{"ticker": {"uuid": "36c5fb53-6816-45cc-83ab-2ec638df7c94", "symbol": "500", "name": "Tai Sin Electric Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 500 rose 5.33%, moving from 0.52 to 0.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.72 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.72"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.54, "close": 0.545, "volume": 599300}, "trend_line": 0.557222, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.557182, "activity_20": 0.547936, "activity_30": 0.549429}, "trend_signal": 0, "fair_value": 0.416474, "relative_strength": -7.716231, "rate_of_change": -0.4708336756820429, "market_dynamics": 0.14253, "expectation": {"probability": 42.5901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.341568, "high": 0.345838, "low": 0.328759, "close": 0.345838, "volume": 55600}, "trend_line": 0.333554, "activity_lines": {"activity_5": 0.340999, "activity_10": 0.339161, "activity_20": 0.338102, "activity_30": 0.336585}, "trend_signal": 1, "fair_value": 0.286915, "relative_strength": 7.044774, "rate_of_change": 0.2343933119774991, "market_dynamics": -0.287742, "expectation": {"probability": 37.9937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.345838, "high": 0.345838, "low": 0.328759, "close": 0.333029, "volume": 621000}, "trend_line": 0.333907, "activity_lines": {"activity_5": 0.339006, "activity_10": 0.338152, "activity_20": 0.337702, "activity_30": 0.336551}, "trend_signal": 1, "fair_value": 0.287657, "relative_strength": 0.728122, "rate_of_change": 0.10582994057933413, "market_dynamics": -0.225798, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.333029, "high": 0.341568, "low": 0.333029, "close": 0.337298, "volume": 151300}, "trend_line": 0.334403, "activity_lines": {"activity_5": 0.338437, "activity_10": 0.337997, "activity_20": 0.337698, "activity_30": 0.33677}, "trend_signal": 1, "fair_value": 0.288426, "relative_strength": 4.110709, "rate_of_change": 0.1485443551647604, "market_dynamics": -0.206109, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.345838, "high": 0.345838, "low": 0.337298, "close": 0.345838, "volume": 9700}, "trend_line": 0.335183, "activity_lines": {"activity_5": 0.340714, "activity_10": 0.339472, "activity_20": 0.338496, "activity_30": 0.337507}, "trend_signal": 1, "fair_value": 0.289251, "relative_strength": 6.138885, "rate_of_change": 0.23325149594949895, "market_dynamics": -0.122242, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.345838, "high": 0.345838, "low": 0.333029, "close": 0.337298, "volume": 62300}, "trend_line": 0.335678, "activity_lines": {"activity_5": 0.339575, "activity_10": 0.339317, "activity_20": 0.33843, "activity_30": 0.337644}, "trend_signal": 1, "fair_value": 0.289997, "relative_strength": 5.563889, "rate_of_change": 0.1476805207901259, "market_dynamics": -0.458981, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.333029, "high": 0.350107, "low": 0.333029, "close": 0.341568, "volume": 30600}, "trend_line": 0.336176, "activity_lines": {"activity_5": 0.340145, "activity_10": 0.33986, "activity_20": 0.338799, "activity_30": 0.338024}, "trend_signal": 1, "fair_value": 0.29084, "relative_strength": 3.206585, "rate_of_change": 0.148356460655747, "market_dynamics": -0.436715, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.341568, "high": 0.341568, "low": 0.337298, "close": 0.337298, "volume": 125400}, "trend_line": 0.336811, "activity_lines": {"activity_5": 0.339575, "activity_10": 0.33955, "activity_20": 0.33875, "activity_30": 0.338096}, "trend_signal": 1, "fair_value": 0.291633, "relative_strength": 0.912551, "rate_of_change": 0.18888915330066758, "market_dynamics": -0.489384, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.337298, "high": 0.345838, "low": 0.333029, "close": 0.341568, "volume": 108500}, "trend_line": 0.337309, "activity_lines": {"activity_5": 0.340145, "activity_10": 0.339938, "activity_20": 0.339097, "activity_30": 0.338403}, "trend_signal": 1, "fair_value": 0.292453, "relative_strength": -0.693205, "rate_of_change": 0.1478574037071231, "market_dynamics": -0.616173, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.341568, "high": 0.341568, "low": 0.333029, "close": 0.333029, "volume": 248100}, "trend_line": 0.337383, "activity_lines": {"activity_5": 0.337583, "activity_10": 0.338696, "activity_20": 0.338579, "activity_30": 0.338127}, "trend_signal": 1, "fair_value": 0.293195, "relative_strength": -0.89475, "rate_of_change": 0.02193834140208621, "market_dynamics": -0.641501, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.337298, "high": 0.337298, "low": 0.333029, "close": 0.337298, "volume": 82000}, "trend_line": 0.33746, "activity_lines": {"activity_5": 0.337298, "activity_10": 0.338307, "activity_20": 0.338478, "activity_30": 0.338121}, "trend_signal": 0, "fair_value": 0.293964, "relative_strength": 0.173505, "rate_of_change": 0.022822726693400006, "market_dynamics": -0.762625, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.337298, "high": 0.341568, "low": 0.333029, "close": 0.333029, "volume": 232700}, "trend_line": 0.337394, "activity_lines": {"activity_5": 0.335591, "activity_10": 0.337221, "activity_20": 0.337969, "activity_30": 0.337836}, "trend_signal": 0, "fair_value": 0.294706, "relative_strength": 2.472226, "rate_of_change": -0.019557873525737863, "market_dynamics": -0.757474, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.345838, "high": 0.345838, "low": 0.328759, "close": 0.333029, "volume": 254800}, "trend_line": 0.337468, "activity_lines": {"activity_5": 0.334452, "activity_10": 0.336367, "activity_20": 0.337481, "activity_30": 0.337554}, "trend_signal": 0, "fair_value": 0.295425, "relative_strength": 1.785965, "rate_of_change": 0.021932814454306532, "market_dynamics": -0.886115, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.337298, "high": 0.341568, "low": 0.328759, "close": 0.341568, "volume": 366600}, "trend_line": 0.337687, "activity_lines": {"activity_5": 0.336445, "activity_10": 0.337066, "activity_20": 0.337827, "activity_30": 0.337819}, "trend_signal": 0, "fair_value": 0.296222, "relative_strength": 2.843907, "rate_of_change": 0.0648950419002764, "market_dynamics": -0.682611, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.345838, "high": 0.350107, "low": 0.341568, "close": 0.341568, "volume": 185200}, "trend_line": 0.337906, "activity_lines": {"activity_5": 0.338437, "activity_10": 0.337687, "activity_20": 0.338173, "activity_30": 0.338069}, "trend_signal": 0, "fair_value": 0.297019, "relative_strength": 3.510549, "rate_of_change": 0.06485295554758377, "market_dynamics": -0.602604, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.345838, "high": 0.350107, "low": 0.341568, "close": 0.345838, "volume": 227900}, "trend_line": 0.337988, "activity_lines": {"activity_5": 0.341284, "activity_10": 0.339162, "activity_20": 0.338925, "activity_30": 0.338581}, "trend_signal": 1, "fair_value": 0.29782, "relative_strength": 2.341155, "rate_of_change": 0.02426710386913121, "market_dynamics": -0.340285, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.350107, "high": 0.354377, "low": 0.341568, "close": 0.345838, "volume": 196800}, "trend_line": 0.33821, "activity_lines": {"activity_5": 0.343561, "activity_10": 0.340481, "activity_20": 0.339616, "activity_30": 0.339087}, "trend_signal": 1, "fair_value": 0.298598, "relative_strength": 4.603715, "rate_of_change": 0.06568280530669728, "market_dynamics": 0.142768, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.345838, "high": 0.350107, "low": 0.341568, "close": 0.350107, "volume": 131100}, "trend_line": 0.338713, "activity_lines": {"activity_5": 0.346407, "activity_10": 0.3425, "activity_20": 0.340673, "activity_30": 0.339855}, "trend_signal": 1, "fair_value": 0.299426, "relative_strength": 5.337048, "rate_of_change": 0.14872416545932282, "market_dynamics": 0.435506, "expectation": {"probability": 37.5771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.350107, "high": 0.350107, "low": 0.341568, "close": 0.345838, "volume": 292300}, "trend_line": 0.339214, "activity_lines": {"activity_5": 0.346692, "activity_10": 0.343509, "activity_20": 0.341243, "activity_30": 0.340314}, "trend_signal": 1, "fair_value": 0.300227, "relative_strength": 5.332129, "rate_of_change": 0.14791283475982003, "market_dynamics": 0.767238, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.345838, "high": 0.350107, "low": 0.341568, "close": 0.345838, "volume": 257100}, "trend_line": 0.339576, "activity_lines": {"activity_5": 0.346692, "activity_10": 0.34444, "activity_20": 0.341771, "activity_30": 0.340742}, "trend_signal": 1, "fair_value": 0.301005, "relative_strength": 4.902561, "rate_of_change": 0.10671729350792522, "market_dynamics": 0.983702, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.345838, "high": 0.350107, "low": 0.341568, "close": 0.350107, "volume": 71000}, "trend_line": 0.340002, "activity_lines": {"activity_5": 0.34783, "activity_10": 0.345915, "activity_20": 0.342666, "activity_30": 0.341421}, "trend_signal": 1, "fair_value": 0.301856, "relative_strength": 9.851933, "rate_of_change": 0.1254505618771755, "market_dynamics": 0.932024, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.341568, "high": 0.345838, "low": 0.341568, "close": 0.341568, "volume": 535200}, "trend_line": 0.340145, "activity_lines": {"activity_5": 0.345838, "activity_10": 0.345605, "activity_20": 0.342707, "activity_30": 0.341522}, "trend_signal": 1, "fair_value": 0.302653, "relative_strength": 7.538567, "rate_of_change": 0.042058576126007705, "market_dynamics": 0.814265, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.345838, "high": 0.355439, "low": 0.345838, "close": 0.355439, "volume": 62300}, "trend_line": 0.34075, "activity_lines": {"activity_5": 0.348753, "activity_10": 0.347661, "activity_20": 0.344089, "activity_30": 0.342509}, "trend_signal": 1, "fair_value": 0.303504, "relative_strength": 8.812261, "rate_of_change": 0.1778653221420342, "market_dynamics": 0.861393, "expectation": {"probability": 37.59, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.350996, "high": 0.355439, "low": 0.337667, "close": 0.34211, "volume": 161300}, "trend_line": 0.340768, "activity_lines": {"activity_5": 0.346871, "activity_10": 0.346886, "activity_20": 0.344095, "activity_30": 0.342597}, "trend_signal": 1, "fair_value": 0.30427, "relative_strength": 5.777918, "rate_of_change": 0.005282465150408804, "market_dynamics": 0.630181, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34211, "high": 0.355439, "low": 0.337667, "close": 0.34211, "volume": 105600}, "trend_line": 0.340786, "activity_lines": {"activity_5": 0.345237, "activity_10": 0.346102, "activity_20": 0.344078, "activity_30": 0.342683}, "trend_signal": 1, "fair_value": 0.305036, "relative_strength": 4.956626, "rate_of_change": 0.0052821861207515055, "market_dynamics": 0.369955, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.350996, "high": 0.355439, "low": 0.346553, "close": 0.346553, "volume": 19100}, "trend_line": 0.341236, "activity_lines": {"activity_5": 0.345332, "activity_10": 0.346115, "activity_20": 0.344501, "activity_30": 0.343055}, "trend_signal": 1, "fair_value": 0.30583, "relative_strength": 7.096734, "rate_of_change": 0.1320476780149437, "market_dynamics": 0.255815, "expectation": {"probability": 38.0599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.350996, "high": 0.355439, "low": 0.346553, "close": 0.355439, "volume": 34200}, "trend_line": 0.341841, "activity_lines": {"activity_5": 0.348626, "activity_10": 0.347731, "activity_20": 0.345728, "activity_30": 0.343972}, "trend_signal": 1, "fair_value": 0.306681, "relative_strength": 9.678306, "rate_of_change": 0.1772966509981427, "market_dynamics": 0.234119, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.355439, "high": 0.355439, "low": 0.346553, "close": 0.355439, "volume": 99200}, "trend_line": 0.342588, "activity_lines": {"activity_5": 0.350996, "activity_10": 0.349173, "activity_20": 0.346888, "activity_30": 0.344849}, "trend_signal": 1, "fair_value": 0.307485, "relative_strength": 8.660885, "rate_of_change": 0.21852264649354458, "market_dynamics": 0.426337, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.346553, "high": 0.355439, "low": 0.346553, "close": 0.355439, "volume": 24800}, "trend_line": 0.343193, "activity_lines": {"activity_5": 0.353366, "activity_10": 0.350517, "activity_20": 0.347961, "activity_30": 0.345678}, "trend_signal": 1, "fair_value": 0.308312, "relative_strength": 8.196868, "rate_of_change": 0.17659696194846933, "market_dynamics": 0.720788, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355439, "high": 0.355439, "low": 0.34211, "close": 0.346553, "volume": 66700}, "trend_line": 0.343501, "activity_lines": {"activity_5": 0.351885, "activity_10": 0.350072, "activity_20": 0.348123, "activity_30": 0.345895}, "trend_signal": 1, "fair_value": 0.309059, "relative_strength": 4.45076, "rate_of_change": 0.08974542021543998, "market_dynamics": 0.584501, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.346553, "high": 0.350996, "low": 0.337667, "close": 0.350996, "volume": 345500}, "trend_line": 0.343816, "activity_lines": {"activity_5": 0.351588, "activity_10": 0.350421, "activity_20": 0.348643, "activity_30": 0.346378}, "trend_signal": 1, "fair_value": 0.309834, "relative_strength": 2.380114, "rate_of_change": 0.0917027898026526, "market_dynamics": 0.461275, "expectation": {"probability": 38.3443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34211, "high": 0.350996, "low": 0.34211, "close": 0.350996, "volume": 77400}, "trend_line": 0.343988, "activity_lines": {"activity_5": 0.350996, "activity_10": 0.350754, "activity_20": 0.349097, "activity_30": 0.346842}, "trend_signal": 1, "fair_value": 0.310633, "relative_strength": 4.004421, "rate_of_change": 0.05002675849873347, "market_dynamics": 0.173412, "expectation": {"probability": 39.9732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34211, "high": 0.350996, "low": 0.34211, "close": 0.350996, "volume": 154500}, "trend_line": 0.344586, "activity_lines": {"activity_5": 0.3507, "activity_10": 0.350915, "activity_20": 0.349467, "activity_30": 0.347294}, "trend_signal": 1, "fair_value": 0.311432, "relative_strength": 3.60729, "rate_of_change": 0.17384327360256388, "market_dynamics": -0.063763, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.355439, "high": 0.355439, "low": 0.337667, "close": 0.346553, "volume": 190800}, "trend_line": 0.344895, "activity_lines": {"activity_5": 0.349219, "activity_10": 0.35035, "activity_20": 0.349327, "activity_30": 0.347421}, "trend_signal": 1, "fair_value": 0.312179, "relative_strength": 3.421175, "rate_of_change": 0.08967282478104267, "market_dynamics": -0.110214, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.346553, "high": 0.346553, "low": 0.34211, "close": 0.34211, "volume": 45000}, "trend_line": 0.344771, "activity_lines": {"activity_5": 0.346849, "activity_10": 0.348896, "activity_20": 0.348741, "activity_30": 0.347241}, "trend_signal": 1, "fair_value": 0.312921, "relative_strength": 1.6624, "rate_of_change": -0.03595297119413531, "market_dynamics": -0.524366, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.346553, "high": 0.346553, "low": 0.346553, "close": 0.346553, "volume": 3500}, "trend_line": 0.345079, "activity_lines": {"activity_5": 0.346257, "activity_10": 0.348249, "activity_20": 0.348575, "activity_30": 0.347356}, "trend_signal": 1, "fair_value": 0.313644, "relative_strength": 2.142754, "rate_of_change": 0.08933465981768493, "market_dynamics": -0.676763, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.346553, "high": 0.355439, "low": 0.34211, "close": 0.350996, "volume": 210100}, "trend_line": 0.345393, "activity_lines": {"activity_5": 0.347442, "activity_10": 0.348411, "activity_20": 0.348829, "activity_30": 0.347738}, "trend_signal": 1, "fair_value": 0.314324, "relative_strength": 4.590073, "rate_of_change": 0.09099365652502209, "market_dynamics": -0.750759, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.350996, "high": 0.350996, "low": 0.346553, "close": 0.350996, "volume": 7900}, "trend_line": 0.34585, "activity_lines": {"activity_5": 0.348626, "activity_10": 0.348653, "activity_20": 0.349059, "activity_30": 0.348099}, "trend_signal": 1, "fair_value": 0.31498, "relative_strength": 1.769302, "rate_of_change": 0.1323130462979809, "market_dynamics": -0.660328, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.350996, "high": 0.355439, "low": 0.350996, "close": 0.350996, "volume": 521300}, "trend_line": 0.346164, "activity_lines": {"activity_5": 0.349811, "activity_10": 0.348976, "activity_20": 0.349284, "activity_30": 0.348431}, "trend_signal": 1, "fair_value": 0.315648, "relative_strength": 2.825679, "rate_of_change": 0.09079080526240754, "market_dynamics": -0.249961, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.350996, "high": 0.355439, "low": 0.350996, "close": 0.350996, "volume": 276100}, "trend_line": 0.346763, "activity_lines": {"activity_5": 0.3507, "activity_10": 0.34938, "activity_20": 0.349484, "activity_30": 0.348743}, "trend_signal": 1, "fair_value": 0.316268, "relative_strength": 4.282378, "rate_of_change": 0.17303936862295347, "market_dynamics": -0.026278, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.357789, "high": 0.357789, "low": 0.35326, "close": 0.357789, "volume": 160900}, "trend_line": 0.347446, "activity_lines": {"activity_5": 0.35326, "activity_10": 0.350939, "activity_20": 0.350307, "activity_30": 0.349454}, "trend_signal": 1, "fair_value": 0.316955, "relative_strength": 5.736502, "rate_of_change": 0.1969644973656328, "market_dynamics": 0.145182, "expectation": {"probability": 37.118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35326, "high": 0.357789, "low": 0.35326, "close": 0.35326, "volume": 223300}, "trend_line": 0.348121, "activity_lines": {"activity_5": 0.353562, "activity_10": 0.35155, "activity_20": 0.350663, "activity_30": 0.349829}, "trend_signal": 1, "fair_value": 0.31759, "relative_strength": 3.434074, "rate_of_change": 0.19427479378091467, "market_dynamics": 0.18893, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35326, "high": 0.357789, "low": 0.348731, "close": 0.348731, "volume": 101400}, "trend_line": 0.348644, "activity_lines": {"activity_5": 0.352203, "activity_10": 0.351296, "activity_20": 0.350531, "activity_30": 0.349869}, "trend_signal": 1, "fair_value": 0.318122, "relative_strength": 0.619053, "rate_of_change": 0.15023511939813905, "market_dynamics": -0.100436, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.348731, "high": 0.357789, "low": 0.348731, "close": 0.348731, "volume": 75300}, "trend_line": 0.348883, "activity_lines": {"activity_5": 0.350996, "activity_10": 0.351084, "activity_20": 0.350431, "activity_30": 0.349874}, "trend_signal": 1, "fair_value": 0.318678, "relative_strength": 0.346941, "rate_of_change": 0.06855130161425099, "market_dynamics": -0.233189, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.348731, "high": 0.357789, "low": 0.348731, "close": 0.35326, "volume": 11200}, "trend_line": 0.349273, "activity_lines": {"activity_5": 0.351448, "activity_10": 0.351656, "activity_20": 0.350731, "activity_30": 0.350157}, "trend_signal": 1, "fair_value": 0.31924, "relative_strength": 1.694417, "rate_of_change": 0.11178532631283308, "market_dynamics": -0.355897, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.348731, "high": 0.35326, "low": 0.348731, "close": 0.35326, "volume": 2200}, "trend_line": 0.34952, "activity_lines": {"activity_5": 0.35175, "activity_10": 0.352025, "activity_20": 0.350977, "activity_30": 0.350414}, "trend_signal": 1, "fair_value": 0.319801, "relative_strength": 1.621379, "rate_of_change": 0.07071832062598518, "market_dynamics": -0.375389, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35326, "high": 0.362318, "low": 0.348731, "close": 0.357789, "volume": 66000}, "trend_line": 0.349918, "activity_lines": {"activity_5": 0.353864, "activity_10": 0.353095, "activity_20": 0.351623, "activity_30": 0.350947}, "trend_signal": 1, "fair_value": 0.320416, "relative_strength": 4.05159, "rate_of_change": 0.11387045090409974, "market_dynamics": 0.001656, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.357789, "high": 0.357789, "low": 0.348731, "close": 0.348731, "volume": 78100}, "trend_line": 0.349872, "activity_lines": {"activity_5": 0.352656, "activity_10": 0.352395, "activity_20": 0.351396, "activity_30": 0.350871}, "trend_signal": 1, "fair_value": 0.320972, "relative_strength": -1.86381, "rate_of_change": -0.013145937048105696, "market_dynamics": 0.043712, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.348731, "high": 0.357789, "low": 0.348731, "close": 0.35326, "volume": 43000}, "trend_line": 0.35012, "activity_lines": {"activity_5": 0.352958, "activity_10": 0.35256, "activity_20": 0.351631, "activity_30": 0.351089}, "trend_signal": 1, "fair_value": 0.321558, "relative_strength": -1.047287, "rate_of_change": 0.07088306580691522, "market_dynamics": 0.152709, "expectation": {"probability": 35.6604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35326, "high": 0.362318, "low": 0.344202, "close": 0.357789, "volume": 35600}, "trend_line": 0.350518, "activity_lines": {"activity_5": 0.354468, "activity_10": 0.353507, "activity_20": 0.352309, "activity_30": 0.351584}, "trend_signal": 1, "fair_value": 0.322197, "relative_strength": 0.20158, "rate_of_change": 0.11367531132183521, "market_dynamics": 0.358035, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.357789, "high": 0.357789, "low": 0.348731, "close": 0.348731, "volume": 337000}, "trend_line": 0.350472, "activity_lines": {"activity_5": 0.352656, "activity_10": 0.352684, "activity_20": 0.35207, "activity_30": 0.351469}, "trend_signal": 1, "fair_value": 0.322753, "relative_strength": -3.005348, "rate_of_change": -0.013123434459853844, "market_dynamics": 0.045235, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.348731, "high": 0.357789, "low": 0.348731, "close": 0.348731, "volume": 33600}, "trend_line": 0.350711, "activity_lines": {"activity_5": 0.351146, "activity_10": 0.352025, "activity_20": 0.351842, "activity_30": 0.351356}, "trend_signal": 1, "fair_value": 0.32331, "relative_strength": -3.09518, "rate_of_change": 0.06819375014266167, "market_dynamics": -0.180136, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35326, "high": 0.35326, "low": 0.348731, "close": 0.348731, "volume": 48000}, "trend_line": 0.350487, "activity_lines": {"activity_5": 0.350241, "activity_10": 0.351448, "activity_20": 0.351624, "activity_30": 0.351229}, "trend_signal": 0, "fair_value": 0.323866, "relative_strength": -3.619538, "rate_of_change": -0.06387025214492902, "market_dynamics": -0.541427, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.348731, "high": 0.348731, "low": 0.348731, "close": 0.348731, "volume": 89200}, "trend_line": 0.350708, "activity_lines": {"activity_5": 0.349335, "activity_10": 0.350872, "activity_20": 0.351418, "activity_30": 0.351115}, "trend_signal": 0, "fair_value": 0.324374, "relative_strength": -3.385739, "rate_of_change": 0.06305512044670036, "market_dynamics": -0.974159, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35326, "high": 0.35326, "low": 0.348731, "close": 0.35326, "volume": 73900}, "trend_line": 0.35108, "activity_lines": {"activity_5": 0.350241, "activity_10": 0.351119, "activity_20": 0.351632, "activity_30": 0.35128}, "trend_signal": 0, "fair_value": 0.324838, "relative_strength": -1.232214, "rate_of_change": 0.10607114750732331, "market_dynamics": -1.029359, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35326, "high": 0.357789, "low": 0.348731, "close": 0.357789, "volume": 51300}, "trend_line": 0.351454, "activity_lines": {"activity_5": 0.352958, "activity_10": 0.35219, "activity_20": 0.352225, "activity_30": 0.351713}, "trend_signal": 1, "fair_value": 0.325355, "relative_strength": -0.267161, "rate_of_change": 0.10652842656943871, "market_dynamics": -0.667649, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.348731, "high": 0.35326, "low": 0.344202, "close": 0.344202, "volume": 116800}, "trend_line": 0.35108, "activity_lines": {"activity_5": 0.350543, "activity_10": 0.350707, "activity_20": 0.35147, "activity_30": 0.351245}, "trend_signal": 0, "fair_value": 0.325785, "relative_strength": -4.747838, "rate_of_change": -0.10641506427583282, "market_dynamics": -0.639695, "expectation": {"probability": 65.7492, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.348731, "high": 0.357789, "low": 0.344202, "close": 0.35326, "volume": 119300}, "trend_line": 0.351007, "activity_lines": {"activity_5": 0.351448, "activity_10": 0.351119, "activity_20": 0.35161, "activity_30": 0.351386}, "trend_signal": 1, "fair_value": 0.326274, "relative_strength": -4.411504, "rate_of_change": -0.02079298165659956, "market_dynamics": -0.435259, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.348731, "high": 0.35326, "low": 0.348731, "close": 0.35326, "volume": 117200}, "trend_line": 0.350935, "activity_lines": {"activity_5": 0.352052, "activity_10": 0.351448, "activity_20": 0.35174, "activity_30": 0.351531}, "trend_signal": 1, "fair_value": 0.326786, "relative_strength": -6.719596, "rate_of_change": -0.020512411433394915, "market_dynamics": -0.315888, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.344202, "high": 0.348731, "low": 0.344202, "close": 0.344202, "volume": 39100}, "trend_line": 0.350856, "activity_lines": {"activity_5": 0.349335, "activity_10": 0.350131, "activity_20": 0.350996, "activity_30": 0.351097}, "trend_signal": 0, "fair_value": 0.327241, "relative_strength": -7.737496, "rate_of_change": -0.02251129126476292, "market_dynamics": -0.699754, "expectation": {"probability": 65.9514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.344202, "high": 0.344202, "low": 0.344202, "close": 0.344202, "volume": 0}, "trend_line": 0.35063, "activity_lines": {"activity_5": 0.347221, "activity_10": 0.34906, "activity_20": 0.350284, "activity_30": 0.350667}, "trend_signal": 0, "fair_value": 0.327671, "relative_strength": -7.155319, "rate_of_change": -0.0644138905989933, "market_dynamics": -0.793023, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.348731, "high": 0.35326, "low": 0.348731, "close": 0.348731, "volume": 179800}, "trend_line": 0.350554, "activity_lines": {"activity_5": 0.347523, "activity_10": 0.348896, "activity_20": 0.350068, "activity_30": 0.350545}, "trend_signal": 0, "fair_value": 0.328106, "relative_strength": -4.714813, "rate_of_change": -0.021675270227881384, "market_dynamics": -0.850724, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.348731, "high": 0.348731, "low": 0.344202, "close": 0.348731, "volume": 241000}, "trend_line": 0.350479, "activity_lines": {"activity_5": 0.347523, "activity_10": 0.348731, "activity_20": 0.349874, "activity_30": 0.350427}, "trend_signal": 0, "fair_value": 0.328516, "relative_strength": -1.299787, "rate_of_change": -0.02139470666430614, "market_dynamics": -0.900782, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.344202, "high": 0.357789, "low": 0.344202, "close": 0.348731, "volume": 99000}, "trend_line": 0.350551, "activity_lines": {"activity_5": 0.347825, "activity_10": 0.348566, "activity_20": 0.34968, "activity_30": 0.350314}, "trend_signal": 0, "fair_value": 0.328975, "relative_strength": -3.964707, "rate_of_change": 0.020543313579420307, "market_dynamics": -0.83725, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.344202, "high": 0.35326, "low": 0.344202, "close": 0.344202, "volume": 175500}, "trend_line": 0.350621, "activity_lines": {"activity_5": 0.346919, "activity_10": 0.347578, "activity_20": 0.349055, "activity_30": 0.349905}, "trend_signal": 0, "fair_value": 0.329357, "relative_strength": -6.147167, "rate_of_change": 0.019968563775317857, "market_dynamics": -0.678088, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.348731, "high": 0.366847, "low": 0.348731, "close": 0.357789, "volume": 606300}, "trend_line": 0.350996, "activity_lines": {"activity_5": 0.350543, "activity_10": 0.349225, "activity_20": 0.349766, "activity_30": 0.350367}, "trend_signal": 0, "fair_value": 0.329777, "relative_strength": -3.969829, "rate_of_change": 0.10695309179996598, "market_dynamics": -0.30095, "expectation": {"probability": 37.035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.357789, "high": 0.362318, "low": 0.357789, "close": 0.362318, "volume": 213100}, "trend_line": 0.351373, "activity_lines": {"activity_5": 0.35477, "activity_10": 0.351695, "activity_20": 0.350888, "activity_30": 0.351098}, "trend_signal": 0, "fair_value": 0.330177, "relative_strength": -3.051575, "rate_of_change": 0.10740863143739993, "market_dynamics": 0.155794, "expectation": {"probability": 31.2089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.362318, "high": 0.366847, "low": 0.357789, "close": 0.357789, "volume": 510357}, "trend_line": 0.351599, "activity_lines": {"activity_5": 0.356581, "activity_10": 0.353013, "activity_20": 0.351556, "activity_30": 0.351512}, "trend_signal": 0, "fair_value": 0.330597, "relative_strength": -7.088091, "rate_of_change": 0.06431911387613845, "market_dynamics": 0.741494, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.362318, "high": 0.366847, "low": 0.357789, "close": 0.366847, "volume": 246800}, "trend_line": 0.352128, "activity_lines": {"activity_5": 0.360808, "activity_10": 0.355895, "activity_20": 0.353044, "activity_30": 0.352495}, "trend_signal": 1, "fair_value": 0.331075, "relative_strength": -6.256379, "rate_of_change": 0.15045549048774362, "market_dynamics": 1.291644, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.366847, "high": 0.371376, "low": 0.362318, "close": 0.362318, "volume": 197800}, "trend_line": 0.352505, "activity_lines": {"activity_5": 0.362318, "activity_10": 0.357707, "activity_20": 0.354036, "activity_30": 0.353153}, "trend_signal": 1, "fair_value": 0.3315, "relative_strength": -5.957601, "rate_of_change": 0.10706334060342154, "market_dynamics": 1.240598, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.371376, "high": 0.371376, "low": 0.362318, "close": 0.371376, "volume": 170100}, "trend_line": 0.352958, "activity_lines": {"activity_5": 0.365639, "activity_10": 0.360836, "activity_20": 0.35587, "activity_30": 0.35437}, "trend_signal": 1, "fair_value": 0.331983, "relative_strength": -3.936267, "rate_of_change": 0.1285088154777893, "market_dynamics": 1.252789, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.371376, "high": 0.371376, "low": 0.362318, "close": 0.366847, "volume": 204100}, "trend_line": 0.353411, "activity_lines": {"activity_5": 0.366545, "activity_10": 0.362647, "activity_20": 0.357164, "activity_30": 0.355266}, "trend_signal": 1, "fair_value": 0.332388, "relative_strength": -4.599074, "rate_of_change": 0.12834388227493956, "market_dynamics": 1.194091, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.366847, "high": 0.371376, "low": 0.362318, "close": 0.362318, "volume": 254500}, "trend_line": 0.353864, "activity_lines": {"activity_5": 0.365639, "activity_10": 0.363306, "activity_20": 0.35794, "activity_30": 0.355841}, "trend_signal": 1, "fair_value": 0.332739, "relative_strength": -7.259978, "rate_of_change": 0.12817937189279247, "market_dynamics": 1.026919, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.362318, "high": 0.375905, "low": 0.362318, "close": 0.362318, "volume": 294800}, "trend_line": 0.354317, "activity_lines": {"activity_5": 0.364432, "activity_10": 0.363718, "activity_20": 0.358652, "activity_30": 0.356386}, "trend_signal": 1, "fair_value": 0.333115, "relative_strength": -5.871727, "rate_of_change": 0.1280152827074755, "market_dynamics": 1.039599, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.366847, "high": 0.371376, "low": 0.357789, "close": 0.366847, "volume": 306200}, "trend_line": 0.35477, "activity_lines": {"activity_5": 0.365035, "activity_10": 0.364706, "activity_20": 0.35973, "activity_30": 0.357195}, "trend_signal": 1, "fair_value": 0.333545, "relative_strength": -3.505788, "rate_of_change": 0.12785161310351498, "market_dynamics": 0.965032, "expectation": {"probability": 33.3911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.371376, "high": 0.375905, "low": 0.367606, "close": 0.372319, "volume": 408600}, "trend_line": 0.355405, "activity_lines": {"activity_5": 0.367161, "activity_10": 0.366277, "activity_20": 0.361265, "activity_30": 0.358327}, "trend_signal": 1, "fair_value": 0.33396, "relative_strength": -6.337772, "rate_of_change": 0.1789892042732058, "market_dynamics": 1.071768, "expectation": {"probability": 33.5645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.372319, "high": 0.372319, "low": 0.35818, "close": 0.362893, "volume": 258800}, "trend_line": 0.355575, "activity_lines": {"activity_5": 0.366082, "activity_10": 0.365871, "activity_20": 0.361833, "activity_30": 0.35881}, "trend_signal": 1, "fair_value": 0.334365, "relative_strength": -8.998394, "rate_of_change": 0.04783275418183423, "market_dynamics": 0.972393, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.362893, "high": 0.367606, "low": 0.362893, "close": 0.362893, "volume": 53500}, "trend_line": 0.356047, "activity_lines": {"activity_5": 0.365267, "activity_10": 0.365454, "activity_20": 0.362312, "activity_30": 0.359282}, "trend_signal": 1, "fair_value": 0.334745, "relative_strength": -8.78165, "rate_of_change": 0.13274274063137959, "market_dynamics": 0.72557, "expectation": {"probability": 35.5182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.372319, "high": 0.377032, "low": 0.367606, "close": 0.372319, "volume": 382500}, "trend_line": 0.356682, "activity_lines": {"activity_5": 0.367555, "activity_10": 0.366657, "activity_20": 0.363642, "activity_30": 0.360332}, "trend_signal": 1, "fair_value": 0.335236, "relative_strength": -5.980852, "rate_of_change": 0.17834724067328098, "market_dynamics": 0.737314, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.372319, "high": 0.372319, "low": 0.367606, "close": 0.367606, "volume": 115400}, "trend_line": 0.35701, "activity_lines": {"activity_5": 0.367606, "activity_10": 0.366905, "activity_20": 0.364433, "activity_30": 0.361037}, "trend_signal": 1, "fair_value": 0.335645, "relative_strength": -8.271394, "rate_of_change": 0.0919586634593265, "market_dynamics": 0.344116, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.367606, "high": 0.372319, "low": 0.367606, "close": 0.367606, "volume": 201200}, "trend_line": 0.357639, "activity_lines": {"activity_5": 0.367606, "activity_10": 0.367056, "activity_20": 0.365113, "activity_30": 0.36172}, "trend_signal": 1, "fair_value": 0.336106, "relative_strength": -8.319488, "rate_of_change": 0.1761855410212573, "market_dynamics": 0.217574, "expectation": {"probability": 35.8356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.367606, "high": 0.367606, "low": 0.362893, "close": 0.367606, "volume": 116800}, "trend_line": 0.358268, "activity_lines": {"activity_5": 0.36792, "activity_10": 0.367276, "activity_20": 0.365681, "activity_30": 0.362364}, "trend_signal": 1, "fair_value": 0.336516, "relative_strength": -5.89263, "rate_of_change": 0.17587567351435127, "market_dynamics": 0.158959, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.367606, "high": 0.372319, "low": 0.367606, "close": 0.372319, "volume": 255200}, "trend_line": 0.359054, "activity_lines": {"activity_5": 0.369491, "activity_10": 0.368339, "activity_20": 0.366608, "activity_30": 0.36327}, "trend_signal": 1, "fair_value": 0.337006, "relative_strength": -5.82693, "rate_of_change": 0.21938883740663667, "market_dynamics": -0.085921, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.372319, "high": 0.377032, "low": 0.367606, "close": 0.367606, "volume": 36700}, "trend_line": 0.359683, "activity_lines": {"activity_5": 0.368863, "activity_10": 0.368363, "activity_20": 0.366974, "activity_30": 0.363822}, "trend_signal": 1, "fair_value": 0.337442, "relative_strength": -7.528001, "rate_of_change": 0.17518256306850521, "market_dynamics": -0.186408, "expectation": {"probability": 39.5799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.362893, "high": 0.372319, "low": 0.362893, "close": 0.367606, "volume": 67200}, "trend_line": 0.360162, "activity_lines": {"activity_5": 0.368549, "activity_10": 0.368292, "activity_20": 0.36725, "activity_30": 0.364333}, "trend_signal": 1, "fair_value": 0.337851, "relative_strength": -7.295147, "rate_of_change": 0.13317282162348712, "market_dynamics": -0.324564, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.367606, "high": 0.372319, "low": 0.362893, "close": 0.372319, "volume": 149900}, "trend_line": 0.360646, "activity_lines": {"activity_5": 0.369805, "activity_10": 0.369063, "activity_20": 0.367864, "activity_30": 0.365117}, "trend_signal": 1, "fair_value": 0.338266, "relative_strength": -6.121999, "rate_of_change": 0.1343839716572098, "market_dynamics": -0.239832, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.377032, "high": 0.377032, "low": 0.367606, "close": 0.377032, "volume": 68600}, "trend_line": 0.36174, "activity_lines": {"activity_5": 0.372319, "activity_10": 0.370691, "activity_20": 0.368857, "activity_30": 0.366174}, "trend_signal": 1, "fair_value": 0.338762, "relative_strength": -4.609062, "rate_of_change": 0.30334455393931553, "market_dynamics": -0.149395, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.372319, "high": 0.372319, "low": 0.372319, "close": 0.372319, "volume": 152500}, "trend_line": 0.362376, "activity_lines": {"activity_5": 0.372633, "activity_10": 0.371205, "activity_20": 0.369331, "activity_30": 0.366857}, "trend_signal": 1, "fair_value": 0.339202, "relative_strength": -6.846836, "rate_of_change": 0.17581688505555645, "market_dynamics": 0.015727, "expectation": {"probability": 36.3668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.372319, "high": 0.372319, "low": 0.367606, "close": 0.372319, "volume": 90200}, "trend_line": 0.363011, "activity_lines": {"activity_5": 0.372947, "activity_10": 0.371548, "activity_20": 0.369737, "activity_30": 0.367498}, "trend_signal": 1, "fair_value": 0.339667, "relative_strength": -6.715019, "rate_of_change": 0.17523235534362008, "market_dynamics": 0.160819, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.372319, "high": 0.381745, "low": 0.367606, "close": 0.372319, "volume": 978400}, "trend_line": 0.363948, "activity_lines": {"activity_5": 0.372947, "activity_10": 0.371891, "activity_20": 0.370116, "activity_30": 0.368099}, "trend_signal": 1, "fair_value": 0.340082, "relative_strength": -6.878043, "rate_of_change": 0.25811889997824344, "market_dynamics": 0.220704, "expectation": {"probability": 34.0179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39117, "high": 0.405309, "low": 0.386457, "close": 0.386457, "volume": 1387200}, "trend_line": 0.365357, "activity_lines": {"activity_5": 0.377346, "activity_10": 0.374718, "activity_20": 0.371793, "activity_30": 0.369551}, "trend_signal": 1, "fair_value": 0.340613, "relative_strength": -4.420135, "rate_of_change": 0.38714321826194775, "market_dynamics": 0.506729, "expectation": {"probability": 31.8899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39117, "high": 0.395883, "low": 0.386457, "close": 0.386457, "volume": 379700}, "trend_line": 0.366614, "activity_lines": {"activity_5": 0.380802, "activity_10": 0.377203, "activity_20": 0.373399, "activity_30": 0.370912}, "trend_signal": 1, "fair_value": 0.341079, "relative_strength": -3.35005, "rate_of_change": 0.34404705534586943, "market_dynamics": 0.880655, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.393659, "high": 0.393659, "low": 0.379256, "close": 0.384057, "volume": 256300}, "trend_line": 0.367792, "activity_lines": {"activity_5": 0.382829, "activity_10": 0.378909, "activity_20": 0.374684, "activity_30": 0.372038}, "trend_signal": 1, "fair_value": 0.34153, "relative_strength": -4.131281, "rate_of_change": 0.32131888034827155, "market_dynamics": 1.237705, "expectation": {"probability": 35.2223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.384057, "high": 0.384057, "low": 0.379256, "close": 0.384057, "volume": 537700}, "trend_line": 0.368969, "activity_lines": {"activity_5": 0.384074, "activity_10": 0.380401, "activity_20": 0.375864, "activity_30": 0.373087}, "trend_signal": 1, "fair_value": 0.341981, "relative_strength": -1.963812, "rate_of_change": 0.32001783616826457, "market_dynamics": 1.544931, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.384057, "high": 0.388858, "low": 0.379256, "close": 0.384057, "volume": 121700}, "trend_line": 0.370298, "activity_lines": {"activity_5": 0.384537, "activity_10": 0.381594, "activity_20": 0.376941, "activity_30": 0.374061}, "trend_signal": 1, "fair_value": 0.342406, "relative_strength": -4.030895, "rate_of_change": 0.360192861730938, "market_dynamics": 1.391505, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.384057, "high": 0.393659, "low": 0.384057, "close": 0.384057, "volume": 76400}, "trend_line": 0.371173, "activity_lines": {"activity_5": 0.384217, "activity_10": 0.382489, "activity_20": 0.377936, "activity_30": 0.374948}, "trend_signal": 1, "fair_value": 0.342857, "relative_strength": -4.935688, "rate_of_change": 0.2362961722720509, "market_dynamics": 1.202443, "expectation": {"probability": 33.0514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.384057, "high": 0.393658, "low": 0.379256, "close": 0.379256, "volume": 654000}, "trend_line": 0.371738, "activity_lines": {"activity_5": 0.382457, "activity_10": 0.382296, "activity_20": 0.378418, "activity_30": 0.37547}, "trend_signal": 1, "fair_value": 0.343277, "relative_strength": -2.331184, "rate_of_change": 0.15222012376978866, "market_dynamics": 0.982189, "expectation": {"probability": 34.277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.379256, "high": 0.379256, "low": 0.369655, "close": 0.374456, "volume": 1192700}, "trend_line": 0.372294, "activity_lines": {"activity_5": 0.379576, "activity_10": 0.381191, "activity_20": 0.378365, "activity_30": 0.375645}, "trend_signal": 1, "fair_value": 0.343666, "relative_strength": 5.098696, "rate_of_change": 0.14956770628776206, "market_dynamics": 0.606631, "expectation": {"probability": 33.8779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.379256, "high": 0.384057, "low": 0.374456, "close": 0.384057, "volume": 102500}, "trend_line": 0.372867, "activity_lines": {"activity_5": 0.380537, "activity_10": 0.381792, "activity_20": 0.379171, "activity_30": 0.376404}, "trend_signal": 1, "fair_value": 0.344117, "relative_strength": 1.954354, "rate_of_change": 0.15391061902689546, "market_dynamics": 0.357836, "expectation": {"probability": 32.4609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.379256, "high": 0.393658, "low": 0.379256, "close": 0.393658, "volume": 47000}, "trend_line": 0.373912, "activity_lines": {"activity_5": 0.384697, "activity_10": 0.383926, "activity_20": 0.380836, "activity_30": 0.377745}, "trend_signal": 1, "fair_value": 0.344629, "relative_strength": 1.740901, "rate_of_change": 0.2802607900404214, "market_dynamics": 0.315973, "expectation": {"probability": 33.2431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.384057, "high": 0.393659, "low": 0.384057, "close": 0.384057, "volume": 124100}, "trend_line": 0.374335, "activity_lines": {"activity_5": 0.385017, "activity_10": 0.383926, "activity_20": 0.381462, "activity_30": 0.3784}, "trend_signal": 1, "fair_value": 0.34508, "relative_strength": -1.152905, "rate_of_change": 0.11312822268339907, "market_dynamics": 0.146457, "expectation": {"probability": 35.621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.388858, "high": 0.388858, "low": 0.384057, "close": 0.388858, "volume": 124700}, "trend_line": 0.375068, "activity_lines": {"activity_5": 0.386937, "activity_10": 0.384843, "activity_20": 0.382468, "activity_30": 0.379337}, "trend_signal": 1, "fair_value": 0.345562, "relative_strength": -0.559079, "rate_of_change": 0.1958139100004112, "market_dynamics": 0.18762, "expectation": {"probability": 32.4984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.388858, "high": 0.393659, "low": 0.384057, "close": 0.388858, "volume": 98000}, "trend_line": 0.375953, "activity_lines": {"activity_5": 0.388218, "activity_10": 0.385715, "activity_20": 0.383372, "activity_30": 0.380226}, "trend_signal": 1, "fair_value": 0.346069, "relative_strength": -1.00945, "rate_of_change": 0.23595721309201773, "market_dynamics": 0.186566, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.388858, "high": 0.388858, "low": 0.388858, "close": 0.388858, "volume": 45200}, "trend_line": 0.376838, "activity_lines": {"activity_5": 0.388538, "activity_10": 0.386501, "activity_20": 0.384197, "activity_30": 0.381059}, "trend_signal": 1, "fair_value": 0.346577, "relative_strength": -0.520796, "rate_of_change": 0.23540176564624424, "market_dynamics": -0.014689, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.388858, "high": 0.393658, "low": 0.384057, "close": 0.393658, "volume": 286000}, "trend_line": 0.377731, "activity_lines": {"activity_5": 0.390138, "activity_10": 0.388072, "activity_20": 0.385378, "activity_30": 0.382144}, "trend_signal": 1, "fair_value": 0.347063, "relative_strength": 0.457942, "rate_of_change": 0.2369718552799816, "market_dynamics": 0.110298, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.393659, "high": 0.398459, "low": 0.384057, "close": 0.398459, "volume": 490600}, "trend_line": 0.378603, "activity_lines": {"activity_5": 0.393338, "activity_10": 0.390342, "activity_20": 0.386892, "activity_30": 0.383482}, "trend_signal": 1, "fair_value": 0.347581, "relative_strength": 0.723436, "rate_of_change": 0.23085211433534433, "market_dynamics": 0.293881, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.398459, "high": 0.398459, "low": 0.384057, "close": 0.388858, "volume": 824100}, "trend_line": 0.379468, "activity_lines": {"activity_5": 0.392378, "activity_10": 0.390603, "activity_20": 0.387368, "activity_30": 0.384143}, "trend_signal": 1, "fair_value": 0.348088, "relative_strength": -0.982744, "rate_of_change": 0.22847151237576158, "market_dynamics": 0.329178, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.388858, "high": 0.398459, "low": 0.388858, "close": 0.393658, "volume": 76400}, "trend_line": 0.380494, "activity_lines": {"activity_5": 0.393018, "activity_10": 0.391564, "activity_20": 0.388244, "activity_30": 0.385059}, "trend_signal": 1, "fair_value": 0.348601, "relative_strength": 1.094722, "rate_of_change": 0.27037852994191114, "market_dynamics": 0.37926, "expectation": {"probability": 34.853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.393658, "high": 0.40326, "low": 0.393658, "close": 0.398459, "volume": 133300}, "trend_line": 0.381365, "activity_lines": {"activity_5": 0.394938, "activity_10": 0.393047, "activity_20": 0.389476, "activity_30": 0.386218}, "trend_signal": 1, "fair_value": 0.349144, "relative_strength": 0.246291, "rate_of_change": 0.22891293949444952, "market_dynamics": 0.501684, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.398459, "high": 0.446466, "low": 0.388858, "close": 0.432064, "volume": 719500}, "trend_line": 0.383514, "activity_lines": {"activity_5": 0.40742, "activity_10": 0.400379, "activity_20": 0.393784, "activity_30": 0.389489}, "trend_signal": 1, "fair_value": 0.349903, "relative_strength": 7.332518, "rate_of_change": 0.5635021567264987, "market_dynamics": 0.74152, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.432064, "high": 0.441666, "low": 0.422463, "close": 0.436865, "volume": 1524000}, "trend_line": 0.385822, "activity_lines": {"activity_5": 0.418942, "activity_10": 0.407886, "activity_20": 0.398265, "activity_30": 0.392931}, "trend_signal": 1, "fair_value": 0.350718, "relative_strength": 6.435651, "rate_of_change": 0.6018033239985964, "market_dynamics": 1.173078, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.441666, "high": 0.475271, "low": 0.441666, "close": 0.47047, "volume": 1304100}, "trend_line": 0.389251, "activity_lines": {"activity_5": 0.439105, "activity_10": 0.420542, "activity_20": 0.405706, "activity_30": 0.398392}, "trend_signal": 1, "fair_value": 0.351722, "relative_strength": 11.574591, "rate_of_change": 0.8887518078284844, "market_dynamics": 1.627289, "expectation": {"probability": 37.474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47047, "high": 0.523278, "low": 0.460869, "close": 0.518477, "volume": 2481600}, "trend_line": 0.394123, "activity_lines": {"activity_5": 0.46983, "activity_10": 0.440444, "activity_20": 0.417319, "activity_30": 0.406729}, "trend_signal": 1, "fair_value": 0.353035, "relative_strength": 20.406456, "rate_of_change": 1.2516345494295422, "market_dynamics": 1.930593, "expectation": {"probability": 38.2815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.523278, "high": 0.53768, "low": 0.508876, "close": 0.528079, "volume": 2538200}, "trend_line": 0.399472, "activity_lines": {"activity_5": 0.495434, "activity_10": 0.459734, "activity_20": 0.429207, "activity_30": 0.415371}, "trend_signal": 1, "fair_value": 0.354332, "relative_strength": 25.230216, "rate_of_change": 1.357190521740673, "market_dynamics": 1.947792, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.532879, "high": 0.552082, "low": 0.523278, "close": 0.528079, "volume": 1659300}, "trend_line": 0.404821, "activity_lines": {"activity_5": 0.512396, "activity_10": 0.476493, "activity_20": 0.440408, "activity_30": 0.423668}, "trend_signal": 1, "fair_value": 0.355732, "relative_strength": 22.281469, "rate_of_change": 1.3390175031040956, "market_dynamics": 1.928574, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.528079, "high": 0.528079, "low": 0.480071, "close": 0.499274, "volume": 855500}, "trend_line": 0.409053, "activity_lines": {"activity_5": 0.513356, "activity_10": 0.48557, "activity_20": 0.448181, "activity_30": 0.429762}, "trend_signal": 1, "fair_value": 0.356947, "relative_strength": 15.559946, "rate_of_change": 1.0454003127308154, "market_dynamics": 1.717582, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.499274, "high": 0.518477, "low": 0.484872, "close": 0.513676, "volume": 550100}, "trend_line": 0.413608, "activity_lines": {"activity_5": 0.514957, "activity_10": 0.495434, "activity_20": 0.456776, "activity_30": 0.436512}, "trend_signal": 1, "fair_value": 0.358254, "relative_strength": 17.838967, "rate_of_change": 1.1135476331917809, "market_dynamics": 1.478928, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.513676, "high": 0.528079, "low": 0.480071, "close": 0.489673, "volume": 1889100}, "trend_line": 0.41752, "activity_lines": {"activity_5": 0.505675, "activity_10": 0.498663, "activity_20": 0.462446, "activity_30": 0.44142}, "trend_signal": 1, "fair_value": 0.359382, "relative_strength": 11.668196, "rate_of_change": 0.9458230981992676, "market_dynamics": 1.225581, "expectation": {"probability": 40.5349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.489673, "high": 0.504075, "low": 0.480071, "close": 0.499274, "volume": 1753300}, "trend_line": 0.421751, "activity_lines": {"activity_5": 0.501514, "activity_10": 0.501893, "activity_20": 0.468481, "activity_30": 0.446694}, "trend_signal": 1, "fair_value": 0.36052, "relative_strength": 12.636782, "rate_of_change": 1.0133646292393141, "market_dynamics": 0.959622, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.499274, "high": 0.508876, "low": 0.489673, "close": 0.508876, "volume": 895800}, "trend_line": 0.426303, "activity_lines": {"activity_5": 0.502475, "activity_10": 0.505035, "activity_20": 0.474882, "activity_30": 0.452315}, "trend_signal": 1, "fair_value": 0.36172, "relative_strength": 13.466689, "rate_of_change": 1.079309829733658, "market_dynamics": 0.801207, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.508876, "high": 0.561683, "low": 0.508876, "close": 0.552082, "volume": 3934400}, "trend_line": 0.431824, "activity_lines": {"activity_5": 0.519117, "activity_10": 0.514637, "activity_20": 0.484849, "activity_30": 0.46043}, "trend_signal": 1, "fair_value": 0.363196, "relative_strength": 23.66435, "rate_of_change": 1.29508823536311, "market_dynamics": 0.900971, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.556883, "high": 0.556883, "low": 0.532879, "close": 0.547281, "volume": 1083900}, "trend_line": 0.437185, "activity_lines": {"activity_5": 0.530639, "activity_10": 0.52127, "activity_20": 0.493559, "activity_30": 0.467879}, "trend_signal": 1, "fair_value": 0.364667, "relative_strength": 23.031131, "rate_of_change": 1.2414780095594513, "market_dynamics": 0.859478, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.552082, "high": 0.561683, "low": 0.542481, "close": 0.552082, "volume": 1323700}, "trend_line": 0.442786, "activity_lines": {"activity_5": 0.54152, "activity_10": 0.52738, "activity_20": 0.501972, "activity_30": 0.475291}, "trend_signal": 1, "fair_value": 0.366144, "relative_strength": 19.526713, "rate_of_change": 1.2811510001486837, "market_dynamics": 0.856262, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.561683, "high": 0.638495, "low": 0.561683, "close": 0.60489, "volume": 6681100}, "trend_line": 0.450147, "activity_lines": {"activity_5": 0.565844, "activity_10": 0.542481, "activity_20": 0.514636, "activity_30": 0.48575}, "trend_signal": 1, "fair_value": 0.367959, "relative_strength": 29.703069, "rate_of_change": 1.6624283513932252, "market_dynamics": 1.129582, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.595288, "high": 0.609691, "low": 0.576086, "close": 0.576086, "volume": 2151600}, "trend_line": 0.456548, "activity_lines": {"activity_5": 0.573525, "activity_10": 0.550947, "activity_20": 0.523529, "activity_30": 0.493875}, "trend_signal": 1, "fair_value": 0.369589, "relative_strength": 25.558058, "rate_of_change": 1.4219799310003154, "market_dynamics": 1.019465, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.585687, "high": 0.609691, "low": 0.585687, "close": 0.600089, "volume": 851300}, "trend_line": 0.463749, "activity_lines": {"activity_5": 0.584727, "activity_10": 0.562905, "activity_20": 0.533839, "activity_30": 0.503135}, "trend_signal": 1, "fair_value": 0.371399, "relative_strength": 27.225765, "rate_of_change": 1.5772711741153203, "market_dynamics": 1.050356, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.600089, "high": 0.643296, "low": 0.600089, "close": 0.624093, "volume": 3489900}, "trend_line": 0.47191, "activity_lines": {"activity_5": 0.600729, "activity_10": 0.577395, "activity_20": 0.545475, "activity_30": 0.51348}, "trend_signal": 1, "fair_value": 0.373311, "relative_strength": 31.230333, "rate_of_change": 1.7597881612682664, "market_dynamics": 1.191385, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.628893, "high": 0.662499, "low": 0.60489, "close": 0.614491, "volume": 4033400}, "trend_line": 0.479911, "activity_lines": {"activity_5": 0.60841, "activity_10": 0.588131, "activity_20": 0.555077, "activity_30": 0.522679}, "trend_signal": 1, "fair_value": 0.375183, "relative_strength": 26.546919, "rate_of_change": 1.6954504036786635, "market_dynamics": 1.139087, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.614491, "high": 0.638495, "low": 0.600089, "close": 0.609691, "volume": 2302100}, "trend_line": 0.487432, "activity_lines": {"activity_5": 0.610331, "activity_10": 0.595725, "activity_20": 0.563169, "activity_30": 0.531052}, "trend_signal": 1, "fair_value": 0.377025, "relative_strength": 23.255844, "rate_of_change": 1.5671655786177023, "market_dynamics": 1.144267, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.609691, "high": 0.614491, "low": 0.571635, "close": 0.58149, "volume": 1878700}, "trend_line": 0.493694, "activity_lines": {"activity_5": 0.602531, "activity_10": 0.596184, "activity_20": 0.56757, "activity_30": 0.53712}, "trend_signal": 1, "fair_value": 0.378685, "relative_strength": 18.879878, "rate_of_change": 1.2846920185790112, "market_dynamics": 0.981972, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.571635, "high": 0.601202, "low": 0.571635, "close": 0.58149, "volume": 1024700}, "trend_line": 0.500275, "activity_lines": {"activity_5": 0.594371, "activity_10": 0.595322, "activity_20": 0.57126, "activity_30": 0.542784}, "trend_signal": 1, "fair_value": 0.380346, "relative_strength": 16.844646, "rate_of_change": 1.3330119466714208, "market_dynamics": 0.569926, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.576562, "high": 0.591346, "low": 0.566707, "close": 0.576562, "volume": 634600}, "trend_line": 0.506531, "activity_lines": {"activity_5": 0.585808, "activity_10": 0.59303, "activity_20": 0.573791, "activity_30": 0.547706}, "trend_signal": 1, "fair_value": 0.381975, "relative_strength": 15.053737, "rate_of_change": 1.2505122182799315, "market_dynamics": 0.10034, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.576562, "high": 0.596274, "low": 0.571635, "close": 0.591346, "volume": 565100}, "trend_line": 0.513281, "activity_lines": {"activity_5": 0.585341, "activity_10": 0.592894, "activity_20": 0.577226, "activity_30": 0.553178}, "trend_signal": 1, "fair_value": 0.383672, "relative_strength": 15.93216, "rate_of_change": 1.3325936615922884, "market_dynamics": -0.259604, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.591346, "high": 0.591346, "low": 0.571635, "close": 0.58149, "volume": 266500}, "trend_line": 0.519702, "activity_lines": {"activity_5": 0.583133, "activity_10": 0.590252, "activity_20": 0.579374, "activity_30": 0.557579}, "trend_signal": 1, "fair_value": 0.385359, "relative_strength": 13.856138, "rate_of_change": 1.2509716899709926, "market_dynamics": -0.543533, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58149, "high": 0.601202, "low": 0.576563, "close": 0.601202, "volume": 491100}, "trend_line": 0.52662, "activity_lines": {"activity_5": 0.589375, "activity_10": 0.591619, "activity_20": 0.583146, "activity_30": 0.562837}, "trend_signal": 1, "fair_value": 0.387119, "relative_strength": 15.415687, "rate_of_change": 1.3311474652781747, "market_dynamics": -0.665654, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.601202, "high": 0.60613, "low": 0.58149, "close": 0.586418, "volume": 421800}, "trend_line": 0.532886, "activity_lines": {"activity_5": 0.589375, "activity_10": 0.589841, "activity_20": 0.585161, "activity_30": 0.566695}, "trend_signal": 1, "fair_value": 0.388758, "relative_strength": 11.536217, "rate_of_change": 1.1898522653906032, "market_dynamics": -0.777697, "expectation": {"probability": 44.5452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58149, "high": 0.591346, "low": 0.571635, "close": 0.58149, "volume": 654700}, "trend_line": 0.539307, "activity_lines": {"activity_5": 0.587404, "activity_10": 0.587416, "activity_20": 0.586292, "activity_30": 0.56983}, "trend_signal": 1, "fair_value": 0.390338, "relative_strength": 8.059163, "rate_of_change": 1.2049481502610335, "market_dynamics": -0.912299, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58149, "high": 0.586418, "low": 0.556851, "close": 0.561779, "volume": 1637200}, "trend_line": 0.544911, "activity_lines": {"activity_5": 0.578534, "activity_10": 0.582182, "activity_20": 0.585223, "activity_30": 0.57128}, "trend_signal": 1, "fair_value": 0.391792, "relative_strength": 1.834345, "rate_of_change": 1.0391113039511917, "market_dynamics": -0.937464, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.561779, "high": 0.571635, "low": 0.551923, "close": 0.551923, "volume": 1299100}, "trend_line": 0.550026, "activity_lines": {"activity_5": 0.568349, "activity_10": 0.576114, "activity_20": 0.582872, "activity_30": 0.571733}, "trend_signal": 1, "fair_value": 0.393209, "relative_strength": -1.048073, "rate_of_change": 0.9386854000010976, "market_dynamics": -1.020295, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5125, "high": 0.5125, "low": 0.453365, "close": 0.492788, "volume": 5065900}, "trend_line": 0.55205, "activity_lines": {"activity_5": 0.540424, "activity_10": 0.560345, "activity_20": 0.574638, "activity_30": 0.56804}, "trend_signal": 0, "fair_value": 0.39422, "relative_strength": -11.954493, "rate_of_change": 0.367982604458703, "market_dynamics": -1.009659, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.492788, "high": 0.492788, "low": 0.473077, "close": 0.478005, "volume": 1086400}, "trend_line": 0.553422, "activity_lines": {"activity_5": 0.5148, "activity_10": 0.543501, "activity_20": 0.565073, "activity_30": 0.563263}, "trend_signal": 0, "fair_value": 0.395137, "relative_strength": -15.108984, "rate_of_change": 0.2485282130241697, "market_dynamics": -1.078459, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.473077, "high": 0.5125, "low": 0.473077, "close": 0.507572, "volume": 2009700}, "trend_line": 0.554658, "activity_lines": {"activity_5": 0.506258, "activity_10": 0.533914, "activity_20": 0.558676, "activity_30": 0.560305}, "trend_signal": 0, "fair_value": 0.39619, "relative_strength": -10.022269, "rate_of_change": 0.22333770612661133, "market_dynamics": -1.112654, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.507572, "high": 0.556851, "low": 0.507572, "close": 0.546995, "volume": 1810400}, "trend_line": 0.555609, "activity_lines": {"activity_5": 0.515785, "activity_10": 0.532749, "activity_20": 0.556224, "activity_30": 0.55981}, "trend_signal": 0, "fair_value": 0.397522, "relative_strength": -4.747487, "rate_of_change": 0.17145700593880106, "market_dynamics": -1.038964, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.551923, "high": 0.561779, "low": 0.527284, "close": 0.537139, "volume": 741400}, "trend_line": 0.555911, "activity_lines": {"activity_5": 0.523013, "activity_10": 0.530599, "activity_20": 0.552857, "activity_30": 0.558619}, "trend_signal": 0, "fair_value": 0.398818, "relative_strength": -6.173268, "rate_of_change": 0.054354771071027375, "market_dynamics": -1.039481, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.527284, "high": 0.537139, "low": 0.502644, "close": 0.522356, "volume": 723700}, "trend_line": 0.55572, "activity_lines": {"activity_5": 0.526298, "activity_10": 0.526567, "activity_20": 0.548404, "activity_30": 0.556454}, "trend_signal": 0, "fair_value": 0.400045, "relative_strength": -6.144028, "rate_of_change": -0.034358017740259185, "market_dynamics": -0.979306, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.517428, "high": 0.527284, "low": 0.502644, "close": 0.517428, "volume": 590700}, "trend_line": 0.556325, "activity_lines": {"activity_5": 0.52597, "activity_10": 0.523072, "activity_20": 0.543738, "activity_30": 0.553983}, "trend_signal": 0, "fair_value": 0.401215, "relative_strength": -7.01962, "rate_of_change": 0.10886777513855299, "market_dynamics": -0.956645, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.517428, "high": 0.522356, "low": 0.502644, "close": 0.515, "volume": 1027100}, "trend_line": 0.556369, "activity_lines": {"activity_5": 0.522204, "activity_10": 0.520391, "activity_20": 0.539235, "activity_30": 0.551317}, "trend_signal": 0, "fair_value": 0.402354, "relative_strength": -9.543975, "rate_of_change": 0.00790904597133762, "market_dynamics": -1.003343, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.555, "low": 0.5, "close": 0.55, "volume": 1758800}, "trend_line": 0.55838, "activity_lines": {"activity_5": 0.529609, "activity_10": 0.525282, "activity_20": 0.538584, "activity_30": 0.550906}, "trend_signal": 0, "fair_value": 0.403717, "relative_strength": -2.65071, "rate_of_change": 0.36145076379165353, "market_dynamics": -0.841597, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 1370400}, "trend_line": 0.559738, "activity_lines": {"activity_5": 0.533481, "activity_10": 0.528569, "activity_20": 0.537288, "activity_30": 0.549721}, "trend_signal": 0, "fair_value": 0.405017, "relative_strength": -5.531254, "rate_of_change": 0.243203553135852, "market_dynamics": -0.687258, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.54, "close": 0.565, "volume": 1694300}, "trend_line": 0.561609, "activity_lines": {"activity_5": 0.545495, "activity_10": 0.536619, "activity_20": 0.538705, "activity_30": 0.55006}, "trend_signal": 0, "fair_value": 0.406449, "relative_strength": -2.096066, "rate_of_change": 0.33426353043746665, "market_dynamics": -0.381779, "expectation": {"probability": 38.2027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.565, "close": 0.575, "volume": 1368500}, "trend_line": 0.562373, "activity_lines": {"activity_5": 0.558, "activity_10": 0.545174, "activity_20": 0.541152, "activity_30": 0.550924}, "trend_signal": 0, "fair_value": 0.407945, "relative_strength": -0.728126, "rate_of_change": 0.13603770594844222, "market_dynamics": -0.042858, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.555, "close": 0.57, "volume": 1211200}, "trend_line": 0.56313, "activity_lines": {"activity_5": 0.565, "activity_10": 0.551056, "activity_20": 0.543155, "activity_30": 0.551416}, "trend_signal": 0, "fair_value": 0.409464, "relative_strength": -0.303053, "rate_of_change": 0.13460816931111694, "market_dynamics": 0.124189, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.555, "close": 0.57, "volume": 639100}, "trend_line": 0.563727, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.555802, "activity_20": 0.545188, "activity_30": 0.551859}, "trend_signal": 0, "fair_value": 0.410956, "relative_strength": -0.363032, "rate_of_change": 0.10601459698470313, "market_dynamics": 0.305133, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.565, "close": 0.57, "volume": 819400}, "trend_line": 0.562564, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.560131, "activity_20": 0.547324, "activity_30": 0.552264}, "trend_signal": 0, "fair_value": 0.412475, "relative_strength": -0.803203, "rate_of_change": -0.2063055344164862, "market_dynamics": 0.380592, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.545, "close": 0.545, "volume": 820300}, "trend_line": 0.561528, "activity_lines": {"activity_5": 0.562, "activity_10": 0.559317, "activity_20": 0.547133, "activity_30": 0.551131}, "trend_signal": 0, "fair_value": 0.413807, "relative_strength": -6.576923, "rate_of_change": -0.1841568248234736, "market_dynamics": 0.351139, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.545, "close": 0.55, "volume": 398900}, "trend_line": 0.559858, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.559, "activity_20": 0.547686, "activity_30": 0.550387}, "trend_signal": 0, "fair_value": 0.41517, "relative_strength": -7.31819, "rate_of_change": -0.29740280092890475, "market_dynamics": 0.275647, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.54, "close": 0.545, "volume": 599300}, "trend_line": 0.557222, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.557182, "activity_20": 0.547936, "activity_30": 0.549429}, "trend_signal": 0, "fair_value": 0.416474, "relative_strength": -7.716231, "rate_of_change": -0.4708336756820429, "market_dynamics": 0.14253, "expectation": {"probability": 42.5901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36c5fb53-6816-45cc-83ab-2ec638df7c94/", "share_image": "https://sharemaestro.com/terminal/36c5fb53-6816-45cc-83ab-2ec638df7c94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}