{"ticker": {"uuid": "36c93b8a-a6e9-48c5-b9eb-ab5da743bdce", "symbol": "ABDL", "name": "ALLIED BLEND N DISTILS L", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABDL rose 26.46%, moving from 441.50 to 558.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.01 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "558.30"}, {"label": "12-Week Change", "value": "26.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.01"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 541.0, "high": 566.799988, "low": 534.0, "close": 558.299988, "volume": 1000863}, "trend_line": 538.588332, "activity_lines": {"activity_5": 554.476652, "activity_10": 546.219078, "activity_20": 514.868088, "activity_30": 518.101393}, "trend_signal": 0, "fair_value": 435.774007, "relative_strength": 13.009543, "rate_of_change": -0.6380138876050322, "market_dynamics": 0.481516, "expectation": {"probability": 49.1673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 317.353236, "high": 344.030749, "low": 304.163254, "close": 341.204315, "volume": 73351142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.204315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 344.129931, "high": 344.477042, "low": 313.882196, "close": 326.576324, "volume": 10526464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.89032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.419302, "high": 329.948229, "low": 296.626121, "close": 301.18808, "volume": 4062618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.989573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.444277, "high": 317.204502, "low": 279.717135, "close": 311.997925, "volume": 9767103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.241661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 313.336765, "high": 321.022664, "low": 292.560019, "close": 298.559967, "volume": 3788142}, "trend_line": null, "activity_lines": {"activity_5": 309.247516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.905322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.609658, "high": 299.89882, "low": 281.898945, "close": 289.832764, "volume": 3155614}, "trend_line": null, "activity_lines": {"activity_5": 300.556663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.559896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 290.576564, "high": 315.915226, "low": 290.576564, "close": 298.609589, "volume": 5847317}, "trend_line": null, "activity_lines": {"activity_5": 298.216189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.709852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 301.485599, "high": 335.204382, "low": 296.03109, "close": 327.667236, "volume": 8547497}, "trend_line": null, "activity_lines": {"activity_5": 307.426046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.954525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 328.658953, "high": 361.286834, "low": 319.832572, "close": 356.427368, "volume": 11445531}, "trend_line": null, "activity_lines": {"activity_5": 324.457336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.895952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.931412, "high": 368.774387, "low": 337.286995, "close": 339.468781, "volume": 5939466}, "trend_line": null, "activity_lines": {"activity_5": 332.873802, "activity_10": 321.669972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.153235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 339.171298, "high": 361.981035, "low": 333.270499, "close": 351.220795, "volume": 5743565}, "trend_line": null, "activity_lines": {"activity_5": 342.480351, "activity_10": 327.500437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.068468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.055498, "high": 369.319846, "low": 329.997781, "close": 342.691925, "volume": 6332276}, "trend_line": null, "activity_lines": {"activity_5": 345.151408, "activity_10": 331.598081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.787089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 347.105127, "high": 360.989335, "low": 336.691966, "close": 337.981201, "volume": 3460179}, "trend_line": null, "activity_lines": {"activity_5": 343.313401, "activity_10": 334.546219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.878944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.14648, "high": 346.559685, "low": 315.865657, "close": 317.650757, "volume": 2355536}, "trend_line": null, "activity_lines": {"activity_5": 334.010982, "activity_10": 333.128947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.362645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.419334, "high": 329.303576, "low": 302.080621, "close": 325.039154, "volume": 2820262}, "trend_line": null, "activity_lines": {"activity_5": 329.75647, "activity_10": 332.952241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.407745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 326.179635, "high": 345.072089, "low": 319.386285, "close": 328.510193, "volume": 2371013}, "trend_line": null, "activity_lines": {"activity_5": 327.620945, "activity_10": 332.925193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.664148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 328.262275, "high": 330.840776, "low": 293.452589, "close": 297.270752, "volume": 2578712}, "trend_line": null, "activity_lines": {"activity_5": 316.586314, "activity_10": 326.51502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.052772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.510409, "high": 334.609336, "low": 298.510409, "close": 324.34494, "volume": 7120067}, "trend_line": null, "activity_lines": {"activity_5": 317.60449, "activity_10": 325.05177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.124559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.29536, "high": 342.146475, "low": 316.36153, "close": 324.34494, "volume": 2813253}, "trend_line": null, "activity_lines": {"activity_5": 319.53175, "activity_10": 323.648925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.18879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.419329, "high": 329.749844, "low": 303.568212, "close": 313.039215, "volume": 1641447}, "trend_line": null, "activity_lines": {"activity_5": 317.244157, "activity_10": 320.773811, "activity_20": 323.596889, "activity_30": null}, "trend_signal": 0, "fair_value": 322.681311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 313.039207, "high": 321.022666, "low": 304.460787, "close": 312.543365, "volume": 1156614}, "trend_line": null, "activity_lines": {"activity_5": 315.591276, "activity_10": 318.28908, "activity_20": 322.631371, "activity_30": null}, "trend_signal": 0, "fair_value": 322.198552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 315.468971, "high": 336.196112, "low": 312.692112, "close": 333.964722, "volume": 2943025}, "trend_line": null, "activity_lines": {"activity_5": 322.143302, "activity_10": 320.402366, "activity_20": 323.842462, "activity_30": null}, "trend_signal": 0, "fair_value": 322.733378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.700232, "high": 366.939685, "low": 330.295297, "close": 365.10498, "volume": 5547084}, "trend_line": null, "activity_lines": {"activity_5": 336.62915, "activity_10": 328.336195, "activity_20": 327.984109, "activity_30": null}, "trend_signal": 0, "fair_value": 324.575621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 371.303287, "high": 381.815624, "low": 360.195953, "close": 369.369446, "volume": 4846490}, "trend_line": null, "activity_lines": {"activity_5": 349.819151, "activity_10": 336.552221, "activity_20": 332.22753, "activity_30": null}, "trend_signal": 0, "fair_value": 326.442031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.898337, "high": 403.1378, "low": 367.534736, "close": 383.402405, "volume": 5616729}, "trend_line": null, "activity_lines": {"activity_5": 364.685171, "activity_10": 346.379355, "activity_20": 337.534225, "activity_30": null}, "trend_signal": 0, "fair_value": 328.720446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 386.774269, "high": 423.071554, "low": 383.997441, "close": 418.906281, "volume": 5986455}, "trend_line": null, "activity_lines": {"activity_5": 386.694936, "activity_10": 361.600588, "activity_20": 345.818231, "activity_30": null}, "trend_signal": 0, "fair_value": 332.189132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 418.707968, "high": 440.72432, "low": 412.410483, "close": 433.831818, "volume": 3537369}, "trend_line": null, "activity_lines": {"activity_5": 406.58902, "activity_10": 377.891991, "activity_20": 354.90908, "activity_30": null}, "trend_signal": 0, "fair_value": 335.953675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.4269, "high": 434.873134, "low": 404.62539, "close": 411.170807, "volume": 2787290}, "trend_line": null, "activity_lines": {"activity_5": 412.271627, "activity_10": 387.580281, "activity_20": 361.197822, "activity_30": null}, "trend_signal": 0, "fair_value": 338.640002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.691552, "high": 410.972463, "low": 380.129668, "close": 400.360962, "volume": 2115315}, "trend_line": null, "activity_lines": {"activity_5": 411.279897, "activity_10": 393.724492, "activity_20": 366.059419, "activity_30": null}, "trend_signal": 0, "fair_value": 340.768311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.99476, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.71629, "high": 410.873262, "low": 381.716441, "close": 391.187469, "volume": 2155807}, "trend_line": 342.448949, "activity_lines": {"activity_5": 405.164235, "activity_10": 396.818687, "activity_20": 369.838142, "activity_30": 357.370365}, "trend_signal": 1, "fair_value": 342.448949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.171612, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 387.766002, "high": 416.228638, "low": 353.204257, "close": 383.848663, "volume": 3435920}, "trend_line": 343.870427, "activity_lines": {"activity_5": 396.083301, "activity_10": 397.157675, "activity_20": 372.671653, "activity_30": 360.041314}, "trend_signal": 1, "fair_value": 343.784424, "relative_strength": null, "rate_of_change": 0.41509194411339223, "market_dynamics": 0.97778, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 383.799097, "high": 414.542694, "low": 373.435518, "close": 388.460236, "volume": 2719053}, "trend_line": 345.933225, "activity_lines": {"activity_5": 390.876731, "activity_10": 397.038672, "activity_20": 375.788989, "activity_30": 362.918076}, "trend_signal": 1, "fair_value": 345.180543, "relative_strength": null, "rate_of_change": 0.5998765343086588, "market_dynamics": 0.799026, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388.757739, "high": 388.757739, "low": 318.54335, "close": 324.34494, "volume": 3198509}, "trend_line": 346.70512, "activity_lines": {"activity_5": 367.323169, "activity_10": 384.271514, "activity_20": 372.582163, "activity_30": 361.525283}, "trend_signal": 1, "fair_value": 344.549161, "relative_strength": null, "rate_of_change": 0.22313410340970546, "market_dynamics": 0.384525, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 322.311889, "high": 344.427438, "low": 313.832619, "close": 329.253998, "volume": 2745814}, "trend_line": 347.280322, "activity_lines": {"activity_5": 351.19435, "activity_10": 373.138004, "activity_20": 369.907801, "activity_30": 360.399405}, "trend_signal": 1, "fair_value": 344.099303, "relative_strength": null, "rate_of_change": 0.1659052511252185, "market_dynamics": 0.022295, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 329.254005, "high": 330.939957, "low": 304.708698, "close": 309.171478, "volume": 2634360}, "trend_line": 347.634039, "activity_lines": {"activity_5": 333.111822, "activity_10": 359.082499, "activity_20": 365.265564, "activity_30": 357.940769}, "trend_signal": 0, "fair_value": 343.101365, "relative_strength": null, "rate_of_change": 0.10185345313056941, "market_dynamics": -0.449828, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.394596, "high": 340.162998, "low": 302.526882, "close": 332.080414, "volume": 3912110}, "trend_line": 349.042294, "activity_lines": {"activity_5": 328.133339, "activity_10": 350.541908, "activity_20": 362.880691, "activity_30": 356.93731}, "trend_signal": 0, "fair_value": 342.795228, "relative_strength": null, "rate_of_change": 0.4050969818867634, "market_dynamics": -0.793215, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 334.212626, "high": 334.708491, "low": 312.394613, "close": 318.79126, "volume": 1413113}, "trend_line": 349.715017, "activity_lines": {"activity_5": 322.176355, "activity_10": 341.163759, "activity_20": 359.213183, "activity_30": 354.98563}, "trend_signal": 0, "fair_value": 342.146472, "relative_strength": null, "rate_of_change": 0.19273394988630294, "market_dynamics": -0.94848, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.873911, "high": 321.816013, "low": 304.163251, "close": 317.402832, "volume": 1925920}, "trend_line": 349.37287, "activity_lines": {"activity_5": 320.40116, "activity_10": 333.624815, "activity_20": 355.310966, "activity_30": 352.900973}, "trend_signal": 0, "fair_value": 341.495324, "relative_strength": null, "rate_of_change": -0.09783594737654955, "market_dynamics": -1.056211, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 322.311896, "high": 330.39448, "low": 292.312081, "close": 303.667389, "volume": 5800229}, "trend_line": 347.614204, "activity_lines": {"activity_5": 314.510291, "activity_10": 325.29339, "activity_20": 350.133668, "activity_30": 349.952232}, "trend_signal": 0, "fair_value": 340.525377, "relative_strength": null, "rate_of_change": -0.5033779526154979, "market_dynamics": -0.973501, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.915344, "high": 314.67556, "low": 297.915344, "close": 307.188019, "volume": 2468881}, "trend_line": 346.538179, "activity_lines": {"activity_5": 311.498739, "activity_10": 319.360145, "activity_20": 345.390134, "activity_30": 347.344091}, "trend_signal": 0, "fair_value": 339.691943, "relative_strength": null, "rate_of_change": -0.30954575147336577, "market_dynamics": -1.062696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 276.692364, "high": 319.336715, "low": 276.692364, "close": 316.411102, "volume": 1506038}, "trend_line": 345.377855, "activity_lines": {"activity_5": 311.693778, "activity_10": 316.631087, "activity_20": 341.552851, "activity_30": 345.400409}, "trend_signal": 0, "fair_value": 339.124117, "relative_strength": null, "rate_of_change": -0.33483294780053735, "market_dynamics": -1.041922, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.692081, "high": 328.510191, "low": 285.171627, "close": 317.402832, "volume": 8007095}, "trend_line": 344.534886, "activity_lines": {"activity_5": 313.264016, "activity_10": 315.308481, "activity_20": 337.7916, "activity_30": 343.595569}, "trend_signal": 0, "fair_value": 338.606944, "relative_strength": null, "rate_of_change": -0.2440715256628249, "market_dynamics": -0.879957, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 318.344983, "high": 337.088654, "low": 312.196259, "close": 318.493744, "volume": 1964532}, "trend_line": 343.885304, "activity_lines": {"activity_5": 315.290452, "activity_10": 315.476175, "activity_20": 334.213112, "activity_30": 341.915495}, "trend_signal": 0, "fair_value": 338.139195, "relative_strength": null, "rate_of_change": -0.188538817517583, "market_dynamics": -0.921716, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.113595, "high": 321.816034, "low": 299.601295, "close": 302.22937, "volume": 1408870}, "trend_line": 343.371258, "activity_lines": {"activity_5": 311.822703, "activity_10": 312.793095, "activity_20": 329.307595, "activity_30": 339.228016}, "trend_signal": 0, "fair_value": 337.323063, "relative_strength": null, "rate_of_change": -0.14948181676295408, "market_dynamics": -0.921084, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.452487, "high": 331.386192, "low": 303.469029, "close": 326.328369, "volume": 2608591}, "trend_line": 343.414231, "activity_lines": {"activity_5": 316.483822, "activity_10": 314.983009, "activity_20": 327.016934, "activity_30": 338.128474}, "trend_signal": 0, "fair_value": 337.078736, "relative_strength": null, "rate_of_change": 0.012515025354848087, "market_dynamics": -0.7136, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 332.229174, "high": 425.104592, "low": 330.096963, "close": 386.724701, "volume": 7257420}, "trend_line": 345.354715, "activity_lines": {"activity_5": 340.001027, "activity_10": 327.84213, "activity_20": 330.750087, "activity_30": 340.922698}, "trend_signal": 0, "fair_value": 338.157996, "relative_strength": null, "rate_of_change": 0.5650563735665417, "market_dynamics": -0.328153, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.782536, "high": 408.592305, "low": 373.187567, "close": 392.080017, "volume": 3366928}, "trend_line": 348.515024, "activity_lines": {"activity_5": 360.615765, "activity_10": 340.681413, "activity_20": 335.146515, "activity_30": 343.937234}, "trend_signal": 0, "fair_value": 339.305273, "relative_strength": null, "rate_of_change": 0.9150907350432391, "market_dynamics": 0.128799, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 391.732913, "high": 408.592313, "low": 388.410628, "close": 396.394043, "volume": 1722589}, "trend_line": 350.916661, "activity_lines": {"activity_5": 377.690033, "activity_10": 352.972541, "activity_20": 340.152621, "activity_30": 347.026203}, "trend_signal": 0, "fair_value": 340.494623, "relative_strength": null, "rate_of_change": 0.6891057299153892, "market_dynamics": 0.597928, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.69156, "high": 429.716111, "low": 386.774273, "close": 424.90625, "volume": 3556450}, "trend_line": 354.268704, "activity_lines": {"activity_5": 399.075016, "activity_10": 369.011503, "activity_20": 347.944541, "activity_30": 351.799725}, "trend_signal": 0, "fair_value": 342.217309, "relative_strength": null, "rate_of_change": 0.9552248076360323, "market_dynamics": 0.964389, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.492983, "high": 451.038299, "low": 403.832033, "close": 419.84845, "volume": 5011071}, "trend_line": 357.829012, "activity_lines": {"activity_5": 410.595608, "activity_10": 381.926523, "activity_20": 355.137883, "activity_30": 356.030676}, "trend_signal": 0, "fair_value": 343.769932, "relative_strength": null, "rate_of_change": 1.0049738968757351, "market_dynamics": 1.005765, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.848433, "high": 438.344163, "low": 409.931134, "close": 419.154205, "volume": 2355420}, "trend_line": 361.382707, "activity_lines": {"activity_5": 415.650112, "activity_10": 392.666944, "activity_20": 362.128626, "activity_30": 359.98714}, "trend_signal": 0, "fair_value": 345.248055, "relative_strength": null, "rate_of_change": 0.9931265718610891, "market_dynamics": 0.979696, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 418.460037, "high": 439.335893, "low": 417.517882, "close": 425.0, "volume": 1755176}, "trend_line": 364.417216, "activity_lines": {"activity_5": 420.491248, "activity_10": 402.602181, "activity_20": 369.50799, "activity_30": 364.091482}, "trend_signal": 0, "fair_value": 346.781746, "relative_strength": 15.53019, "rate_of_change": 0.8396940255362065, "market_dynamics": 0.969215, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 427.0, "high": 440.700012, "low": 419.0, "close": 432.899994, "volume": 1713192}, "trend_line": 366.67705, "activity_lines": {"activity_5": 425.771049, "activity_10": 412.017468, "activity_20": 377.465735, "activity_30": 368.509725}, "trend_signal": 1, "fair_value": 348.406619, "relative_strength": 18.024267, "rate_of_change": 0.6201227331696678, "market_dynamics": 0.891155, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 436.0, "high": 453.899994, "low": 430.100006, "close": 447.25, "volume": 2531881}, "trend_line": 369.273068, "activity_lines": {"activity_5": 433.400456, "activity_10": 421.961733, "activity_20": 386.273218, "activity_30": 373.70798}, "trend_signal": 1, "fair_value": 350.237052, "relative_strength": 22.715396, "rate_of_change": 0.7079848602469162, "market_dynamics": 0.839267, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.0, "high": 505.899994, "low": 445.049988, "close": 479.5, "volume": 5146318}, "trend_line": 372.476321, "activity_lines": {"activity_5": 450.290279, "activity_10": 435.132896, "activity_20": 397.590245, "activity_30": 380.819395}, "trend_signal": 1, "fair_value": 352.587287, "relative_strength": 31.313206, "rate_of_change": 0.8674483133440862, "market_dynamics": 0.994873, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 477.049988, "high": 486.049988, "low": 457.149994, "close": 459.75, "volume": 1485458}, "trend_line": 373.837779, "activity_lines": {"activity_5": 456.619999, "activity_10": 441.928212, "activity_20": 406.21523, "activity_30": 386.449955}, "trend_signal": 1, "fair_value": 354.500907, "relative_strength": 25.588453, "rate_of_change": 0.3655153155359982, "market_dynamics": 1.007229, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 460.799988, "high": 531.900024, "low": 457.649994, "close": 510.75, "volume": 5483302}, "trend_line": 376.401718, "activity_lines": {"activity_5": 477.243333, "activity_10": 456.668521, "activity_20": 419.089409, "activity_30": 395.283002}, "trend_signal": 1, "fair_value": 357.242119, "relative_strength": 39.477264, "rate_of_change": 0.6858426686726076, "market_dynamics": 1.224071, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 513.049988, "high": 539.799988, "low": 486.350006, "close": 496.399994, "volume": 2697707}, "trend_line": 379.242691, "activity_lines": {"activity_5": 487.366665, "activity_10": 466.642103, "activity_20": 429.68283, "activity_30": 403.024826}, "trend_signal": 1, "fair_value": 359.641393, "relative_strength": 35.203506, "rate_of_change": 0.7547715284338746, "market_dynamics": 1.345435, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 495.0, "high": 502.899994, "low": 485.700012, "close": 491.700012, "volume": 655940}, "trend_line": 382.287326, "activity_lines": {"activity_5": 491.690002, "activity_10": 473.942853, "activity_20": 438.976267, "activity_30": 410.280137}, "trend_signal": 1, "fair_value": 361.879674, "relative_strength": 31.161581, "rate_of_change": 0.8028196909930766, "market_dynamics": 1.312159, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 492.0, "high": 539.349976, "low": 490.5, "close": 522.099976, "volume": 2568606}, "trend_line": 386.651076, "activity_lines": {"activity_5": 503.183327, "activity_10": 485.556436, "activity_20": 450.269546, "activity_30": 419.300308}, "trend_signal": 1, "fair_value": 364.550013, "relative_strength": 36.588589, "rate_of_change": 1.1414843504385448, "market_dynamics": 1.471186, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 524.299988, "high": 525.400024, "low": 498.100006, "close": 505.399994, "volume": 1048353}, "trend_line": 390.702787, "activity_lines": {"activity_5": 506.269993, "activity_10": 492.274541, "activity_20": 458.948959, "activity_30": 426.961528}, "trend_signal": 1, "fair_value": 366.859029, "relative_strength": 33.521861, "rate_of_change": 1.047898545095478, "market_dynamics": 1.344466, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 508.899994, "high": 523.5, "low": 491.100006, "close": 500.649994, "volume": 1493281}, "trend_line": 394.442446, "activity_lines": {"activity_5": 504.729993, "activity_10": 496.560904, "activity_20": 466.276044, "activity_30": 434.054896}, "trend_signal": 1, "fair_value": 369.016948, "relative_strength": 29.530374, "rate_of_change": 0.9571620997932675, "market_dynamics": 1.212168, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.100006, "high": 548.0, "low": 496.700012, "close": 545.700012, "volume": 2666242}, "trend_line": 401.820948, "activity_lines": {"activity_5": 518.879999, "activity_10": 507.662725, "activity_20": 477.021002, "activity_30": 443.813449}, "trend_signal": 1, "fair_value": 371.821441, "relative_strength": 37.753164, "rate_of_change": 1.8706156182795723, "market_dynamics": 1.229255, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.0, "high": 565.5, "low": 534.0, "close": 549.650024, "volume": 2974915}, "trend_line": 409.167483, "activity_lines": {"activity_5": 531.060008, "activity_10": 517.431821, "activity_20": 487.060217, "activity_30": 453.350809}, "trend_signal": 1, "fair_value": 374.600012, "relative_strength": 36.185987, "rate_of_change": 1.8283106036572332, "market_dynamics": 1.243044, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 549.650024, "high": 555.5, "low": 509.549988, "close": 515.400024, "volume": 1361309}, "trend_line": 416.041767, "activity_lines": {"activity_5": 527.960016, "activity_10": 519.111825, "activity_20": 492.659333, "activity_30": 460.204521}, "trend_signal": 1, "fair_value": 376.766166, "relative_strength": 29.928912, "rate_of_change": 1.6800660574486532, "market_dynamics": 1.056632, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 516.0, "high": 556.0, "low": 505.0, "close": 553.0, "volume": 1461478}, "trend_line": 423.405754, "activity_lines": {"activity_5": 537.840012, "activity_10": 526.975461, "activity_20": 500.939059, "activity_30": 469.040536}, "trend_signal": 1, "fair_value": 379.436376, "relative_strength": 36.513537, "rate_of_change": 1.7700114709877215, "market_dynamics": 1.016505, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 558.0, "high": 562.0, "low": 541.450012, "close": 545.049988, "volume": 1314072}, "trend_line": 430.947711, "activity_lines": {"activity_5": 541.896671, "activity_10": 531.698186, "activity_20": 507.669853, "activity_30": 476.888551}, "trend_signal": 1, "fair_value": 381.908221, "relative_strength": 31.146877, "rate_of_change": 1.7812599211866225, "market_dynamics": 0.754333, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.049988, "high": 562.0, "low": 525.099976, "close": 551.5, "volume": 1577442}, "trend_line": 438.75095, "activity_lines": {"activity_5": 545.143335, "activity_10": 536.970003, "activity_20": 514.286505, "activity_30": 484.666118}, "trend_signal": 1, "fair_value": 384.402218, "relative_strength": 29.262635, "rate_of_change": 1.8107159640998678, "market_dynamics": 0.45154, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.150024, "high": 640.0, "low": 549.599976, "close": 618.349976, "volume": 4483371}, "trend_line": 449.24037, "activity_lines": {"activity_5": 570.286658, "activity_10": 553.394544, "activity_20": 526.531222, "activity_30": 496.253152}, "trend_signal": 1, "fair_value": 387.792765, "relative_strength": 42.523177, "rate_of_change": 2.390745820607339, "market_dynamics": 0.65718, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 615.0, "high": 671.400024, "low": 601.450012, "close": 662.049988, "volume": 4973783}, "trend_line": 461.069102, "activity_lines": {"activity_5": 605.416655, "activity_10": 575.461815, "activity_20": 542.016685, "activity_30": 509.982805}, "trend_signal": 1, "fair_value": 391.710725, "relative_strength": 50.890783, "rate_of_change": 2.633051878218336, "market_dynamics": 0.863481, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 666.0, "high": 696.799988, "low": 637.599976, "close": 642.900024, "volume": 4411601}, "trend_line": 471.952066, "activity_lines": {"activity_5": 624.386666, "activity_10": 591.502728, "activity_20": 554.525001, "activity_30": 521.713832}, "trend_signal": 1, "fair_value": 395.248603, "relative_strength": 45.908016, "rate_of_change": 2.3603759073840553, "market_dynamics": 1.158004, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 646.900024, "high": 654.799988, "low": 608.0, "close": 649.900024, "volume": 2633989}, "trend_line": 483.035306, "activity_lines": {"activity_5": 639.696675, "activity_10": 606.316368, "activity_20": 566.634527, "activity_30": 533.194346}, "trend_signal": 1, "fair_value": 398.785428, "relative_strength": 43.241096, "rate_of_change": 2.3483825579863, "market_dynamics": 1.469736, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 651.299988, "high": 679.0, "low": 639.0, "close": 650.75, "volume": 2966797}, "trend_line": 494.110514, "activity_lines": {"activity_5": 648.300008, "activity_10": 618.570913, "activity_20": 577.75405, "activity_30": 544.014649}, "trend_signal": 1, "fair_value": 402.236997, "relative_strength": 40.721025, "rate_of_change": 2.2928361265584245, "market_dynamics": 1.550242, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 650.700012, "high": 679.799988, "low": 641.450012, "close": 653.799988, "volume": 2442294}, "trend_line": 505.829535, "activity_lines": {"activity_5": 651.303337, "activity_10": 629.470001, "activity_20": 588.126668, "activity_30": 554.317195}, "trend_signal": 1, "fair_value": 405.636497, "relative_strength": 38.979132, "rate_of_change": 2.371740869290629, "market_dynamics": 1.491481, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 652.0, "high": 652.0, "low": 597.099976, "close": 628.450012, "volume": 3337521}, "trend_line": 515.900256, "activity_lines": {"activity_5": 643.493339, "activity_10": 633.866366, "activity_20": 595.101431, "activity_30": 562.228194}, "trend_signal": 1, "fair_value": 408.607344, "relative_strength": 32.369586, "rate_of_change": 1.9909317869309453, "market_dynamics": 1.378449, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 626.0, "high": 630.150024, "low": 595.849976, "close": 624.799988, "volume": 1556882}, "trend_line": 523.836099, "activity_lines": {"activity_5": 636.706665, "activity_10": 635.543637, "activity_20": 601.019287, "activity_30": 569.253983}, "trend_signal": 1, "fair_value": 411.451984, "relative_strength": 31.04427, "rate_of_change": 1.5382514173437387, "market_dynamics": 1.066955, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 624.799988, "high": 634.25, "low": 600.400024, "close": 623.25, "volume": 854412}, "trend_line": 531.541765, "activity_lines": {"activity_5": 630.609998, "activity_10": 635.633637, "activity_20": 606.003573, "activity_30": 575.667783}, "trend_signal": 1, "fair_value": 414.202608, "relative_strength": 30.065989, "rate_of_change": 1.4710070601682732, "market_dynamics": 0.585289, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 623.0, "high": 633.0, "low": 610.200012, "close": 613.549988, "volume": 732494}, "trend_line": 538.780297, "activity_lines": {"activity_5": 623.056661, "activity_10": 632.53818, "activity_20": 609.528333, "activity_30": 580.958636}, "trend_signal": 1, "fair_value": 416.758343, "relative_strength": 26.879349, "rate_of_change": 1.3617992934195797, "market_dynamics": 0.053337, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 610.0, "high": 622.0, "low": 575.099976, "close": 580.0, "volume": 2362378}, "trend_line": 543.950089, "activity_lines": {"activity_5": 606.799996, "activity_10": 622.214544, "activity_20": 609.3, "activity_30": 583.617972}, "trend_signal": 1, "fair_value": 418.824694, "relative_strength": 18.153183, "rate_of_change": 0.959536202193383, "market_dynamics": -0.456102, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 580.0, "high": 590.799988, "low": 497.549988, "close": 501.75, "volume": 4258274}, "trend_line": 546.68014, "activity_lines": {"activity_5": 569.379997, "activity_10": 598.360908, "activity_20": 601.198809, "activity_30": 580.895385}, "trend_signal": 1, "fair_value": 419.86126, "relative_strength": 4.566172, "rate_of_change": 0.5018936581146516, "market_dynamics": -0.779525, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.0, "high": 502.0, "low": 470.049988, "close": 472.850006, "volume": 1812531}, "trend_line": 548.47, "activity_lines": {"activity_5": 530.773334, "activity_10": 572.167272, "activity_20": 590.442143, "activity_30": 576.132151}, "trend_signal": 0, "fair_value": 420.515442, "relative_strength": -1.615336, "rate_of_change": 0.32740534529020493, "market_dynamics": -1.022714, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 473.0, "high": 475.899994, "low": 429.5, "close": 448.700012, "volume": 3117824}, "trend_line": 549.260001, "activity_lines": {"activity_5": 494.246671, "activity_10": 544.674547, "activity_20": 577.540477, "activity_30": 569.695378}, "trend_signal": 0, "fair_value": 420.859156, "relative_strength": -4.329245, "rate_of_change": 0.1440372308421538, "market_dynamics": -1.121524, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 453.0, "high": 497.0, "low": 435.649994, "close": 486.149994, "volume": 2812331}, "trend_line": 551.035001, "activity_lines": {"activity_5": 481.840002, "activity_10": 527.649091, "activity_20": 568.452858, "activity_30": 565.623764}, "trend_signal": 0, "fair_value": 421.645793, "relative_strength": 2.240715, "rate_of_change": 0.3231620720184169, "market_dynamics": -1.175882, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 491.100006, "high": 519.349976, "low": 466.299988, "close": 514.75, "volume": 2032320}, "trend_line": 553.285001, "activity_lines": {"activity_5": 487.460002, "activity_10": 518.816364, "activity_20": 562.372619, "activity_30": 563.282796}, "trend_signal": 0, "fair_value": 422.754176, "relative_strength": 6.297731, "rate_of_change": 0.4083225196070622, "market_dynamics": -1.223895, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 516.799988, "high": 544.0, "low": 501.100006, "close": 529.150024, "volume": 2284717}, "trend_line": 554.940001, "activity_lines": {"activity_5": 502.230009, "activity_10": 515.130005, "activity_20": 557.830003, "activity_30": 561.725701}, "trend_signal": 0, "fair_value": 424.005892, "relative_strength": 9.485783, "rate_of_change": 0.2991225131729328, "market_dynamics": -1.141211, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.049988, "high": 537.349976, "low": 495.950012, "close": 500.799988, "volume": 1262354}, "trend_line": 556.308334, "activity_lines": {"activity_5": 505.723336, "activity_10": 508.094548, "activity_20": 550.521906, "activity_30": 558.232797}, "trend_signal": 0, "fair_value": 424.898847, "relative_strength": 2.67909, "rate_of_change": 0.24657314259814786, "market_dynamics": -1.177898, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.0, "high": 508.0, "low": 470.899994, "close": 476.100006, "volume": 836376}, "trend_line": 555.153335, "activity_lines": {"activity_5": 499.120003, "activity_10": 498.822731, "activity_20": 541.110002, "activity_30": 553.058066}, "trend_signal": 0, "fair_value": 425.487366, "relative_strength": -1.353901, "rate_of_change": -0.20761849668784133, "market_dynamics": -1.224514, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 445.0, "high": 479.649994, "low": 442.299988, "close": 474.600006, "volume": 2414787}, "trend_line": 554.426668, "activity_lines": {"activity_5": 490.190004, "activity_10": 491.95364, "activity_20": 531.883574, "activity_30": 547.861077}, "trend_signal": 0, "fair_value": 426.045464, "relative_strength": 0.790167, "rate_of_change": -0.13089482746240197, "market_dynamics": -1.185359, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 473.0, "high": 487.5, "low": 438.100006, "close": 441.5, "volume": 1150353}, "trend_line": 552.753335, "activity_lines": {"activity_5": 470.996669, "activity_10": 481.592731, "activity_20": 519.870955, "activity_30": 540.575486}, "trend_signal": 0, "fair_value": 426.21911, "relative_strength": -1.452907, "rate_of_change": -0.301813223746293, "market_dynamics": -1.276557, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 444.200012, "high": 450.200012, "low": 405.0, "close": 408.450012, "volume": 2087732}, "trend_line": 548.965002, "activity_lines": {"activity_5": 445.670005, "activity_10": 467.740914, "activity_20": 505.55286, "activity_30": 531.265594}, "trend_signal": 0, "fair_value": 426.021676, "relative_strength": -9.054161, "rate_of_change": -0.6853568780367406, "market_dynamics": -1.244432, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 408.649994, "high": 416.899994, "low": 382.100006, "close": 397.049988, "volume": 3311187}, "trend_line": 545.353336, "activity_lines": {"activity_5": 424.59, "activity_10": 453.512729, "activity_20": 491.356668, "activity_30": 521.464625}, "trend_signal": 0, "fair_value": 425.703306, "relative_strength": -10.846033, "rate_of_change": -0.6579045999001615, "market_dynamics": -1.147905, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.100006, "high": 428.200012, "low": 388.0, "close": 423.850006, "volume": 2326821}, "trend_line": 542.793336, "activity_lines": {"activity_5": 419.360002, "activity_10": 445.535457, "activity_20": 480.883574, "activity_30": 513.625701}, "trend_signal": 0, "fair_value": 425.683161, "relative_strength": -4.874121, "rate_of_change": -0.46942043460793265, "market_dynamics": -1.117554, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 423.799988, "high": 513.200012, "low": 413.100006, "close": 509.399994, "volume": 4087938}, "trend_line": 541.583335, "activity_lines": {"activity_5": 446.129999, "activity_10": 453.564546, "activity_20": 479.634525, "activity_30": 511.471292}, "trend_signal": 0, "fair_value": 426.583342, "relative_strength": 7.198974, "rate_of_change": -0.2229211229667566, "market_dynamics": -0.71212, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.0, "high": 576.0, "low": 489.600006, "close": 573.799988, "volume": 3052023}, "trend_line": 542.388334, "activity_lines": {"activity_5": 492.046661, "activity_10": 472.879998, "activity_20": 485.191905, "activity_30": 513.549785}, "trend_signal": 0, "fair_value": 428.149477, "relative_strength": 18.070922, "rate_of_change": 0.1486380669375568, "market_dynamics": -0.223622, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 575.0, "high": 588.0, "low": 548.650024, "close": 558.299988, "volume": 1559769}, "trend_line": 543.818333, "activity_lines": {"activity_5": 523.976658, "activity_10": 488.303632, "activity_20": 489.654047, "activity_30": 514.576344}, "trend_signal": 0, "fair_value": 429.519482, "relative_strength": 15.941685, "rate_of_change": 0.26364855406349247, "market_dynamics": 0.128779, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 563.450012, "high": 564.799988, "low": 528.0, "close": 531.799988, "volume": 1000430}, "trend_line": 543.111666, "activity_lines": {"activity_5": 537.083323, "activity_10": 498.379085, "activity_20": 491.926427, "activity_30": 513.800967}, "trend_signal": 0, "fair_value": 430.584904, "relative_strength": 8.966415, "rate_of_change": -0.1299454169008382, "market_dynamics": 0.438328, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 600.0, "low": 525.0, "close": 591.299988, "volume": 1896606}, "trend_line": 544.653333, "activity_lines": {"activity_5": 561.039988, "activity_10": 518.709083, "activity_20": 500.30833, "activity_30": 516.909891}, "trend_signal": 0, "fair_value": 432.241761, "relative_strength": 19.039918, "rate_of_change": 0.2838582001661443, "market_dynamics": 0.5626, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 593.0, "high": 599.0, "low": 532.799988, "close": 555.349976, "volume": 1946484}, "trend_line": 544.781665, "activity_lines": {"activity_5": 561.849984, "activity_10": 530.408171, "activity_20": 505.418566, "activity_30": 517.599997}, "trend_signal": 0, "fair_value": 433.497967, "relative_strength": 13.468223, "rate_of_change": 0.02356214351854528, "market_dynamics": 0.506354, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 555.349976, "high": 555.349976, "low": 505.149994, "close": 536.299988, "volume": 1470344}, "trend_line": 542.046665, "activity_lines": {"activity_5": 553.246651, "activity_10": 537.175442, "activity_20": 508.99166, "activity_30": 517.052792}, "trend_signal": 0, "fair_value": 434.536371, "relative_strength": 8.536666, "rate_of_change": -0.5020359853703985, "market_dynamics": 0.476036, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 541.0, "high": 566.799988, "low": 534.0, "close": 558.299988, "volume": 1000863}, "trend_line": 538.588332, "activity_lines": {"activity_5": 554.476652, "activity_10": 546.219078, "activity_20": 514.868088, "activity_30": 518.101393}, "trend_signal": 0, "fair_value": 435.774007, "relative_strength": 13.009543, "rate_of_change": -0.6380138876050322, "market_dynamics": 0.481516, "expectation": {"probability": 49.1673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36c93b8a-a6e9-48c5-b9eb-ab5da743bdce/", "share_image": "https://sharemaestro.com/terminal/36c93b8a-a6e9-48c5-b9eb-ab5da743bdce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}