.720066, "low": 0.693064, "close": 0.693064, "volume": 15413}, "trend_line": 0.692164, "activity_lines": {"activity_5": 0.700865, "activity_10": 0.6857, "activity_20": 0.689721, "activity_30": 0.693045}, "trend_signal": 0, "fair_value": 0.778085, "relative_strength": -1.425311, "rate_of_change": 0.304319599341509, "market_dynamics": -0.221404, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.702065, "high": 0.724567, "low": 0.702065, "close": 0.720066, "volume": 80118}, "trend_line": 0.694264, "activity_lines": {"activity_5": 0.707465, "activity_10": 0.693473, "activity_20": 0.691949, "activity_30": 0.694845}, "trend_signal": 0, "fair_value": 0.776923, "relative_strength": 3.466336, "rate_of_change": 0.3033963049219536, "market_dynamics": -0.021372, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.720066, "high": 0.720066, "low": 0.702065, "close": 0.720066, "volume": 45334}, "trend_line": 0.695164, "activity_lines": {"activity_5": 0.712265, "activity_10": 0.700755, "activity_20": 0.694307, "activity_30": 0.696509}, "trend_signal": 0, "fair_value": 0.77555, "relative_strength": 3.288788, "rate_of_change": 0.12963368401645656, "market_dynamics": 0.046471, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.715566, "high": 0.726522, "low": 0.666061, "close": 0.726522, "volume": 70845}, "trend_line": 0.698079, "activity_lines": {"activity_5": 0.717418, "activity_10": 0.708557, "activity_20": 0.697236, "activity_30": 0.698532}, "trend_signal": 0, "fair_value": 0.774298, "relative_strength": 2.929933, "rate_of_change": 0.41932551167782006, "market_dynamics": 0.268194, "expectation": {"probability": 35.2099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.717087, "high": 0.717087, "low": 0.646322, "close": 0.646322, "volume": 167377}, "trend_line": 0.697872, "activity_lines": {"activity_5": 0.695406, "activity_10": 0.699696, "activity_20": 0.692368, "activity_30": 0.695193}, "trend_signal": 0, "fair_value": 0.772424, "relative_strength": -7.005982, "rate_of_change": -0.029652804338757822, "market_dynamics": 0.363854, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.646322, "high": 0.679345, "low": 0.646322, "close": 0.660475, "volume": 65791}, "trend_line": 0.696785, "activity_lines": {"activity_5": 0.681828, "activity_10": 0.692866, "activity_20": 0.688942, "activity_30": 0.692781}, "trend_signal": 0, "fair_value": 0.770669, "relative_strength": -4.459418, "rate_of_change": -0.1557592223215805, "market_dynamics": 0.227369, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.660475, "high": 0.688781, "low": 0.632169, "close": 0.641604, "volume": 75999}, "trend_line": 0.69597, "activity_lines": {"activity_5": 0.664133, "activity_10": 0.682708, "activity_20": 0.684088, "activity_30": 0.68922}, "trend_signal": 0, "fair_value": 0.768792, "relative_strength": -7.769202, "rate_of_change": -0.11696577854001021, "market_dynamics": 0.044955, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.641604, "high": 0.660475, "low": 0.622733, "close": 0.660475, "volume": 110882}, "trend_line": 0.694584, "activity_lines": {"activity_5": 0.657959, "activity_10": 0.676916, "activity_20": 0.681405, "activity_30": 0.68693}, "trend_signal": 0, "fair_value": 0.767143, "relative_strength": -5.668682, "rate_of_change": -0.1991465149359884, "market_dynamics": -0.042262, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.660475, "high": 0.66991, "low": 0.660475, "close": 0.66991, "volume": 21142}, "trend_line": 0.692912, "activity_lines": {"activity_5": 0.658902, "activity_10": 0.673431, "activity_20": 0.679947, "activity_30": 0.685339}, "trend_signal": 0, "fair_value": 0.765448, "relative_strength": -4.219749, "rate_of_change": -0.24071962498416416, "market_dynamics": -0.109887, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.679345, "high": 0.707651, "low": 0.679345, "close": 0.707651, "volume": 47890}, "trend_line": 0.693098, "activity_lines": {"activity_5": 0.6762, "activity_10": 0.677721, "activity_20": 0.682387, "activity_30": 0.68629}, "trend_signal": 0, "fair_value": 0.763941, "relative_strength": 1.21368, "rate_of_change": 0.026843235504655644, "market_dynamics": 0.01322, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.707651, "high": 0.707651, "low": 0.698216, "close": 0.698216, "volume": 17181}, "trend_line": 0.69282, "activity_lines": {"activity_5": 0.686265, "activity_10": 0.680194, "activity_20": 0.683987, "activity_30": 0.68662}, "trend_signal": 0, "fair_value": 0.762401, "relative_strength": 1.502035, "rate_of_change": -0.04010976802703232, "market_dynamics": 0.07083, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.698216, "high": 0.698216, "low": 0.66991, "close": 0.66991, "volume": 96214}, "trend_line": 0.690248, "activity_lines": {"activity_5": 0.684377, "activity_10": 0.677427, "activity_20": 0.682909, "activity_30": 0.685142}, "trend_signal": 0, "fair_value": 0.760626, "relative_strength": -2.968565, "rate_of_change": -0.37123639617794213, "market_dynamics": -0.078288, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.66991, "high": 0.693499, "low": 0.66991, "close": 0.688781, "volume": 15170}, "trend_line": 0.689505, "activity_lines": {"activity_5": 0.686894, "activity_10": 0.679002, "activity_20": 0.68374, "activity_30": 0.685047}, "trend_signal": 0, "fair_value": 0.758704, "relative_strength": -0.907402, "rate_of_change": -0.10764247053232147, "market_dynamics": -0.154378, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.693498, "high": 0.698216, "low": 0.660475, "close": 0.688781, "volume": 67517}, "trend_line": 0.689362, "activity_lines": {"activity_5": 0.687523, "activity_10": 0.681147, "activity_20": 0.684547, "activity_30": 0.685}, "trend_signal": 0, "fair_value": 0.756648, "relative_strength": -3.655843, "rate_of_change": -0.020739516029616063, "market_dynamics": -0.249886, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.688781, "high": 0.688781, "low": 0.679345, "close": 0.688781, "volume": 99796}, "trend_line": 0.690119, "activity_lines": {"activity_5": 0.686894, "activity_10": 0.683977, "activity_20": 0.68499, "activity_30": 0.684963}, "trend_signal": 0, "fair_value": 0.7547, "relative_strength": -5.078953, "rate_of_change": 0.10981168094557107, "market_dynamics": -0.151042, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.688781, "high": 0.726522, "low": 0.688781, "close": 0.717087, "volume": 96422}, "trend_line": 0.68942, "activity_lines": {"activity_5": 0.696958, "activity_10": 0.691183, "activity_20": 0.687784, "activity_30": 0.686703}, "trend_signal": 0, "fair_value": 0.752879, "relative_strength": -1.37083, "rate_of_change": -0.10128687950918683, "market_dynamics": 0.098889, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.726522, "high": 0.735958, "low": 0.717087, "close": 0.735958, "volume": 41029}, "trend_line": 0.68995, "activity_lines": {"activity_5": 0.712055, "activity_10": 0.70079, "activity_20": 0.692133, "activity_30": 0.689705}, "trend_signal": 0, "fair_value": 0.75134, "relative_strength": 0.347813, "rate_of_change": 0.07687621478923144, "market_dynamics": 0.443139, "expectation": {"probability": 33.8021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.735958, "high": 0.735958, "low": 0.688781, "close": 0.698216, "volume": 77885}, "trend_line": 0.688921, "activity_lines": {"activity_5": 0.710168, "activity_10": 0.701819, "activity_20": 0.692682, "activity_30": 0.690238}, "trend_signal": 1, "fair_value": 0.749666, "relative_strength": -3.192595, "rate_of_change": -0.1491412421189864, "market_dynamics": 0.567049, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.698216, "high": 0.754828, "low": 0.698216, "close": 0.754828, "volume": 111849}, "trend_line": 0.68963, "activity_lines": {"activity_5": 0.726522, "activity_10": 0.712455, "activity_20": 0.698599, "activity_30": 0.69449}, "trend_signal": 1, "fair_value": 0.748301, "relative_strength": 0.585241, "rate_of_change": 0.10291455769238558, "market_dynamics": 0.936761, "expectation": {"probability": 29.2143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.745393, "high": 0.745393, "low": 0.735958, "close": 0.745393, "volume": 76134}, "trend_line": 0.690474, "activity_lines": {"activity_5": 0.735329, "activity_10": 0.719832, "activity_20": 0.703452, "activity_30": 0.698088}, "trend_signal": 1, "fair_value": 0.746876, "relative_strength": 0.849375, "rate_of_change": 0.12238446703305643, "market_dynamics": 1.099467, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.735958, "high": 0.754828, "low": 0.726522, "close": 0.754828, "volume": 82196}, "trend_line": 0.692233, "activity_lines": {"activity_5": 0.743506, "activity_10": 0.728238, "activity_20": 0.708997, "activity_30": 0.70224}, "trend_signal": 1, "fair_value": 0.745511, "relative_strength": 2.666087, "rate_of_change": 0.25475253231837186, "market_dynamics": 1.237286, "expectation": {"probability": 30.3721, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.754828, "high": 0.754828, "low": 0.745393, "close": 0.745393, "volume": 79249}, "trend_line": 0.693977, "activity_lines": {"activity_5": 0.746022, "activity_10": 0.733899, "activity_20": 0.713349, "activity_30": 0.70567}, "trend_signal": 1, "fair_value": 0.744032, "relative_strength": 0.021977, "rate_of_change": 0.2519382924535478, "market_dynamics": 1.450865, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.754828, "high": 0.754828, "low": 0.698216, "close": 0.698216, "volume": 64610}, "trend_line": 0.694449, "activity_lines": {"activity_5": 0.732183, "activity_10": 0.72961, "activity_20": 0.713088, "activity_30": 0.705943}, "trend_signal": 1, "fair_value": 0.742331, "relative_strength": -7.859797, "rate_of_change": 0.06801378143656461, "market_dynamics": 1.05815, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.745393, "high": 0.745393, "low": 0.735958, "close": 0.735958, "volume": 121391}, "trend_line": 0.698579, "activity_lines": {"activity_5": 0.730925, "activity_10": 0.732012, "activity_20": 0.716525, "activity_30": 0.708621}, "trend_signal": 1, "fair_value": 0.741006, "relative_strength": -0.162673, "rate_of_change": 0.5947160986623881, "market_dynamics": 0.947668, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.745393, "high": 0.745393, "low": 0.702934, "close": 0.702934, "volume": 5794}, "trend_line": 0.701459, "activity_lines": {"activity_5": 0.719918, "activity_10": 0.727552, "activity_20": 0.716772, "activity_30": 0.708902}, "trend_signal": 1, "fair_value": 0.739255, "relative_strength": -4.327746, "rate_of_change": 0.4122654703333632, "market_dynamics": 0.505996, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.707652, "high": 0.707652, "low": 0.688781, "close": 0.702934, "volume": 66881}, "trend_line": 0.702688, "activity_lines": {"activity_5": 0.71174, "activity_10": 0.722834, "activity_20": 0.71675, "activity_30": 0.708997}, "trend_signal": 1, "fair_value": 0.737692, "relative_strength": -5.531599, "rate_of_change": 0.17520624869021917, "market_dynamics": 0.15214, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.707651, "high": 0.764264, "low": 0.707651, "close": 0.735958, "volume": 102562}, "trend_line": 0.704117, "activity_lines": {"activity_5": 0.718031, "activity_10": 0.724378, "activity_20": 0.71967, "activity_30": 0.711144}, "trend_signal": 1, "fair_value": 0.736313, "relative_strength": -2.811218, "rate_of_change": 0.2033619472653601, "market_dynamics": 0.230029, "expectation": {"probability": 35.8988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.740675, "high": 0.740675, "low": 0.717087, "close": 0.726522, "volume": 41067}, "trend_line": 0.705233, "activity_lines": {"activity_5": 0.721805, "activity_10": 0.724206, "activity_20": 0.721243, "activity_30": 0.712589}, "trend_signal": 1, "fair_value": 0.735007, "relative_strength": -3.693959, "rate_of_change": 0.15849638625398987, "market_dynamics": -0.05745, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.726522, "high": 0.735958, "low": 0.712369, "close": 0.717087, "volume": 20490}, "trend_line": 0.705133, "activity_lines": {"activity_5": 0.720547, "activity_10": 0.721805, "activity_20": 0.721602, "activity_30": 0.713354}, "trend_signal": 1, "fair_value": 0.733615, "relative_strength": -4.376879, "rate_of_change": -0.014179710818975995, "market_dynamics": -0.0984, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.707651, "high": 0.707651, "low": 0.674628, "close": 0.679345, "volume": 257725}, "trend_line": 0.704376, "activity_lines": {"activity_5": 0.707966, "activity_10": 0.713227, "activity_20": 0.718143, "activity_30": 0.71169}, "trend_signal": 1, "fair_value": 0.731873, "relative_strength": -7.604338, "rate_of_change": -0.10735563361805613, "market_dynamics": -0.187031, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.684063, "high": 0.712369, "low": 0.679345, "close": 0.712369, "volume": 359010}, "trend_line": 0.70502, "activity_lines": {"activity_5": 0.707966, "activity_10": 0.711855, "activity_20": 0.717963, "activity_30": 0.712206}, "trend_signal": 1, "fair_value": 0.730557, "relative_strength": -4.436162, "rate_of_change": 0.09142844162776385, "market_dynamics": -0.324321, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.707652, "high": 0.735958, "low": 0.707652, "close": 0.735958, "volume": 17776}, "trend_line": 0.705549, "activity_lines": {"activity_5": 0.7152, "activity_10": 0.715543, "activity_20": 0.719962, "activity_30": 0.714202}, "trend_signal": 1, "fair_value": 0.729659, "relative_strength": -0.449381, "rate_of_change": 0.07503333238773392, "market_dynamics": -0.350582, "expectation": {"probability": 34.9194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73124, "high": 0.735958, "low": 0.702934, "close": 0.707651, "volume": 54420}, "trend_line": 0.705135, "activity_lines": {"activity_5": 0.712998, "activity_10": 0.714256, "activity_20": 0.718951, "activity_30": 0.714337}, "trend_signal": 1, "fair_value": 0.72842, "relative_strength": -6.628752, "rate_of_change": -0.05867771054881029, "market_dynamics": -0.425438, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.702934, "high": 0.740675, "low": 0.702934, "close": 0.726522, "volume": 21929}, "trend_line": 0.705135, "activity_lines": {"activity_5": 0.718345, "activity_10": 0.716229, "activity_20": 0.719648, "activity_30": 0.715717}, "trend_signal": 1, "fair_value": 0.727248, "relative_strength": -4.000874, "rate_of_change": 0.0, "market_dynamics": -0.428045, "expectation": {"probability": 35.8462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.721805, "high": 0.754828, "low": 0.717087, "close": 0.745393, "volume": 15992}, "trend_line": 0.708438, "activity_lines": {"activity_5": 0.729353, "activity_10": 0.721804, "activity_20": 0.721962, "activity_30": 0.718314}, "trend_signal": 1, "fair_value": 0.726224, "relative_strength": 0.593671, "rate_of_change": 0.46842094067094336, "market_dynamics": -0.426585, "expectation": {"probability": 26.3261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.735958, "high": 0.754828, "low": 0.735958, "close": 0.735958, "volume": 35376}, "trend_line": 0.710954, "activity_lines": {"activity_5": 0.732813, "activity_10": 0.724892, "activity_20": 0.723108, "activity_30": 0.72009}, "trend_signal": 1, "fair_value": 0.725059, "relative_strength": -0.172368, "rate_of_change": 0.35514752173090136, "market_dynamics": -0.357063, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.735958, "high": 0.764264, "low": 0.735958, "close": 0.759546, "volume": 97302}, "trend_line": 0.714885, "activity_lines": {"activity_5": 0.742562, "activity_10": 0.731669, "activity_20": 0.72641, "activity_30": 0.723225}, "trend_signal": 1, "fair_value": 0.723992, "relative_strength": 1.776194, "rate_of_change": 0.5529190355494192, "market_dynamics": 0.087126, "expectation": {"probability": 29.0347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.759546, "high": 0.764264, "low": 0.750111, "close": 0.764264, "volume": 5657}, "trend_line": 0.718345, "activity_lines": {"activity_5": 0.752312, "activity_10": 0.738874, "activity_20": 0.730049, "activity_30": 0.726411}, "trend_signal": 1, "fair_value": 0.723009, "relative_strength": 0.235086, "rate_of_change": 0.4839939290934932, "market_dynamics": 0.389173, "expectation": {"probability": 29.8808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.754828, "high": 0.764264, "low": 0.745393, "close": 0.764264, "volume": 15878}, "trend_line": 0.72149, "activity_lines": {"activity_5": 0.758288, "activity_10": 0.745393, "activity_20": 0.733374, "activity_30": 0.729373}, "trend_signal": 1, "fair_value": 0.722025, "relative_strength": 1.382733, "rate_of_change": 0.4378119148876867, "market_dynamics": 0.654401, "expectation": {"probability": 30.5849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.754828, "high": 0.754828, "low": 0.702934, "close": 0.712369, "volume": 113045}, "trend_line": 0.721647, "activity_lines": {"activity_5": 0.74445, "activity_10": 0.741619, "activity_20": 0.731712, "activity_30": 0.728785}, "trend_signal": 1, "fair_value": 0.720816, "relative_strength": -4.042405, "rate_of_change": 0.021760523361387372, "market_dynamics": 0.675561, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.707652, "high": 0.735958, "low": 0.707652, "close": 0.735958, "volume": 4529}, "trend_line": 0.722905, "activity_lines": {"activity_5": 0.740675, "activity_10": 0.741533, "activity_20": 0.732453, "activity_30": 0.729708}, "trend_signal": 1, "fair_value": 0.719651, "relative_strength": -2.412334, "rate_of_change": 0.17432345731361473, "market_dynamics": 0.416718, "expectation": {"probability": 31.8347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.707651, "high": 0.735958, "low": 0.707651, "close": 0.707651, "volume": 2073}, "trend_line": 0.724163, "activity_lines": {"activity_5": 0.727466, "activity_10": 0.735872, "activity_20": 0.730588, "activity_30": 0.728724}, "trend_signal": 1, "fair_value": 0.718439, "relative_strength": -5.203981, "rate_of_change": 0.17402009945981578, "market_dynamics": 0.085854, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.721805, "high": 0.750111, "low": 0.721805, "close": 0.745393, "volume": 44449}, "trend_line": 0.726051, "activity_lines": {"activity_5": 0.730296, "activity_10": 0.737587, "activity_20": 0.732498, "activity_30": 0.730093}, "trend_signal": 1, "fair_value": 0.717201, "relative_strength": 0.12984, "rate_of_change": 0.2607147838262934, "market_dynamics": -0.11299, "expectation": {"probability": 26.9369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.740675, "high": 0.740675, "low": 0.698216, "close": 0.698216, "volume": 7296}, "trend_line": 0.726365, "activity_lines": {"activity_5": 0.718659, "activity_10": 0.730039, "activity_20": 0.72969, "activity_30": 0.728298}, "trend_signal": 0, "fair_value": 0.715527, "relative_strength": -5.396004, "rate_of_change": 0.04324765064713587, "market_dynamics": -0.299184, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.712369, "high": 0.735958, "low": 0.712369, "close": 0.735958, "volume": 9663}, "trend_line": 0.727938, "activity_lines": {"activity_5": 0.724006, "activity_10": 0.729868, "activity_20": 0.730656, "activity_30": 0.728917}, "trend_signal": 0, "fair_value": 0.713827, "relative_strength": -0.893851, "rate_of_change": 0.21655779119312402, "market_dynamics": -0.365959, "expectation": {"probability": 36.5962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.735958, "high": 0.745393, "low": 0.717087, "close": 0.717087, "volume": 161456}, "trend_line": 0.727938, "activity_lines": {"activity_5": 0.72149, "activity_10": 0.726437, "activity_20": 0.729667, "activity_30": 0.728217}, "trend_signal": 0, "fair_value": 0.712541, "relative_strength": -1.775879, "rate_of_change": 0.0, "market_dynamics": -0.271225, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.726522, "high": 0.754828, "low": 0.726522, "close": 0.735958, "volume": 126103}, "trend_line": 0.727938, "activity_lines": {"activity_5": 0.726522, "activity_10": 0.72678, "activity_20": 0.730409, "activity_30": 0.728734}, "trend_signal": 0, "fair_value": 0.711376, "relative_strength": 1.8163, "rate_of_change": 0.0, "market_dynamics": -0.278219, "expectation": {"probability": 33.049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.740675, "high": 0.745393, "low": 0.735958, "close": 0.735958, "volume": 33794}, "trend_line": 0.729196, "activity_lines": {"activity_5": 0.729668, "activity_10": 0.727552, "activity_20": 0.73115, "activity_30": 0.729251}, "trend_signal": 0, "fair_value": 0.710372, "relative_strength": 3.350984, "rate_of_change": 0.17281691572633678, "market_dynamics": -0.194785, "expectation": {"probability": 33.5845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.735958, "high": 0.754828, "low": 0.735958, "close": 0.735958, "volume": 188618}, "trend_line": 0.728567, "activity_lines": {"activity_5": 0.733442, "activity_10": 0.728838, "activity_20": 0.731847, "activity_30": 0.729688}, "trend_signal": 1, "fair_value": 0.709368, "relative_strength": 4.437607, "rate_of_change": -0.08625938705094251, "market_dynamics": -0.120245, "expectation": {"probability": 27.1689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.73124, "high": 0.745393, "low": 0.726522, "close": 0.726522, "volume": 198266}, "trend_line": 0.727938, "activity_lines": {"activity_5": 0.731555, "activity_10": 0.728924, "activity_20": 0.731555, "activity_30": 0.729556}, "trend_signal": 1, "fair_value": 0.708062, "relative_strength": 4.324339, "rate_of_change": -0.08633385810776369, "market_dynamics": -0.101362, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.735958, "high": 0.750111, "low": 0.726522, "close": 0.745393, "volume": 32337}, "trend_line": 0.727623, "activity_lines": {"activity_5": 0.736587, "activity_10": 0.732184, "activity_20": 0.732835, "activity_30": 0.730682}, "trend_signal": 1, "fair_value": 0.706476, "relative_strength": 5.477506, "rate_of_change": -0.04327291609999124, "market_dynamics": -0.227253, "expectation": {"probability": 21.2489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.745393, "high": 0.750111, "low": 0.721805, "close": 0.735958, "volume": 180423}, "trend_line": 0.727309, "activity_lines": {"activity_5": 0.736587, "activity_10": 0.733556, "activity_20": 0.73306, "activity_30": 0.73122}, "trend_signal": 1, "fair_value": 0.705098, "relative_strength": 4.610733, "rate_of_change": -0.043154215850795874, "market_dynamics": -0.151203, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.745393, "high": 0.754828, "low": 0.735958, "close": 0.745393, "volume": 163180}, "trend_line": 0.728881, "activity_lines": {"activity_5": 0.739732, "activity_10": 0.736129, "activity_20": 0.734183, "activity_30": 0.732386}, "trend_signal": 1, "fair_value": 0.703993, "relative_strength": 7.627787, "rate_of_change": 0.21613922005640213, "market_dynamics": -0.088422, "expectation": {"probability": 22.5724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.745393, "high": 0.745393, "low": 0.717087, "close": 0.735958, "volume": 245869}, "trend_line": 0.728881, "activity_lines": {"activity_5": 0.739103, "activity_10": 0.736987, "activity_20": 0.734228, "activity_30": 0.732843}, "trend_signal": 1, "fair_value": 0.702775, "relative_strength": 5.400897, "rate_of_change": 0.0, "market_dynamics": 0.153759, "expectation": {"probability": 32.6121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.73124, "high": 0.745393, "low": 0.717087, "close": 0.735958, "volume": 216134}, "trend_line": 0.729982, "activity_lines": {"activity_5": 0.738474, "activity_10": 0.737159, "activity_20": 0.734228, "activity_30": 0.7333}, "trend_signal": 1, "fair_value": 0.701776, "relative_strength": 6.279419, "rate_of_change": 0.1510534641457273, "market_dynamics": 0.342809, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.735958, "high": 0.79791, "low": 0.735958, "close": 0.758507, "volume": 338159}, "trend_line": 0.731834, "activity_lines": {"activity_5": 0.744732, "activity_10": 0.74143, "activity_20": 0.73642, "activity_30": 0.73514}, "trend_signal": 1, "fair_value": 0.700617, "relative_strength": 6.756979, "rate_of_change": 0.2537048858738934, "market_dynamics": 0.710063, "expectation": {"probability": 27.1022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.79791, "high": 0.807761, "low": 0.768358, "close": 0.778209, "volume": 101900}, "trend_line": 0.733243, "activity_lines": {"activity_5": 0.756684, "activity_10": 0.748531, "activity_20": 0.740382, "activity_30": 0.738132}, "trend_signal": 1, "fair_value": 0.70011, "relative_strength": 6.880504, "rate_of_change": 0.1925299999726705, "market_dynamics": 0.948188, "expectation": {"probability": 28.6897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.778209, "high": 0.817612, "low": 0.778209, "close": 0.817612, "volume": 22155}, "trend_line": 0.736279, "activity_lines": {"activity_5": 0.778953, "activity_10": 0.762027, "activity_20": 0.748007, "activity_30": 0.743575}, "trend_signal": 1, "fair_value": 0.700159, "relative_strength": 10.420987, "rate_of_change": 0.4140510035554433, "market_dynamics": 1.058987, "expectation": {"probability": 30.1823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.822537, "high": 0.822537, "low": 0.778209, "close": 0.783134, "volume": 55217}, "trend_line": 0.738481, "activity_lines": {"activity_5": 0.784914, "activity_10": 0.76777, "activity_20": 0.752095, "activity_30": 0.746598}, "trend_signal": 1, "fair_value": 0.699959, "relative_strength": 7.087789, "rate_of_change": 0.29907141178819946, "market_dynamics": 1.185372, "expectation": {"probability": 35.5523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.792985, "high": 0.866866, "low": 0.792985, "close": 0.812687, "volume": 26365}, "trend_line": 0.742925, "activity_lines": {"activity_5": 0.797582, "activity_10": 0.778029, "activity_20": 0.758907, "activity_30": 0.751385}, "trend_signal": 1, "fair_value": 0.700115, "relative_strength": 12.35412, "rate_of_change": 0.6017758073667288, "market_dynamics": 1.148136, "expectation": {"probability": 30.9786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.817612, "high": 0.817612, "low": 0.778209, "close": 0.778209, "volume": 39456}, "trend_line": 0.74512, "activity_lines": {"activity_5": 0.793642, "activity_10": 0.780452, "activity_20": 0.761958, "activity_30": 0.753662}, "trend_signal": 1, "fair_value": 0.700188, "relative_strength": 6.158615, "rate_of_change": 0.2954537806642741, "market_dynamics": 0.988954, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.79791, "high": 0.817612, "low": 0.778209, "close": 0.79791, "volume": 57465}, "trend_line": 0.747185, "activity_lines": {"activity_5": 0.794955, "activity_10": 0.785861, "activity_20": 0.766684, "activity_30": 0.757068}, "trend_signal": 1, "fair_value": 0.700663, "relative_strength": 8.797493, "rate_of_change": 0.27713656860639674, "market_dynamics": 0.876398, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.778209, "high": 0.79791, "low": 0.753582, "close": 0.778209, "volume": 144940}, "trend_line": 0.749537, "activity_lines": {"activity_5": 0.788388, "activity_10": 0.786561, "activity_20": 0.769104, "activity_30": 0.759069}, "trend_signal": 1, "fair_value": 0.701094, "relative_strength": 5.899727, "rate_of_change": 0.31478147982093063, "market_dynamics": 0.786003, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78806, "high": 0.79791, "low": 0.758507, "close": 0.768358, "volume": 89823}, "trend_line": 0.750932, "activity_lines": {"activity_5": 0.781164, "activity_10": 0.784874, "activity_20": 0.77043, "activity_30": 0.760283}, "trend_signal": 1, "fair_value": 0.70138, "relative_strength": 4.304975, "rate_of_change": 0.18611489492847386, "market_dynamics": 0.512097, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.768358, "high": 0.778209, "low": 0.758507, "close": 0.778209, "volume": 74262}, "trend_line": 0.752025, "activity_lines": {"activity_5": 0.778209, "activity_10": 0.784388, "activity_20": 0.77236, "activity_30": 0.762043}, "trend_signal": 1, "fair_value": 0.701812, "relative_strength": 4.040382, "rate_of_change": 0.14555246014286388, "market_dynamics": 0.392449, "expectation": {"probability": 31.4914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.79791, "high": 0.79791, "low": 0.78806, "close": 0.78806, "volume": 22307}, "trend_line": 0.753762, "activity_lines": {"activity_5": 0.780836, "activity_10": 0.784925, "activity_20": 0.775026, "activity_30": 0.764368}, "trend_signal": 1, "fair_value": 0.702279, "relative_strength": 5.834987, "rate_of_change": 0.2309763638176907, "market_dynamics": 0.210445, "expectation": {"probability": 32.5336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78806, "high": 0.802836, "low": 0.78806, "close": 0.792985, "volume": 29757}, "trend_line": 0.754877, "activity_lines": {"activity_5": 0.784448, "activity_10": 0.785821, "activity_20": 0.777824, "activity_30": 0.766899}, "trend_signal": 1, "fair_value": 0.70286, "relative_strength": 4.699744, "rate_of_change": 0.1479246764893928, "market_dynamics": 0.08966, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.78806, "high": 0.79791, "low": 0.78806, "close": 0.79791, "volume": 3254}, "trend_line": 0.755998, "activity_lines": {"activity_5": 0.79003, "activity_10": 0.787343, "activity_20": 0.780819, "activity_30": 0.769675}, "trend_signal": 1, "fair_value": 0.70317, "relative_strength": 5.432502, "rate_of_change": 0.1485010140724817, "market_dynamics": 0.074792, "expectation": {"probability": 34.8955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78806, "high": 0.78806, "low": 0.768358, "close": 0.778209, "volume": 46901}, "trend_line": 0.756463, "activity_lines": {"activity_5": 0.787731, "activity_10": 0.785642, "activity_20": 0.781643, "activity_30": 0.771108}, "trend_signal": 1, "fair_value": 0.703353, "relative_strength": 3.762454, "rate_of_change": 0.06150809922778218, "market_dynamics": -0.026419, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.778209, "high": 0.79791, "low": 0.758507, "close": 0.792985, "volume": 50687}, "trend_line": 0.75915, "activity_lines": {"activity_5": 0.789701, "activity_10": 0.786716, "activity_20": 0.783673, "activity_30": 0.773464}, "trend_signal": 1, "fair_value": 0.703658, "relative_strength": 4.623274, "rate_of_change": 0.3552057403997281, "market_dynamics": -0.098811, "expectation": {"probability": 32.5166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.79791, "high": 0.79791, "low": 0.763433, "close": 0.78806, "volume": 19192}, "trend_line": 0.760887, "activity_lines": {"activity_5": 0.789045, "activity_10": 0.787254, "activity_20": 0.784918, "activity_30": 0.775329}, "trend_signal": 1, "fair_value": 0.704125, "relative_strength": 3.550597, "rate_of_change": 0.22880853586247626, "market_dynamics": -0.256376, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.78806, "high": 0.78806, "low": 0.768358, "close": 0.768358, "volume": 140348}, "trend_line": 0.762911, "activity_lines": {"activity_5": 0.781821, "activity_10": 0.78403, "activity_20": 0.784083, "activity_30": 0.775811}, "trend_signal": 1, "fair_value": 0.704411, "relative_strength": -0.206733, "rate_of_change": 0.2660053332492244, "market_dynamics": -0.400198, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.773284, "high": 0.78806, "low": 0.768358, "close": 0.78806, "volume": 84814}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.782806, "activity_10": 0.784925, "activity_20": 0.78497, "activity_30": 0.777434}, "trend_signal": 1, "fair_value": 0.705016, "relative_strength": 3.228648, "rate_of_change": 0.18639133529337423, "market_dynamics": -0.381491, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.78806, "high": 0.802836, "low": 0.773284, "close": 0.792985, "volume": 20942}, "trend_line": 0.767492, "activity_lines": {"activity_5": 0.78609, "activity_10": 0.786537, "activity_20": 0.786123, "activity_30": 0.779282}, "trend_signal": 1, "fair_value": 0.705736, "relative_strength": 1.544588, "rate_of_change": 0.41330153218556726, "market_dynamics": -0.484739, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.792985, "high": 0.802836, "low": 0.78806, "close": 0.802836, "volume": 6418}, "trend_line": 0.769721, "activity_lines": {"activity_5": 0.791672, "activity_10": 0.789493, "activity_20": 0.787942, "activity_30": 0.781562}, "trend_signal": 1, "fair_value": 0.706408, "relative_strength": 2.562243, "rate_of_change": 0.29042648001543164, "market_dynamics": -0.33458, "expectation": {"probability": 34.5897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79791, "high": 0.79791, "low": 0.778209, "close": 0.778209, "volume": 13974}, "trend_line": 0.771759, "activity_lines": {"activity_5": 0.788388, "activity_10": 0.787522, "activity_20": 0.787098, "activity_30": 0.78211}, "trend_signal": 1, "fair_value": 0.706978, "relative_strength": -0.606809, "rate_of_change": 0.26477126127518724, "market_dynamics": -0.46916, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.778209, "high": 0.778209, "low": 0.773284, "close": 0.773284, "volume": 32761}, "trend_line": 0.773003, "activity_lines": {"activity_5": 0.78412, "activity_10": 0.784836, "activity_20": 0.785691, "activity_30": 0.782209}, "trend_signal": 1, "fair_value": 0.707516, "relative_strength": -0.414974, "rate_of_change": 0.16119021611669224, "market_dynamics": -0.633857, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.783134, "high": 0.802836, "low": 0.768358, "close": 0.79791, "volume": 309282}, "trend_line": 0.775068, "activity_lines": {"activity_5": 0.787731, "activity_10": 0.786985, "activity_20": 0.786652, "activity_30": 0.783815}, "trend_signal": 1, "fair_value": 0.708295, "relative_strength": -0.411084, "rate_of_change": 0.2671399722898855, "market_dynamics": -0.328613, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.768358, "high": 0.79791, "low": 0.768358, "close": 0.79791, "volume": 90470}, "trend_line": 0.777133, "activity_lines": {"activity_5": 0.790686, "activity_10": 0.789134, "activity_20": 0.787708, "activity_30": 0.785289}, "trend_signal": 1, "fair_value": 0.708991, "relative_strength": -0.128136, "rate_of_change": 0.26642823597413173, "market_dynamics": -0.310019, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.792985, "high": 0.79791, "low": 0.768358, "close": 0.768358, "volume": 76773}, "trend_line": 0.778527, "activity_lines": {"activity_5": 0.783462, "activity_10": 0.785552, "activity_20": 0.785878, "activity_30": 0.784723}, "trend_signal": 1, "fair_value": 0.709498, "relative_strength": -2.575308, "rate_of_change": 0.1793772751897045, "market_dynamics": -0.351938, "expectation": {"probability": 61.2924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.768358, "high": 0.802836, "low": 0.768358, "close": 0.802836, "volume": 57868}, "trend_line": 0.780442, "activity_lines": {"activity_5": 0.79003, "activity_10": 0.788687, "activity_20": 0.787544, "activity_30": 0.786291}, "trend_signal": 1, "fair_value": 0.709949, "relative_strength": 0.89376, "rate_of_change": 0.2459773392573411, "market_dynamics": -0.155623, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.802836, "high": 0.802836, "low": 0.79791, "close": 0.79791, "volume": 7000}, "trend_line": 0.782507, "activity_lines": {"activity_5": 0.793313, "activity_10": 0.790657, "activity_20": 0.788623, "activity_30": 0.787418}, "trend_signal": 1, "fair_value": 0.710535, "relative_strength": -1.039119, "rate_of_change": 0.26459365334002827, "market_dynamics": -0.42749, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.792985, "high": 0.79791, "low": 0.768358, "close": 0.778209, "volume": 78904}, "trend_line": 0.783601, "activity_lines": {"activity_5": 0.788388, "activity_10": 0.788507, "activity_20": 0.787825, "activity_30": 0.787141}, "trend_signal": 1, "fair_value": 0.711049, "relative_strength": -3.888484, "rate_of_change": 0.13980705603912036, "market_dynamics": -0.705707, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.778209, "high": 0.802836, "low": 0.768358, "close": 0.792985, "volume": 93124}, "trend_line": 0.785502, "activity_lines": {"activity_5": 0.789701, "activity_10": 0.789224, "activity_20": 0.788435, "activity_30": 0.787746}, "trend_signal": 1, "fair_value": 0.711603, "relative_strength": -1.11145, "rate_of_change": 0.242597954826505, "market_dynamics": -0.571896, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79791, "high": 0.79791, "low": 0.768358, "close": 0.768358, "volume": 63505}, "trend_line": 0.786582, "activity_lines": {"activity_5": 0.783134, "activity_10": 0.785463, "activity_20": 0.786582, "activity_30": 0.78664}, "trend_signal": 0, "fair_value": 0.712165, "relative_strength": -3.953765, "rate_of_change": 0.13749169321019802, "market_dynamics": -0.892363, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.768358, "high": 0.792985, "low": 0.768358, "close": 0.792985, "volume": 88366}, "trend_line": 0.787731, "activity_lines": {"activity_5": 0.784776, "activity_10": 0.786806, "activity_20": 0.787121, "activity_30": 0.787053}, "trend_signal": 0, "fair_value": 0.712995, "relative_strength": -1.489169, "rate_of_change": 0.14607504366994867, "market_dynamics": -0.906674, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78806, "high": 0.78806, "low": 0.778209, "close": 0.783134, "volume": 93242}, "trend_line": 0.787895, "activity_lines": {"activity_5": 0.783791, "activity_10": 0.786089, "activity_20": 0.786699, "activity_30": 0.786757}, "trend_signal": 0, "fair_value": 0.713872, "relative_strength": -2.672212, "rate_of_change": 0.020819289833718998, "market_dynamics": -0.916799, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.792985, "high": 0.792985, "low": 0.768358, "close": 0.792985, "volume": 29650}, "trend_line": 0.787075, "activity_lines": {"activity_5": 0.787074, "activity_10": 0.786985, "activity_20": 0.787262, "activity_30": 0.787085}, "trend_signal": 0, "fair_value": 0.714896, "relative_strength": -0.92745, "rate_of_change": -0.10407478153815455, "market_dynamics": -0.996978, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78806, "high": 0.792985, "low": 0.738806, "close": 0.748657, "volume": 106630}, "trend_line": 0.785925, "activity_lines": {"activity_5": 0.774597, "activity_10": 0.77991, "activity_20": 0.783627, "activity_30": 0.784607}, "trend_signal": 0, "fair_value": 0.71547, "relative_strength": -5.867723, "rate_of_change": -0.14611059937108717, "market_dynamics": -1.029517, "expectation": {"probability": 63.5465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.763433, "high": 0.768358, "low": 0.748657, "close": 0.748657, "volume": 39724}, "trend_line": 0.783791, "activity_lines": {"activity_5": 0.765075, "activity_10": 0.773731, "activity_20": 0.780132, "activity_30": 0.782202}, "trend_signal": 0, "fair_value": 0.716098, "relative_strength": -7.153061, "rate_of_change": -0.27152718134681675, "market_dynamics": -1.317134, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.778209, "high": 0.778209, "low": 0.748657, "close": 0.768358, "volume": 17834}, "trend_line": 0.783463, "activity_lines": {"activity_5": 0.763433, "activity_10": 0.771493, "activity_20": 0.778725, "activity_30": 0.781206}, "trend_signal": 0, "fair_value": 0.717047, "relative_strength": -4.791502, "rate_of_change": -0.04184789057286891, "market_dynamics": -1.39125, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.748657, "high": 0.778209, "low": 0.748657, "close": 0.778209, "volume": 52909}, "trend_line": 0.782806, "activity_lines": {"activity_5": 0.766716, "activity_10": 0.771672, "activity_20": 0.77835, "activity_30": 0.780868}, "trend_signal": 0, "fair_value": 0.718114, "relative_strength": -4.660271, "rate_of_change": -0.08385845917420716, "market_dynamics": -1.437305, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.768358, "high": 0.773284, "low": 0.748657, "close": 0.768358, "volume": 18098}, "trend_line": 0.782478, "activity_lines": {"activity_5": 0.767045, "activity_10": 0.770418, "activity_20": 0.776989, "activity_30": 0.779935}, "trend_signal": 0, "fair_value": 0.718896, "relative_strength": -6.015874, "rate_of_change": -0.04190054751751966, "market_dynamics": -1.418147, "expectation": {"probability": 65.1945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.758507, "high": 0.768358, "low": 0.748657, "close": 0.768358, "volume": 65207}, "trend_line": 0.782478, "activity_lines": {"activity_5": 0.769015, "activity_10": 0.769343, "activity_20": 0.775723, "activity_30": 0.779024}, "trend_signal": 0, "fair_value": 0.719734, "relative_strength": -4.216575, "rate_of_change": 0.0, "market_dynamics": -1.183045, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.768358, "high": 0.768358, "low": 0.738806, "close": 0.748657, "volume": 91417}, "trend_line": 0.781493, "activity_lines": {"activity_5": 0.763104, "activity_10": 0.765134, "activity_20": 0.772697, "activity_30": 0.776843}, "trend_signal": 0, "fair_value": 0.720336, "relative_strength": -6.450412, "rate_of_change": -0.12588213342739524, "market_dynamics": -1.206156, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.758507, "high": 0.78806, "low": 0.758507, "close": 0.758507, "volume": 139644}, "trend_line": 0.780507, "activity_lines": {"activity_5": 0.760477, "activity_10": 0.763075, "activity_20": 0.770868, "activity_30": 0.77536}, "trend_signal": 0, "fair_value": 0.720945, "relative_strength": -5.436776, "rate_of_change": -0.126168756469993, "market_dynamics": -1.176032, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.763433, "high": 0.832388, "low": 0.763433, "close": 0.778209, "volume": 155950}, "trend_line": 0.780015, "activity_lines": {"activity_5": 0.765075, "activity_10": 0.765224, "activity_20": 0.771008, "activity_30": 0.775211}, "trend_signal": 0, "fair_value": 0.72168, "relative_strength": -1.2467, "rate_of_change": -0.06303594970960376, "market_dynamics": -0.778955, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.768358, "high": 0.778209, "low": 0.748657, "close": 0.748657, "volume": 53462}, "trend_line": 0.778373, "activity_lines": {"activity_5": 0.759821, "activity_10": 0.76209, "activity_20": 0.768311, "activity_30": 0.773188}, "trend_signal": 0, "fair_value": 0.722309, "relative_strength": -5.785163, "rate_of_change": -0.21050877226720413, "market_dynamics": -0.983859, "expectation": {"probability": 64.332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.753582, "high": 0.758507, "low": 0.728955, "close": 0.758507, "volume": 135078}, "trend_line": 0.777716, "activity_lines": {"activity_5": 0.759164, "activity_10": 0.761552, "activity_20": 0.766787, "activity_30": 0.771907}, "trend_signal": 0, "fair_value": 0.722973, "relative_strength": -7.335011, "rate_of_change": -0.08440683322777366, "market_dynamics": -0.739524, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.768358, "high": 0.812687, "low": 0.748657, "close": 0.768358, "volume": 27131}, "trend_line": 0.776895, "activity_lines": {"activity_5": 0.762448, "activity_10": 0.762627, "activity_20": 0.766388, "activity_30": 0.771303}, "trend_signal": 0, "fair_value": 0.723867, "relative_strength": -4.640317, "rate_of_change": -0.10556552777620117, "market_dynamics": -0.652737, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.768358, "high": 0.783134, "low": 0.748657, "close": 0.753582, "volume": 76618}, "trend_line": 0.775746, "activity_lines": {"activity_5": 0.759492, "activity_10": 0.760657, "activity_20": 0.764582, "activity_30": 0.769799}, "trend_signal": 0, "fair_value": 0.724334, "relative_strength": -4.031114, "rate_of_change": -0.1478964338810207, "market_dynamics": -0.852695, "expectation": {"probability": 64.3722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.748657, "high": 0.753582, "low": 0.748657, "close": 0.748657, "volume": 13017}, "trend_line": 0.77509, "activity_lines": {"activity_5": 0.755224, "activity_10": 0.75806, "activity_20": 0.762542, "activity_30": 0.768051}, "trend_signal": 0, "fair_value": 0.725045, "relative_strength": -3.136555, "rate_of_change": -0.08456376184989686, "market_dynamics": -0.757834, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72403, "high": 0.72403, "low": 0.640298, "close": 0.664925, "volume": 230121}, "trend_line": 0.770985, "activity_lines": {"activity_5": 0.725015, "activity_10": 0.740776, "activity_20": 0.752761, "activity_30": 0.760944}, "trend_signal": 0, "fair_value": 0.72511, "relative_strength": -13.347589, "rate_of_change": -0.5296159155710839, "market_dynamics": -0.965946, "expectation": {"probability": 63.7357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.679702, "high": 0.679702, "low": 0.669851, "close": 0.674776, "volume": 255559}, "trend_line": 0.767045, "activity_lines": {"activity_5": 0.703672, "activity_10": 0.727164, "activity_20": 0.744458, "activity_30": 0.754737}, "trend_signal": 0, "fair_value": 0.725293, "relative_strength": -11.610899, "rate_of_change": -0.5110345856274836, "market_dynamics": -1.116624, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.679702, "high": 0.679702, "low": 0.66, "close": 0.66, "volume": 230475}, "trend_line": 0.762284, "activity_lines": {"activity_5": 0.682985, "activity_10": 0.712567, "activity_20": 0.735311, "activity_30": 0.74783}, "trend_signal": 0, "fair_value": 0.725215, "relative_strength": -15.048347, "rate_of_change": -0.6206937011518249, "market_dynamics": -1.2679, "expectation": {"probability": 63.6265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.664925, "high": 0.689552, "low": 0.664925, "close": 0.674776, "volume": 55314}, "trend_line": 0.758836, "activity_lines": {"activity_5": 0.674448, "activity_10": 0.702269, "activity_20": 0.728087, "activity_30": 0.742185}, "trend_signal": 0, "fair_value": 0.72515, "relative_strength": -11.045526, "rate_of_change": -0.45232485530327365, "market_dynamics": -1.412518, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.664925, "high": 0.684627, "low": 0.66, "close": 0.684627, "volume": 18565}, "trend_line": 0.755881, "activity_lines": {"activity_5": 0.674448, "activity_10": 0.695284, "activity_20": 0.722365, "activity_30": 0.737397}, "trend_signal": 0, "fair_value": 0.725067, "relative_strength": -9.292164, "rate_of_change": -0.38941220500871465, "market_dynamics": -1.480256, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.679702, "high": 0.689552, "low": 0.66, "close": 0.665, "volume": 167403}, "trend_line": 0.75145, "activity_lines": {"activity_5": 0.672174, "activity_10": 0.686431, "activity_20": 0.715242, "activity_30": 0.731534}, "trend_signal": 0, "fair_value": 0.724973, "relative_strength": -12.701023, "rate_of_change": -0.5862033838659886, "market_dynamics": -1.483059, "expectation": {"probability": 63.9467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 1674877}, "trend_line": 0.746187, "activity_lines": {"activity_5": 0.661562, "activity_10": 0.674555, "activity_20": 0.706347, "activity_30": 0.724344}, "trend_signal": 0, "fair_value": 0.724864, "relative_strength": -16.48794, "rate_of_change": -0.7003792667509358, "market_dynamics": -1.406896, "expectation": {"probability": 63.4769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.65, "close": 0.68, "volume": 39975}, "trend_line": 0.743241, "activity_lines": {"activity_5": 0.666602, "activity_10": 0.672106, "activity_20": 0.70178, "activity_30": 0.720073}, "trend_signal": 0, "fair_value": 0.724694, "relative_strength": -9.48646, "rate_of_change": -0.3948071998038031, "market_dynamics": -1.188805, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 26102}, "trend_line": 0.738813, "activity_lines": {"activity_5": 0.666975, "activity_10": 0.669445, "activity_20": 0.696587, "activity_30": 0.715348}, "trend_signal": 0, "fair_value": 0.724661, "relative_strength": -10.683946, "rate_of_change": -0.5957690708666485, "market_dynamics": -1.071899, "expectation": {"probability": 62.8632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.695, "volume": 72974}, "trend_line": 0.735383, "activity_lines": {"activity_5": 0.676, "activity_10": 0.672849, "activity_20": 0.694243, "activity_30": 0.712522}, "trend_signal": 0, "fair_value": 0.724731, "relative_strength": -8.728623, "rate_of_change": -0.4642582087754335, "market_dynamics": -0.790725, "expectation": {"probability": 54.3328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36c504b4-5726-4473-b632-806b99b61722/", "share_image": "https://sharemaestro.com/terminal/36c504b4-5726-4473-b632-806b99b61722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}