{"ticker": {"uuid": "36c723e7-dbec-4690-a4a9-8d832bca860d", "symbol": "200488", "name": "Shandong Chenming Paper Holdings Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200488 fell 26.14%, moving from 0.88 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.05 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-26.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.05"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 7521270}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.763273, "activity_20": 0.794905, "activity_30": 0.780968}, "trend_signal": 0, "fair_value": 1.134487, "relative_strength": -22.053854, "rate_of_change": -0.3072433306599383, "market_dynamics": -0.972198, "expectation": {"probability": 38.2435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.04, "close": 2.04, "volume": 3427412}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.179818, "activity_20": 2.264476, "activity_30": 2.307054}, "trend_signal": 0, "fair_value": 3.244498, "relative_strength": -14.008135, "rate_of_change": -0.4393282312925044, "market_dynamics": -1.057237, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.85, "close": 1.92, "volume": 4845826}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.044, "activity_10": 2.126364, "activity_20": 2.225571, "activity_30": 2.279849}, "trend_signal": 0, "fair_value": 3.239823, "relative_strength": -17.214243, "rate_of_change": -0.5409394247773054, "market_dynamics": -1.164476, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.73, "close": 1.87, "volume": 6918619}, "trend_line": 2.315667, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.069636, "activity_20": 2.184095, "activity_30": 2.250237}, "trend_signal": 0, "fair_value": 3.235688, "relative_strength": -19.540268, "rate_of_change": -0.5724774581365505, "market_dynamics": -1.135261, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.83, "close": 1.92, "volume": 4250460}, "trend_line": 2.303, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.029455, "activity_20": 2.150048, "activity_30": 2.22471}, "trend_signal": 0, "fair_value": 3.232046, "relative_strength": -15.324777, "rate_of_change": -0.547013020438603, "market_dynamics": -1.212396, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.85, "close": 1.9, "volume": 2906741}, "trend_line": 2.287667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.992364, "activity_20": 2.116714, "activity_30": 2.19871}, "trend_signal": 0, "fair_value": 3.22862, "relative_strength": -19.494936, "rate_of_change": -0.6657837603126375, "market_dynamics": -1.265254, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.9, "close": 1.95, "volume": 1491059}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.971091, "activity_20": 2.090905, "activity_30": 2.176925}, "trend_signal": 0, "fair_value": 3.225342, "relative_strength": -15.090151, "rate_of_change": -0.6119771802451927, "market_dynamics": -1.280915, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.9, "close": 1.95, "volume": 1673501}, "trend_line": 2.256667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.955818, "activity_20": 2.067571, "activity_30": 2.156043}, "trend_signal": 0, "fair_value": 3.222179, "relative_strength": -14.439086, "rate_of_change": -0.7476908447894922, "market_dynamics": -1.291741, "expectation": {"probability": 42.1604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.88, "close": 1.9, "volume": 2801297}, "trend_line": 2.239667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.937091, "activity_20": 2.041952, "activity_30": 2.133032}, "trend_signal": 0, "fair_value": 3.218924, "relative_strength": -15.198949, "rate_of_change": -0.7533233746937562, "market_dynamics": -1.220643, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.88, "close": 1.92, "volume": 1301730}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.927455, "activity_20": 2.020905, "activity_30": 2.112409}, "trend_signal": 0, "fair_value": 3.215569, "relative_strength": -15.394985, "rate_of_change": -0.6846553527823439, "market_dynamics": -1.096059, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.84, "close": 1.87, "volume": 6020086}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.912727, "activity_20": 1.997714, "activity_30": 2.089548}, "trend_signal": 0, "fair_value": 3.211262, "relative_strength": -15.169892, "rate_of_change": -0.8841302089210545, "market_dynamics": -0.888301, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.85, "close": 1.9, "volume": 4488711}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.908364, "activity_20": 1.980238, "activity_30": 2.069892}, "trend_signal": 0, "fair_value": 3.20709, "relative_strength": -15.635726, "rate_of_change": -0.7106288614108206, "market_dynamics": -0.638496, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.9, "close": 1.96, "volume": 4136036}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.917455, "activity_20": 1.970524, "activity_30": 2.055118}, "trend_signal": 0, "fair_value": 3.20336, "relative_strength": -13.635802, "rate_of_change": -0.6395614435815548, "market_dynamics": -0.264252, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.88, "close": 1.89, "volume": 2724004}, "trend_line": 2.157, "activity_lines": {"activity_5": 1.91, "activity_10": 1.913091, "activity_20": 1.955476, "activity_30": 2.036731}, "trend_signal": 0, "fair_value": 3.199123, "relative_strength": -12.970878, "rate_of_change": -0.8275862068965424, "market_dynamics": -0.005211, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.75, "close": 1.81, "volume": 4764300}, "trend_line": 2.135, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.893818, "activity_20": 1.934667, "activity_30": 2.014344}, "trend_signal": 0, "fair_value": 3.194374, "relative_strength": -13.452997, "rate_of_change": -1.0199350950394177, "market_dynamics": 0.125741, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.72, "close": 1.73, "volume": 2690111}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.862, "activity_20": 1.908524, "activity_30": 1.988215}, "trend_signal": 0, "fair_value": 3.189285, "relative_strength": -14.188229, "rate_of_change": -1.170960187353626, "market_dynamics": 0.074725, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 4592314}, "trend_line": 2.084333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.827818, "activity_20": 1.882095, "activity_30": 1.961763}, "trend_signal": 0, "fair_value": 3.184404, "relative_strength": -17.911317, "rate_of_change": -1.2164454976303263, "market_dynamics": -0.056022, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 1912964}, "trend_line": 2.058667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.798182, "activity_20": 1.858429, "activity_30": 1.936968}, "trend_signal": 0, "fair_value": 3.178612, "relative_strength": -16.042643, "rate_of_change": -1.2313771359950731, "market_dynamics": -0.205002, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.69, "close": 1.7, "volume": 1977150}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.773091, "activity_20": 1.837429, "activity_30": 1.913828}, "trend_signal": 0, "fair_value": 3.173063, "relative_strength": -14.464642, "rate_of_change": -1.2306021323506895, "market_dynamics": -0.421989, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.68, "close": 1.72, "volume": 2057232}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.755273, "activity_20": 1.820714, "activity_30": 1.893613}, "trend_signal": 0, "fair_value": 3.167521, "relative_strength": -13.359986, "rate_of_change": -1.229508398280061, "market_dynamics": -0.448175, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.68, "close": 1.73, "volume": 2194200}, "trend_line": 1.983667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.742909, "activity_20": 1.806952, "activity_30": 1.875656}, "trend_signal": 0, "fair_value": 3.161981, "relative_strength": -11.770789, "rate_of_change": -1.2281827764618645, "market_dynamics": -0.559158, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.64, "close": 1.64, "volume": 1688548}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.716727, "activity_20": 1.786571, "activity_30": 1.853484}, "trend_signal": 0, "fair_value": 3.155865, "relative_strength": -15.502607, "rate_of_change": -1.159468801971305, "market_dynamics": -0.708028, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.54, "close": 1.56, "volume": 2030676}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.646, "activity_10": 1.680727, "activity_20": 1.760476, "activity_30": 1.827634}, "trend_signal": 0, "fair_value": 3.149236, "relative_strength": -14.991847, "rate_of_change": -1.156086168635469, "market_dynamics": -0.844615, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.52, "close": 1.61, "volume": 2111206}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.661091, "activity_20": 1.740857, "activity_30": 1.806473}, "trend_signal": 0, "fair_value": 3.14311, "relative_strength": -13.664521, "rate_of_change": -1.1523735810113487, "market_dynamics": -1.010228, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.54, "close": 1.57, "volume": 2306400}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.639273, "activity_20": 1.718667, "activity_30": 1.784172}, "trend_signal": 0, "fair_value": 3.136789, "relative_strength": -16.085187, "rate_of_change": -1.2528273442096158, "market_dynamics": -1.161057, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.55, "close": 1.56, "volume": 1338850}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.578, "activity_10": 1.62, "activity_20": 1.69719, "activity_30": 1.762774}, "trend_signal": 0, "fair_value": 3.130465, "relative_strength": -17.141811, "rate_of_change": -1.2511187222698223, "market_dynamics": -1.231795, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.54, "close": 1.56, "volume": 1944807}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.603818, "activity_20": 1.677333, "activity_30": 1.742903}, "trend_signal": 0, "fair_value": 3.124323, "relative_strength": -16.733212, "rate_of_change": -1.284796573875804, "market_dynamics": -1.25449, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.54, "close": 1.57, "volume": 2108229}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.568, "activity_10": 1.592, "activity_20": 1.660286, "activity_30": 1.725226}, "trend_signal": 0, "fair_value": 3.118611, "relative_strength": -14.547904, "rate_of_change": -1.247288503253803, "market_dynamics": -1.21118, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.55, "close": 1.61, "volume": 7557559}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.589818, "activity_20": 1.648857, "activity_30": 1.711613}, "trend_signal": 0, "fair_value": 3.112912, "relative_strength": -10.873026, "rate_of_change": -1.08001098297638, "market_dynamics": -0.725544, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.57, "close": 1.58, "volume": 3419850}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.582, "activity_10": 1.583818, "activity_20": 1.635952, "activity_30": 1.697333}, "trend_signal": 0, "fair_value": 3.106777, "relative_strength": -10.450011, "rate_of_change": -1.0362326121822045, "market_dynamics": -0.231333, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.56, "close": 1.57, "volume": 1746150}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.578545, "activity_20": 1.623714, "activity_30": 1.683613}, "trend_signal": 0, "fair_value": 3.099907, "relative_strength": -8.967937, "rate_of_change": -1.0658187984631962, "market_dynamics": 0.211993, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.55, "close": 1.56, "volume": 1016500}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.574364, "activity_20": 1.611952, "activity_30": 1.670473}, "trend_signal": 0, "fair_value": 3.09206, "relative_strength": -7.573694, "rate_of_change": -0.9072007357397974, "market_dynamics": 0.528523, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.54, "close": 1.6, "volume": 1498654}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.578909, "activity_20": 1.605619, "activity_30": 1.660946}, "trend_signal": 0, "fair_value": 3.084165, "relative_strength": -7.740414, "rate_of_change": -0.6103565496172888, "market_dynamics": 0.54108, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.58, "close": 1.59, "volume": 1680482}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.580909, "activity_20": 1.600048, "activity_30": 1.651462}, "trend_signal": 0, "fair_value": 3.076753, "relative_strength": -3.763778, "rate_of_change": -0.5373056994818672, "market_dynamics": 0.573448, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.56, "close": 1.58, "volume": 1690097}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.581455, "activity_20": 1.594952, "activity_30": 1.641935}, "trend_signal": 0, "fair_value": 3.068791, "relative_strength": -2.674062, "rate_of_change": -0.656029200071539, "market_dynamics": 0.618563, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.48, "close": 1.5, "volume": 2880847}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.567273, "activity_20": 1.583333, "activity_30": 1.627978}, "trend_signal": 0, "fair_value": 3.06129, "relative_strength": -4.965671, "rate_of_change": -0.7768306033852428, "market_dynamics": 0.649484, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.42, "close": 1.47, "volume": 3081020}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.548727, "activity_20": 1.569952, "activity_30": 1.612946}, "trend_signal": 0, "fair_value": 3.053353, "relative_strength": -6.15054, "rate_of_change": -0.939518496770406, "market_dynamics": 0.52755, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.32, "close": 1.33, "volume": 6427725}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.506364, "activity_20": 1.544333, "activity_30": 1.589914}, "trend_signal": 0, "fair_value": 3.042265, "relative_strength": -7.222904, "rate_of_change": -1.2250740960284523, "market_dynamics": 0.250638, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.22, "close": 1.36, "volume": 3979239}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.473818, "activity_20": 1.523333, "activity_30": 1.570151}, "trend_signal": 0, "fair_value": 3.031857, "relative_strength": -12.87876, "rate_of_change": -1.0802162592951117, "market_dynamics": -0.025519, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.31, "close": 1.34, "volume": 5475743}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.442182, "activity_20": 1.502048, "activity_30": 1.550258}, "trend_signal": 0, "fair_value": 3.021625, "relative_strength": -15.98106, "rate_of_change": -1.1728819358709706, "market_dynamics": -0.254387, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.23, "close": 1.3, "volume": 17646147}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.338, "activity_10": 1.407636, "activity_20": 1.478762, "activity_30": 1.529032}, "trend_signal": 0, "fair_value": 3.010649, "relative_strength": -21.021883, "rate_of_change": -1.1663597298956359, "market_dynamics": -0.480171, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.3, "close": 1.33, "volume": 4443542}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.328, "activity_10": 1.383455, "activity_20": 1.460381, "activity_30": 1.510968}, "trend_signal": 0, "fair_value": 2.993348, "relative_strength": -18.021956, "rate_of_change": -1.1801242236024923, "market_dynamics": -0.592074, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.33, "close": 1.37, "volume": 4349204}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.370727, "activity_20": 1.447286, "activity_30": 1.49671}, "trend_signal": 0, "fair_value": 2.968811, "relative_strength": -17.090598, "rate_of_change": -1.2361407919547378, "market_dynamics": -0.611638, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.36, "close": 1.39, "volume": 4349545}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.365818, "activity_20": 1.437, "activity_30": 1.485011}, "trend_signal": 0, "fair_value": 2.937398, "relative_strength": -14.910148, "rate_of_change": -1.0606281418388126, "market_dynamics": -0.540765, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.35, "close": 1.36, "volume": 3370543}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.359091, "activity_20": 1.424905, "activity_30": 1.472452}, "trend_signal": 0, "fair_value": 2.910482, "relative_strength": -14.770186, "rate_of_change": -0.9648368428737552, "market_dynamics": -0.476269, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.34, "close": 1.36, "volume": 2502782}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.356364, "activity_20": 1.41381, "activity_30": 1.46086}, "trend_signal": 0, "fair_value": 2.885516, "relative_strength": -15.543518, "rate_of_change": -0.8010823119544581, "market_dynamics": -0.325258, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.33, "close": 1.4, "volume": 8843283}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.378, "activity_10": 1.363455, "activity_20": 1.407476, "activity_30": 1.452645}, "trend_signal": 0, "fair_value": 2.860501, "relative_strength": -9.628443, "rate_of_change": -0.6547360660707264, "market_dynamics": -0.060548, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.35, "close": 1.42, "volume": 13104302}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.375455, "activity_20": 1.40381, "activity_30": 1.446366}, "trend_signal": 0, "fair_value": 2.833239, "relative_strength": -8.459128, "rate_of_change": -0.6150924022610749, "market_dynamics": 0.249222, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.4, "close": 1.44, "volume": 9165717}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.389455, "activity_20": 1.402762, "activity_30": 1.441978}, "trend_signal": 0, "fair_value": 2.80708, "relative_strength": -8.547068, "rate_of_change": -0.5747347480106088, "market_dynamics": 0.629414, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.37, "close": 1.38, "volume": 5774994}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.391091, "activity_20": 1.39681, "activity_30": 1.43428}, "trend_signal": 0, "fair_value": 2.777978, "relative_strength": -12.94634, "rate_of_change": -0.7558694432791139, "market_dynamics": 0.909924, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.38, "close": 1.42, "volume": 5426496}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.399273, "activity_20": 1.395619, "activity_30": 1.429892}, "trend_signal": 0, "fair_value": 2.750168, "relative_strength": -11.253171, "rate_of_change": -0.6944220430107476, "market_dynamics": 1.052726, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.42, "high": 1.61, "low": 1.39, "close": 1.58, "volume": 18000744}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.434364, "activity_20": 1.410381, "activity_30": 1.436495}, "trend_signal": 0, "fair_value": 2.72448, "relative_strength": -0.698639, "rate_of_change": -0.1353484919132661, "market_dynamics": 1.245231, "expectation": {"probability": 39.9821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.47, "close": 1.58, "volume": 14393839}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.464909, "activity_20": 1.425048, "activity_30": 1.443226}, "trend_signal": 0, "fair_value": 2.698914, "relative_strength": 2.625301, "rate_of_change": 0.045132133469125035, "market_dynamics": 1.374106, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.52, "close": 1.58, "volume": 6117291}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.491636, "activity_20": 1.43981, "activity_30": 1.449914}, "trend_signal": 0, "fair_value": 2.674079, "relative_strength": 3.470218, "rate_of_change": -0.06773539574065539, "market_dynamics": 1.473857, "expectation": {"probability": 36.2391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.4, "close": 1.45, "volume": 8699860}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.526, "activity_10": 1.491273, "activity_20": 1.442238, "activity_30": 1.44828}, "trend_signal": 0, "fair_value": 2.646705, "relative_strength": -3.708451, "rate_of_change": -0.2711252307106263, "market_dynamics": 1.452874, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.42, "close": 1.47, "volume": 2302773}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.492909, "activity_20": 1.44719, "activity_30": 1.448194}, "trend_signal": 0, "fair_value": 2.620982, "relative_strength": -2.215235, "rate_of_change": -0.2038967385357286, "market_dynamics": 1.146537, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.45, "close": 1.45, "volume": 2940680}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.488909, "activity_20": 1.450381, "activity_30": 1.447011}, "trend_signal": 0, "fair_value": 2.596105, "relative_strength": -1.342264, "rate_of_change": -0.24967088528284584, "market_dynamics": 0.815087, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.41, "close": 1.47, "volume": 3728140}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.487636, "activity_20": 1.455571, "activity_30": 1.447355}, "trend_signal": 0, "fair_value": 2.571234, "relative_strength": 2.484919, "rate_of_change": -0.22762853262891483, "market_dynamics": 0.609386, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.44, "close": 1.46, "volume": 2379633}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.483636, "activity_20": 1.459143, "activity_30": 1.447269}, "trend_signal": 0, "fair_value": 2.547092, "relative_strength": 3.684186, "rate_of_change": -0.34215336271745683, "market_dynamics": 0.45241, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.42, "close": 1.46, "volume": 3780989}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.479273, "activity_20": 1.462238, "activity_30": 1.447505}, "trend_signal": 0, "fair_value": 2.526239, "relative_strength": 1.972451, "rate_of_change": -0.2746624570067425, "market_dynamics": 0.389648, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.37, "close": 1.4, "volume": 7820031}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.462545, "activity_20": 1.459048, "activity_30": 1.444129}, "trend_signal": 0, "fair_value": 2.507985, "relative_strength": -2.55812, "rate_of_change": -0.3901309135026313, "market_dynamics": 0.290138, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.37, "close": 1.38, "volume": 4677575}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.442545, "activity_20": 1.453476, "activity_30": 1.439828}, "trend_signal": 0, "fair_value": 2.488142, "relative_strength": -0.379248, "rate_of_change": -0.4147464482151045, "market_dynamics": 0.075528, "expectation": {"probability": 39.9603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.37, "close": 1.39, "volume": 4591404}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.428, "activity_20": 1.448619, "activity_30": 1.436559}, "trend_signal": 0, "fair_value": 2.469215, "relative_strength": 0.980653, "rate_of_change": -0.4858860513914663, "market_dynamics": -0.122317, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.39, "close": 1.44, "volume": 6268050}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.426, "activity_20": 1.448429, "activity_30": 1.436968}, "trend_signal": 0, "fair_value": 2.449818, "relative_strength": 6.600305, "rate_of_change": -0.3487560221446204, "market_dynamics": -0.230997, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 4093761}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.419273, "activity_20": 1.44419, "activity_30": 1.435118}, "trend_signal": 0, "fair_value": 2.429737, "relative_strength": 4.267184, "rate_of_change": -0.41997190387963085, "market_dynamics": -0.350515, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.27, "close": 1.32, "volume": 4446316}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.398909, "activity_20": 1.432143, "activity_30": 1.428495}, "trend_signal": 0, "fair_value": 2.410666, "relative_strength": 0.489586, "rate_of_change": -0.42174310643319946, "market_dynamics": -0.489248, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.29, "close": 1.33, "volume": 3125487}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.36, "activity_10": 1.383091, "activity_20": 1.421238, "activity_30": 1.422903}, "trend_signal": 0, "fair_value": 2.393792, "relative_strength": -0.605427, "rate_of_change": -0.32943521660347685, "market_dynamics": -0.64279, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.29, "close": 1.31, "volume": 1985867}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.365818, "activity_20": 1.408762, "activity_30": 1.416323}, "trend_signal": 0, "fair_value": 2.375449, "relative_strength": 0.637886, "rate_of_change": -0.047237960339941445, "market_dynamics": -0.948441, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.26, "volume": 2106561}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.342364, "activity_20": 1.392048, "activity_30": 1.406559}, "trend_signal": 0, "fair_value": 2.354551, "relative_strength": -1.363288, "rate_of_change": -0.23615971567305735, "market_dynamics": -1.171125, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.24, "close": 1.28, "volume": 1729262}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.29, "activity_10": 1.326182, "activity_20": 1.378095, "activity_30": 1.398301}, "trend_signal": 0, "fair_value": 2.335641, "relative_strength": -0.85278, "rate_of_change": -0.14204545454545467, "market_dynamics": -1.265024, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.27, "high": 1.46, "low": 1.26, "close": 1.45, "volume": 11264878}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.34, "activity_10": 1.344182, "activity_20": 1.38081, "activity_30": 1.40114}, "trend_signal": 0, "fair_value": 2.316923, "relative_strength": -4.505107, "rate_of_change": 0.3556187766714165, "market_dynamics": -0.818665, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.45, "close": 1.56, "volume": 6567862}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.381273, "activity_20": 1.393857, "activity_30": 1.410753}, "trend_signal": 0, "fair_value": 2.298782, "relative_strength": -6.929485, "rate_of_change": 0.5433734939758943, "market_dynamics": -0.22126, "expectation": {"probability": 39.4674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.49, "close": 1.5, "volume": 21952619}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.404182, "activity_20": 1.401286, "activity_30": 1.416}, "trend_signal": 0, "fair_value": 2.278718, "relative_strength": -6.087206, "rate_of_change": 0.3054275598149631, "market_dynamics": 0.423617, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.44, "close": 1.48, "volume": 10642681}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.484, "activity_10": 1.421455, "activity_20": 1.40719, "activity_30": 1.419677}, "trend_signal": 0, "fair_value": 2.260962, "relative_strength": -9.777257, "rate_of_change": 0.21082220660575487, "market_dynamics": 1.001265, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.46, "close": 1.51, "volume": 10336376}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.443455, "activity_20": 1.416429, "activity_30": 1.425097}, "trend_signal": 0, "fair_value": 2.242628, "relative_strength": -9.993366, "rate_of_change": 0.3506311360448889, "market_dynamics": 1.102438, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.35, "close": 1.37, "volume": 19282532}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.438, "activity_20": 1.412048, "activity_30": 1.421161}, "trend_signal": 0, "fair_value": 2.224231, "relative_strength": -16.712582, "rate_of_change": 0.023270440251566507, "market_dynamics": 1.022653, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.35, "close": 1.45, "volume": 13082535}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.448, "activity_10": 1.446182, "activity_20": 1.415762, "activity_30": 1.422366}, "trend_signal": 0, "fair_value": 2.206538, "relative_strength": -17.128371, "rate_of_change": 0.11646486177570735, "market_dynamics": 0.916799, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.35, "close": 1.36, "volume": 10436074}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.414, "activity_10": 1.435818, "activity_20": 1.410905, "activity_30": 1.417656}, "trend_signal": 0, "fair_value": 2.191538, "relative_strength": -18.991326, "rate_of_change": -0.13956734124214945, "market_dynamics": 0.735711, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.02, "close": 1.03, "volume": 50352763}, "trend_line": 1.417333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.364545, "activity_20": 1.375143, "activity_30": 1.391785}, "trend_signal": 0, "fair_value": 2.174615, "relative_strength": -36.372773, "rate_of_change": -0.9550663871418655, "market_dynamics": 0.354344, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 17943936}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.178, "activity_10": 1.299273, "activity_20": 1.342381, "activity_30": 1.367441}, "trend_signal": 0, "fair_value": 2.158718, "relative_strength": -36.316277, "rate_of_change": -0.7996003761995267, "market_dynamics": -0.046885, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.04, "close": 1.08, "volume": 12570988}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.245636, "activity_20": 1.315429, "activity_30": 1.346409}, "trend_signal": 0, "fair_value": 2.143013, "relative_strength": -34.4306, "rate_of_change": -0.8060455192034008, "market_dynamics": -0.48095, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.07, "close": 1.11, "volume": 11410521}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.094, "activity_10": 1.204182, "activity_20": 1.292857, "activity_30": 1.328043}, "trend_signal": 0, "fair_value": 2.127628, "relative_strength": -31.584458, "rate_of_change": -1.1233505919334217, "market_dynamics": -0.770578, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 6128619}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.165455, "activity_20": 1.268714, "activity_30": 1.308753}, "trend_signal": 0, "fair_value": 2.112179, "relative_strength": -32.453317, "rate_of_change": -1.2086294416243646, "market_dynamics": -0.935265, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 6591701}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.130727, "activity_20": 1.244143, "activity_30": 1.289247}, "trend_signal": 0, "fair_value": 2.096218, "relative_strength": -33.190672, "rate_of_change": -1.2723027336194632, "market_dynamics": -1.00263, "expectation": {"probability": 42.458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 6303737}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.062, "activity_10": 1.098182, "activity_20": 1.218524, "activity_30": 1.268925}, "trend_signal": 0, "fair_value": 2.079167, "relative_strength": -29.495415, "rate_of_change": -1.040892193308551, "market_dynamics": -1.092462, "expectation": {"probability": 41.7914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 1.0, "volume": 7308365}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.038, "activity_10": 1.068909, "activity_20": 1.19181, "activity_30": 1.24757}, "trend_signal": 0, "fair_value": 2.062372, "relative_strength": -30.184062, "rate_of_change": -1.1770848985724927, "market_dynamics": -1.189256, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.98, "close": 1.01, "volume": 11274350}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.048182, "activity_20": 1.167571, "activity_30": 1.227871}, "trend_signal": 0, "fair_value": 2.045833, "relative_strength": -31.332976, "rate_of_change": -1.1150028167772015, "market_dynamics": -1.204323, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9, "close": 0.9, "volume": 9678200}, "trend_line": 1.281667, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.015455, "activity_20": 1.134381, "activity_30": 1.202022}, "trend_signal": 0, "fair_value": 2.029103, "relative_strength": -38.917061, "rate_of_change": -1.460788964431336, "market_dynamics": -1.254517, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.83, "close": 0.85, "volume": 7317860}, "trend_line": 1.261333, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.982, "activity_20": 1.098381, "activity_30": 1.174172}, "trend_signal": 0, "fair_value": 2.012115, "relative_strength": -40.866439, "rate_of_change": -1.5865275457665566, "market_dynamics": -1.300162, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 7759817}, "trend_line": 1.241, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.951818, "activity_20": 1.064333, "activity_30": 1.147634}, "trend_signal": 0, "fair_value": 1.994679, "relative_strength": -42.553037, "rate_of_change": -1.612024738907167, "market_dynamics": -1.338867, "expectation": {"probability": 41.2059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 10042353}, "trend_line": 1.222, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.921455, "activity_20": 1.030429, "activity_30": 1.121118}, "trend_signal": 0, "fair_value": 1.976923, "relative_strength": -44.21975, "rate_of_change": -1.5310233682514203, "market_dynamics": -1.436144, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.74, "close": 0.74, "volume": 8429853}, "trend_line": 1.200667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.879273, "activity_20": 0.990905, "activity_30": 1.090022}, "trend_signal": 0, "fair_value": 1.95859, "relative_strength": -50.813199, "rate_of_change": -1.7457446808510677, "market_dynamics": -1.48672, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 20720387}, "trend_line": 1.174333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.818364, "activity_20": 0.941952, "activity_30": 1.051269}, "trend_signal": 0, "fair_value": 1.940513, "relative_strength": -58.213153, "rate_of_change": -2.193280901365646, "market_dynamics": -1.408455, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 15450550}, "trend_line": 1.146, "activity_lines": {"activity_5": 0.672, "activity_10": 0.764364, "activity_20": 0.896333, "activity_30": 1.01357}, "trend_signal": 0, "fair_value": 1.921731, "relative_strength": -59.283988, "rate_of_change": -2.4126887347967028, "market_dynamics": -1.36332, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 5829983}, "trend_line": 1.119, "activity_lines": {"activity_5": 0.628, "activity_10": 0.718909, "activity_20": 0.854952, "activity_30": 0.977699}, "trend_signal": 0, "fair_value": 1.903269, "relative_strength": -59.262623, "rate_of_change": -2.3560209424083696, "market_dynamics": -1.388208, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 12764668}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.677818, "activity_20": 0.816048, "activity_30": 0.94228}, "trend_signal": 0, "fair_value": 1.884167, "relative_strength": -59.023461, "rate_of_change": -2.234137622877561, "market_dynamics": -1.344316, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 16420517}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.633636, "activity_20": 0.775238, "activity_30": 0.904602}, "trend_signal": 0, "fair_value": 1.864295, "relative_strength": -62.524695, "rate_of_change": -2.49844606946984, "market_dynamics": -1.364835, "expectation": {"probability": 38.7791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 16645336}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.596727, "activity_20": 0.737952, "activity_30": 0.868043}, "trend_signal": 0, "fair_value": 1.845, "relative_strength": -61.864419, "rate_of_change": -2.531249208984635, "market_dynamics": -1.367866, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 9133909}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.504, "activity_10": 0.559818, "activity_20": 0.700952, "activity_30": 0.830645}, "trend_signal": 0, "fair_value": 1.827564, "relative_strength": -62.420317, "rate_of_change": -2.5649558945316144, "market_dynamics": -1.352779, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 8015292}, "trend_line": 0.987, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.537273, "activity_20": 0.670476, "activity_30": 0.797548}, "trend_signal": 0, "fair_value": 1.810641, "relative_strength": -58.275088, "rate_of_change": -2.5666337611056185, "market_dynamics": -1.362596, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 3243693}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.521091, "activity_20": 0.642571, "activity_30": 0.766129}, "trend_signal": 0, "fair_value": 1.794615, "relative_strength": -58.176867, "rate_of_change": -3.208409321175279, "market_dynamics": -1.419481, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 5131565}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.507273, "activity_20": 0.615524, "activity_30": 0.735462}, "trend_signal": 0, "fair_value": 1.778462, "relative_strength": -59.157943, "rate_of_change": -3.7683195283738793, "market_dynamics": -1.389878, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 12848220}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.5, "activity_20": 0.592429, "activity_30": 0.707763}, "trend_signal": 0, "fair_value": 1.762692, "relative_strength": -58.587371, "rate_of_change": -3.662002778101077, "market_dynamics": -1.068961, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 5651305}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.496545, "activity_20": 0.573095, "activity_30": 0.682882}, "trend_signal": 0, "fair_value": 1.747756, "relative_strength": -57.160197, "rate_of_change": -3.6884065907389574, "market_dynamics": -0.774086, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 13011630}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.500182, "activity_20": 0.559286, "activity_30": 0.662043}, "trend_signal": 0, "fair_value": 1.733013, "relative_strength": -53.478331, "rate_of_change": -3.8296600234466593, "market_dynamics": -0.271536, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 5979178}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.504909, "activity_20": 0.547857, "activity_30": 0.643312}, "trend_signal": 0, "fair_value": 1.719679, "relative_strength": -52.1033, "rate_of_change": -3.4132480346395946, "market_dynamics": 0.108582, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 3013377}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.508545, "activity_20": 0.537714, "activity_30": 0.625742}, "trend_signal": 0, "fair_value": 1.705577, "relative_strength": -52.797431, "rate_of_change": -3.9124963872513097, "market_dynamics": 0.273669, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 5265482}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.510182, "activity_20": 0.528952, "activity_30": 0.609527}, "trend_signal": 0, "fair_value": 1.691538, "relative_strength": -52.50747, "rate_of_change": -3.7214990024076258, "market_dynamics": 0.44855, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 5847343}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.511636, "activity_20": 0.522048, "activity_30": 0.59514}, "trend_signal": 0, "fair_value": 1.677372, "relative_strength": -50.983361, "rate_of_change": -2.3646657571623373, "market_dynamics": 0.443863, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 5376537}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.510364, "activity_20": 0.51581, "activity_30": 0.581226}, "trend_signal": 0, "fair_value": 1.662885, "relative_strength": -52.640998, "rate_of_change": -2.5151362295592805, "market_dynamics": 0.478415, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 9993116}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.509091, "activity_20": 0.511238, "activity_30": 0.568473}, "trend_signal": 0, "fair_value": 1.648205, "relative_strength": -52.139141, "rate_of_change": -2.771236134144237, "market_dynamics": 0.604472, "expectation": {"probability": 37.7321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 9572233}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.502, "activity_10": 0.507818, "activity_20": 0.508238, "activity_30": 0.556968}, "trend_signal": 0, "fair_value": 1.633397, "relative_strength": -51.87755, "rate_of_change": -2.997495330464526, "market_dynamics": 0.721487, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 10827727}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.504364, "activity_20": 0.505429, "activity_30": 0.546129}, "trend_signal": 0, "fair_value": 1.618462, "relative_strength": -52.7295, "rate_of_change": -2.988905775075986, "market_dynamics": 0.850855, "expectation": {"probability": 36.7789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 10997988}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.502727, "activity_20": 0.504095, "activity_30": 0.537204}, "trend_signal": 0, "fair_value": 1.603269, "relative_strength": -51.731913, "rate_of_change": -2.924179072678378, "market_dynamics": 0.986881, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 21988839}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.508364, "activity_20": 0.507, "activity_30": 0.532065}, "trend_signal": 0, "fair_value": 1.588654, "relative_strength": -45.756779, "rate_of_change": -2.6359318795417472, "market_dynamics": 1.141536, "expectation": {"probability": 36.9752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.53, "close": 0.68, "volume": 32418084}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.539273, "activity_20": 0.523476, "activity_30": 0.537011}, "trend_signal": 0, "fair_value": 1.575128, "relative_strength": -30.916615, "rate_of_change": -1.767846280578048, "market_dynamics": 1.389285, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.73, "volume": 29505939}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.576545, "activity_20": 0.54419, "activity_30": 0.545871}, "trend_signal": 0, "fair_value": 1.562051, "relative_strength": -27.406292, "rate_of_change": -1.5749147497667433, "market_dynamics": 1.619787, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.73, "close": 0.8, "volume": 21677136}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.622727, "activity_20": 0.570524, "activity_30": 0.559849}, "trend_signal": 0, "fair_value": 1.549231, "relative_strength": -22.267041, "rate_of_change": -0.5713717550695796, "market_dynamics": 1.822442, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.7, "close": 0.71, "volume": 12722330}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.647273, "activity_20": 0.586857, "activity_30": 0.568237}, "trend_signal": 0, "fair_value": 1.536282, "relative_strength": -32.301237, "rate_of_change": -0.8046551724137891, "market_dynamics": 1.824591, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 8506393}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.666364, "activity_20": 0.601048, "activity_30": 0.57628}, "trend_signal": 1, "fair_value": 1.523205, "relative_strength": -30.999973, "rate_of_change": -0.8690619171853526, "market_dynamics": 1.656017, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 8111358}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.690909, "activity_20": 0.619048, "activity_30": 0.587871}, "trend_signal": 1, "fair_value": 1.510641, "relative_strength": -26.222291, "rate_of_change": -0.4674462112485068, "market_dynamics": 1.50579, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 5461825}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.728, "activity_10": 0.705455, "activity_20": 0.633, "activity_30": 0.597699}, "trend_signal": 1, "fair_value": 1.498526, "relative_strength": -28.151663, "rate_of_change": -0.11749846300737653, "market_dynamics": 1.301837, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.7, "volume": 6937383}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.712364, "activity_20": 0.643905, "activity_30": 0.60628}, "trend_signal": 1, "fair_value": 1.486474, "relative_strength": -29.11051, "rate_of_change": 0.5878306878306933, "market_dynamics": 1.136698, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 1351152}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.719091, "activity_20": 0.655714, "activity_30": 0.615935}, "trend_signal": 1, "fair_value": 1.474744, "relative_strength": -27.014434, "rate_of_change": 0.7599069315645527, "market_dynamics": 1.015034, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 1770700}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.72, "activity_20": 0.665524, "activity_30": 0.624667}, "trend_signal": 1, "fair_value": 1.462885, "relative_strength": -25.214345, "rate_of_change": 0.6960552807103946, "market_dynamics": 0.844008, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 6365021}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.708, "activity_10": 0.716, "activity_20": 0.673524, "activity_30": 0.632495}, "trend_signal": 1, "fair_value": 1.451538, "relative_strength": -20.50845, "rate_of_change": 0.7487898912500488, "market_dynamics": 0.740233, "expectation": {"probability": 37.6516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 4155156}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.715273, "activity_20": 0.682619, "activity_30": 0.641333}, "trend_signal": 1, "fair_value": 1.441218, "relative_strength": -19.978785, "rate_of_change": 1.2006861063464849, "market_dynamics": 0.650705, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 4809036}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.707455, "activity_20": 0.686952, "activity_30": 0.64714}, "trend_signal": 1, "fair_value": 1.430513, "relative_strength": -23.177325, "rate_of_change": 1.016949152542374, "market_dynamics": 0.465064, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 4003779}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.703636, "activity_20": 0.691429, "activity_30": 0.653204}, "trend_signal": 1, "fair_value": 1.420192, "relative_strength": -20.382928, "rate_of_change": 1.286409395973151, "market_dynamics": 0.26585, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 5806491}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.705636, "activity_20": 0.697905, "activity_30": 0.66071}, "trend_signal": 1, "fair_value": 1.410256, "relative_strength": -13.894212, "rate_of_change": 1.2147425650234376, "market_dynamics": 0.066263, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 4535057}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.7, "activity_20": 0.699524, "activity_30": 0.665161}, "trend_signal": 1, "fair_value": 1.399872, "relative_strength": -13.107007, "rate_of_change": 0.9819967266775786, "market_dynamics": -0.194592, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 2598502}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.695636, "activity_20": 0.700286, "activity_30": 0.669226}, "trend_signal": 1, "fair_value": 1.389103, "relative_strength": -14.895261, "rate_of_change": 1.0805510534845995, "market_dynamics": -0.38386, "expectation": {"probability": 34.1141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 3174800}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.688364, "activity_20": 0.698286, "activity_30": 0.67157}, "trend_signal": 1, "fair_value": 1.378141, "relative_strength": -17.134466, "rate_of_change": 0.9084976437746521, "market_dynamics": -0.52361, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 1991266}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.681818, "activity_20": 0.695476, "activity_30": 0.673548}, "trend_signal": 1, "fair_value": 1.366603, "relative_strength": -16.397362, "rate_of_change": 0.8475640082436404, "market_dynamics": -0.661003, "expectation": {"probability": 31.5821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 6423321}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.674, "activity_10": 0.681818, "activity_20": 0.694762, "activity_30": 0.677118}, "trend_signal": 1, "fair_value": 1.355577, "relative_strength": -10.395548, "rate_of_change": 0.8402831721201878, "market_dynamics": -0.611488, "expectation": {"probability": 37.1076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 5107345}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.687636, "activity_20": 0.69619, "activity_30": 0.68228}, "trend_signal": 1, "fair_value": 1.344936, "relative_strength": -8.286787, "rate_of_change": 0.9895312500000052, "market_dynamics": -0.423476, "expectation": {"probability": 37.938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 2905950}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.694909, "activity_20": 0.698381, "activity_30": 0.687677}, "trend_signal": 1, "fair_value": 1.333846, "relative_strength": -4.882833, "rate_of_change": 1.0830330495271023, "market_dynamics": -0.204706, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 7034703}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.705636, "activity_20": 0.702476, "activity_30": 0.693914}, "trend_signal": 1, "fair_value": 1.323462, "relative_strength": -4.816098, "rate_of_change": 1.224490420658362, "market_dynamics": 0.133676, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 5783968}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.709636, "activity_20": 0.703952, "activity_30": 0.697699}, "trend_signal": 1, "fair_value": 1.312821, "relative_strength": -8.101963, "rate_of_change": 1.0584682754376398, "market_dynamics": 0.285791, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 4925337}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.713091, "activity_20": 0.705381, "activity_30": 0.701032}, "trend_signal": 1, "fair_value": 1.301859, "relative_strength": -7.898017, "rate_of_change": 1.0973571557891146, "market_dynamics": 0.351545, "expectation": {"probability": 38.5566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 5468742}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.714727, "activity_20": 0.705762, "activity_30": 0.703247}, "trend_signal": 1, "fair_value": 1.290577, "relative_strength": -6.56366, "rate_of_change": 1.0360133024108038, "market_dynamics": 0.351522, "expectation": {"probability": 36.9776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 7979539}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.708545, "activity_20": 0.702524, "activity_30": 0.70243}, "trend_signal": 1, "fair_value": 1.278974, "relative_strength": -8.876279, "rate_of_change": 0.8299800634862896, "market_dynamics": 0.191816, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.66, "close": 0.74, "volume": 15436836}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.715273, "activity_20": 0.70619, "activity_30": 0.705763}, "trend_signal": 1, "fair_value": 1.267885, "relative_strength": 0.164274, "rate_of_change": 1.2107511916470755, "market_dynamics": 0.370735, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.74, "close": 0.79, "volume": 16273729}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.729636, "activity_20": 0.714429, "activity_30": 0.711785}, "trend_signal": 1, "fair_value": 1.257115, "relative_strength": 4.510831, "rate_of_change": 1.3874634509744184, "market_dynamics": 0.685443, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.76, "close": 0.84, "volume": 14632516}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.750727, "activity_20": 0.727095, "activity_30": 0.720409}, "trend_signal": 1, "fair_value": 1.246731, "relative_strength": 13.539691, "rate_of_change": 1.4157628200862777, "market_dynamics": 1.121493, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83, "high": 0.96, "low": 0.83, "close": 0.88, "volume": 27750839}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.776364, "activity_20": 0.742952, "activity_30": 0.730968}, "trend_signal": 1, "fair_value": 1.236538, "relative_strength": 17.732746, "rate_of_change": 0.9307123921416406, "market_dynamics": 1.609554, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.89, "close": 0.89, "volume": 21598871}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.800909, "activity_20": 0.758905, "activity_30": 0.741742}, "trend_signal": 1, "fair_value": 1.22641, "relative_strength": 22.161955, "rate_of_change": 0.7376210235131442, "market_dynamics": 1.84454, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.83, "close": 0.91, "volume": 12473538}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.826182, "activity_20": 0.775952, "activity_30": 0.753462}, "trend_signal": 1, "fair_value": 1.217308, "relative_strength": 25.280931, "rate_of_change": 0.5034784912945007, "market_dynamics": 1.874518, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 7948167}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.843091, "activity_20": 0.789048, "activity_30": 0.763011}, "trend_signal": 1, "fair_value": 1.20859, "relative_strength": 24.042329, "rate_of_change": 0.7741803278688495, "market_dynamics": 1.69471, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 3171900}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.855273, "activity_20": 0.800286, "activity_30": 0.771548}, "trend_signal": 1, "fair_value": 1.199551, "relative_strength": 13.916903, "rate_of_change": 0.7680972579768459, "market_dynamics": 1.405703, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 5428730}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.882, "activity_10": 0.866545, "activity_20": 0.811762, "activity_30": 0.780366}, "trend_signal": 1, "fair_value": 1.190513, "relative_strength": 10.277443, "rate_of_change": 0.583049588811468, "market_dynamics": 1.124053, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.85, "close": 0.91, "volume": 8434214}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.89, "activity_10": 0.880182, "activity_20": 0.825143, "activity_30": 0.790839}, "trend_signal": 1, "fair_value": 1.181795, "relative_strength": 13.220272, "rate_of_change": 0.8470348430517909, "market_dynamics": 0.949102, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.85, "volume": 7030922}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.878545, "activity_20": 0.831714, "activity_30": 0.797032}, "trend_signal": 1, "fair_value": 1.172628, "relative_strength": 4.366355, "rate_of_change": 0.6631299734748016, "market_dynamics": 0.733535, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 10660271}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.860364, "activity_20": 0.829762, "activity_30": 0.797742}, "trend_signal": 1, "fair_value": 1.163077, "relative_strength": -8.260225, "rate_of_change": 0.2196310935441336, "market_dynamics": 0.437465, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.66, "close": 0.69, "volume": 10538411}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.828, "activity_20": 0.819667, "activity_30": 0.793183}, "trend_signal": 1, "fair_value": 1.153397, "relative_strength": -17.660002, "rate_of_change": -0.08768620171507022, "market_dynamics": -0.015324, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 5409786}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.796545, "activity_20": 0.808619, "activity_30": 0.788022}, "trend_signal": 0, "fair_value": 1.144038, "relative_strength": -18.880339, "rate_of_change": -0.08776315789473331, "market_dynamics": -0.562977, "expectation": {"probability": 38.2317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 7521270}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.763273, "activity_20": 0.794905, "activity_30": 0.780968}, "trend_signal": 0, "fair_value": 1.134487, "relative_strength": -22.053854, "rate_of_change": -0.3072433306599383, "market_dynamics": -0.972198, "expectation": {"probability": 38.2435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36c723e7-dbec-4690-a4a9-8d832bca860d/", "share_image": "https://sharemaestro.com/terminal/36c723e7-dbec-4690-a4a9-8d832bca860d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}