{"ticker": {"uuid": "36c9cf89-8d56-44cb-b9b8-9d74c61a0419", "symbol": "XLY", "name": "State Street Consumer Discretionary Select Sector SPDR ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLY rose 4.33%, moving from 2,017.97 to 2,105.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.41 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,105.43"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.41"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2046.0, "high": 2107.77002, "low": 2046.0, "close": 2105.429932, "volume": 75492}, "trend_line": 2357.838395, "activity_lines": {"activity_5": 2066.276644, "activity_10": 2052.196353, "activity_20": 2028.418857, "activity_30": 2092.894978}, "trend_signal": 0, "fair_value": 3355.895569, "relative_strength": -39.412164, "rate_of_change": -3.1793240102308515, "market_dynamics": 0.964003, "expectation": {"probability": 53.9511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2740.687575, "high": 2784.570796, "low": 2727.722168, "close": 2779.44458, "volume": 58394}, "trend_line": 2667.860596, "activity_lines": {"activity_5": 2727.383919, "activity_10": 2687.908318, "activity_20": 2674.111634, "activity_30": 2668.933466}, "trend_signal": 1, "fair_value": 3251.258193, "relative_strength": -8.937042, "rate_of_change": -0.0656467408492683, "market_dynamics": 1.142993, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2802.522982, "high": 2852.38916, "low": 2802.522705, "close": 2852.38916, "volume": 10673}, "trend_line": 2672.175317, "activity_lines": {"activity_5": 2778.297249, "activity_10": 2721.486279, "activity_20": 2690.103542, "activity_30": 2680.838534}, "trend_signal": 1, "fair_value": 3250.987856, "relative_strength": -6.930671, "rate_of_change": 0.16172962734519847, "market_dynamics": 1.445432, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2852.38916, "high": 2869.512207, "low": 2841.83443, "close": 2864.525146, "volume": 35802}, "trend_line": 2676.250399, "activity_lines": {"activity_5": 2816.9215, "activity_10": 2753.625967, "activity_20": 2706.910621, "activity_30": 2693.248201}, "trend_signal": 1, "fair_value": 3251.036283, "relative_strength": -3.669086, "rate_of_change": 0.15250054792717924, "market_dynamics": 1.595768, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2864.525146, "high": 2902.037109, "low": 2792.921965, "close": 2902.037109, "volume": 819}, "trend_line": 2679.827791, "activity_lines": {"activity_5": 2855.671582, "activity_10": 2788.394149, "activity_20": 2727.250381, "activity_30": 2707.815085}, "trend_signal": 1, "fair_value": 3250.917125, "relative_strength": -2.625517, "rate_of_change": 0.13367179697896966, "market_dynamics": 1.615049, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2934.382813, "high": 2934.382813, "low": 2890.457479, "close": 2911.253174, "volume": 251}, "trend_line": 2684.961865, "activity_lines": {"activity_5": 2882.814176, "activity_10": 2820.275066, "activity_20": 2747.874185, "activity_30": 2722.745755}, "trend_signal": 1, "fair_value": 3250.44363, "relative_strength": -2.730697, "rate_of_change": 0.1915822358900246, "market_dynamics": 1.531461, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2886.347785, "high": 2936.83667, "low": 2851.868408, "close": 2851.868408, "volume": 1008}, "trend_line": 2691.457031, "activity_lines": {"activity_5": 2879.460368, "activity_10": 2836.600532, "activity_20": 2762.070341, "activity_30": 2733.513919}, "trend_signal": 1, "fair_value": 3249.383071, "relative_strength": -4.146898, "rate_of_change": 0.24190905966553455, "market_dynamics": 1.407215, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2933.345353, "high": 2941.723571, "low": 2875.506694, "close": 2897.439453, "volume": 5858}, "trend_line": 2705.525163, "activity_lines": {"activity_5": 2886.468652, "activity_10": 2856.492818, "activity_20": 2779.577483, "activity_30": 2746.803108}, "trend_signal": 1, "fair_value": 3248.662682, "relative_strength": -2.030614, "rate_of_change": 0.5226957680529242, "market_dynamics": 1.315651, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2888.462646, "high": 2902.426272, "low": 2880.483887, "close": 2880.483887, "volume": 541}, "trend_line": 2718.070752, "activity_lines": {"activity_5": 2884.821729, "activity_10": 2868.028338, "activity_20": 2794.14296, "activity_30": 2758.090767}, "trend_signal": 1, "fair_value": 3247.84159, "relative_strength": -4.269636, "rate_of_change": 0.46370254365290087, "market_dynamics": 1.213592, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2880.483887, "high": 2930.951416, "low": 2859.039307, "close": 2930.951416, "volume": 37965}, "trend_line": 2732.192212, "activity_lines": {"activity_5": 2898.933398, "activity_10": 2885.073753, "activity_20": 2811.998077, "activity_30": 2771.825004}, "trend_signal": 1, "fair_value": 3247.344008, "relative_strength": -0.306266, "rate_of_change": 0.5195398239581897, "market_dynamics": 1.251248, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2916.868543, "high": 2952.296116, "low": 2867.517334, "close": 2867.517334, "volume": 80377}, "trend_line": 2741.014624, "activity_lines": {"activity_5": 2889.972754, "activity_10": 2886.056481, "activity_20": 2822.534374, "activity_30": 2780.555657}, "trend_signal": 1, "fair_value": 3245.425298, "relative_strength": -0.576523, "rate_of_change": 0.3229059786222678, "market_dynamics": 1.3164, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2891.454834, "high": 2891.454834, "low": 2761.793213, "close": 2761.793213, "volume": 506}, "trend_line": 2746.991357, "activity_lines": {"activity_5": 2848.686458, "activity_10": 2865.693253, "activity_20": 2822.146045, "activity_30": 2781.896211}, "trend_signal": 1, "fair_value": 3242.458266, "relative_strength": -3.555595, "rate_of_change": 0.21804819819888593, "market_dynamics": 0.975077, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2789.720079, "high": 2789.720079, "low": 2741.845098, "close": 2754.711426, "volume": 29985}, "trend_line": 2746.119897, "activity_lines": {"activity_5": 2811.04458, "activity_10": 2844.363361, "activity_20": 2820.702552, "activity_30": 2782.39428}, "trend_signal": 1, "fair_value": 3239.158297, "relative_strength": -3.188724, "rate_of_change": -0.03172416242880238, "market_dynamics": 0.656376, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2754.711426, "high": 2892.452162, "low": 2754.711426, "close": 2882.987061, "volume": 11128}, "trend_line": 2747.014502, "activity_lines": {"activity_5": 2825.676449, "activity_10": 2848.132271, "activity_20": 2830.986323, "activity_30": 2791.224419}, "trend_signal": 1, "fair_value": 3237.440992, "relative_strength": 1.93576, "rate_of_change": 0.032577055392856935, "market_dynamics": 0.270666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2882.987061, "high": 2957.981088, "low": 2882.987061, "close": 2957.282959, "volume": 44444}, "trend_line": 2753.011768, "activity_lines": {"activity_5": 2864.906738, "activity_10": 2865.073855, "activity_20": 2847.160112, "activity_30": 2804.790126}, "trend_signal": 1, "fair_value": 3236.378855, "relative_strength": 6.285054, "rate_of_change": 0.21831941533739505, "market_dynamics": 0.062914, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2990.625977, "high": 2990.625977, "low": 2924.967529, "close": 2924.967529, "volume": 39510}, "trend_line": 2758.872599, "activity_lines": {"activity_5": 2891.609782, "activity_10": 2875.135436, "activity_20": 2858.798117, "activity_30": 2815.884046}, "trend_signal": 1, "fair_value": 3235.697424, "relative_strength": 7.933661, "rate_of_change": 0.2128879748399231, "market_dynamics": 0.161263, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2925.119629, "high": 2925.119629, "low": 2791.860352, "close": 2791.860352, "volume": 182813}, "trend_line": 2764.076131, "activity_lines": {"activity_5": 2870.113753, "activity_10": 2860.74636, "activity_20": 2856.44774, "activity_30": 2818.012288}, "trend_signal": 1, "fair_value": 3233.145741, "relative_strength": 2.806909, "rate_of_change": 0.18861081160058293, "market_dynamics": 0.175821, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2791.860352, "high": 2815.739014, "low": 2791.860352, "close": 2815.739014, "volume": 35852}, "trend_line": 2770.640723, "activity_lines": {"activity_5": 2854.572803, "activity_10": 2851.789915, "activity_20": 2855.421391, "activity_30": 2821.345378}, "trend_signal": 1, "fair_value": 3230.60335, "relative_strength": 5.736334, "rate_of_change": 0.23749678695084306, "market_dynamics": 0.041622, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2815.739014, "high": 2906.267578, "low": 2729.030762, "close": 2906.267578, "volume": 14536}, "trend_line": 2782.117725, "activity_lines": {"activity_5": 2865.139535, "activity_10": 2860.778671, "activity_20": 2862.024592, "activity_30": 2830.095497}, "trend_signal": 1, "fair_value": 3228.710477, "relative_strength": 12.021093, "rate_of_change": 0.41423638600002216, "market_dynamics": -0.167397, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2915.743408, "high": 2940.779216, "low": 2866.768799, "close": 2866.768799, "volume": 20951}, "trend_line": 2788.920654, "activity_lines": {"activity_5": 2860.987972, "activity_10": 2862.117037, "activity_20": 2863.783076, "activity_30": 2835.556857}, "trend_signal": 1, "fair_value": 3226.276021, "relative_strength": 11.228129, "rate_of_change": 0.24452340527753724, "market_dynamics": -0.345361, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2884.62347, "high": 2909.260243, "low": 2765.926758, "close": 2765.926758, "volume": 118259}, "trend_line": 2791.523934, "activity_lines": {"activity_5": 2829.256673, "activity_10": 2846.287442, "activity_20": 2855.056965, "activity_30": 2834.07338}, "trend_signal": 1, "fair_value": 3223.652034, "relative_strength": 9.832406, "rate_of_change": 0.09334363802233196, "market_dynamics": -0.398307, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2765.926758, "high": 2765.926758, "low": 2689.621667, "close": 2720.572754, "volume": 32419}, "trend_line": 2792.814876, "activity_lines": {"activity_5": 2793.010091, "activity_10": 2824.058767, "activity_20": 2841.939064, "activity_30": 2829.495884}, "trend_signal": 1, "fair_value": 3221.69391, "relative_strength": 6.614412, "rate_of_change": 0.0462450629305651, "market_dynamics": -0.524405, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2717.450439, "high": 2782.883301, "low": 2717.450439, "close": 2782.883301, "volume": 15585}, "trend_line": 2797.180176, "activity_lines": {"activity_5": 2782.286198, "activity_10": 2813.908745, "activity_20": 2835.035842, "activity_30": 2828.855138}, "trend_signal": 0, "fair_value": 3219.212487, "relative_strength": 4.075723, "rate_of_change": 0.15630466729152206, "market_dynamics": -0.672816, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2782.883301, "high": 2821.035645, "low": 2782.883301, "close": 2814.801514, "volume": 703}, "trend_line": 2803.207804, "activity_lines": {"activity_5": 2784.39209, "activity_10": 2809.049818, "activity_20": 2831.503431, "activity_30": 2829.991998}, "trend_signal": 0, "fair_value": 3217.215548, "relative_strength": 5.270965, "rate_of_change": 0.21548944368038012, "market_dynamics": -0.777862, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2814.801514, "high": 2900.582031, "low": 2814.801514, "close": 2854.699707, "volume": 5134}, "trend_line": 2809.995231, "activity_lines": {"activity_5": 2805.895117, "activity_10": 2812.684846, "activity_20": 2832.007627, "activity_30": 2833.314056}, "trend_signal": 0, "fair_value": 3215.722304, "relative_strength": 3.818742, "rate_of_change": 0.24213071147684892, "market_dynamics": -0.785504, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2842.72998, "high": 2888.613037, "low": 2842.72998, "close": 2888.613037, "volume": 171}, "trend_line": 2817.963965, "activity_lines": {"activity_5": 2839.507194, "activity_10": 2824.351083, "activity_20": 2835.967079, "activity_30": 2838.386173}, "trend_signal": 1, "fair_value": 3213.91544, "relative_strength": 4.491977, "rate_of_change": 0.2835853211453383, "market_dynamics": -0.51864, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2888.613037, "high": 2924.521484, "low": 2874.648438, "close": 2924.521484, "volume": 198}, "trend_line": 2829.036914, "activity_lines": {"activity_5": 2876.909668, "activity_10": 2843.20712, "activity_20": 2843.454195, "activity_30": 2845.260851}, "trend_signal": 1, "fair_value": 3212.533652, "relative_strength": 3.91198, "rate_of_change": 0.3929414690013568, "market_dynamics": -0.228926, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2974.393555, "high": 2988.557129, "low": 2962.424316, "close": 2962.424316, "volume": 379}, "trend_line": 2840.871956, "activity_lines": {"activity_5": 2913.349837, "activity_10": 2866.54256, "activity_20": 2854.205136, "activity_30": 2853.86649}, "trend_signal": 1, "fair_value": 3211.384989, "relative_strength": 4.314031, "rate_of_change": 0.4183417311181878, "market_dynamics": 0.079868, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2985.365578, "high": 3079.405029, "low": 2985.365578, "close": 3079.405029, "volume": 11300}, "trend_line": 2854.223698, "activity_lines": {"activity_5": 2976.814176, "activity_10": 2908.480216, "activity_20": 2875.787646, "activity_30": 2869.255721}, "trend_signal": 1, "fair_value": 3210.773992, "relative_strength": 3.224343, "rate_of_change": 0.46998746183546153, "market_dynamics": 0.445814, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3079.564941, "high": 3092.951159, "low": 3047.366024, "close": 3048.363525, "volume": 1308}, "trend_line": 2866.440999, "activity_lines": {"activity_5": 3012.291113, "activity_10": 2941.626007, "activity_20": 2893.466579, "activity_30": 2881.780871}, "trend_signal": 1, "fair_value": 3210.325716, "relative_strength": 1.697831, "rate_of_change": 0.4280428688389419, "market_dynamics": 0.663133, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3048.363525, "high": 3048.363525, "low": 3019.435547, "close": 3019.435547, "volume": 144}, "trend_line": 2875.397819, "activity_lines": {"activity_5": 3025.214469, "activity_10": 2966.210445, "activity_20": 2907.831362, "activity_30": 2891.651487}, "trend_signal": 1, "fair_value": 3209.221038, "relative_strength": 0.570003, "rate_of_change": 0.31247180748267966, "market_dynamics": 0.819325, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3019.435547, "high": 3019.435547, "low": 2906.667969, "close": 2906.667969, "volume": 26972}, "trend_line": 2879.638599, "activity_lines": {"activity_5": 2991.827132, "activity_10": 2965.682435, "activity_20": 2910.732954, "activity_30": 2893.668916}, "trend_signal": 1, "fair_value": 3206.352494, "relative_strength": -1.248057, "rate_of_change": 0.1474849835378583, "market_dynamics": 0.836324, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2906.667969, "high": 3053.350586, "low": 2906.667969, "close": 3053.350586, "volume": 366}, "trend_line": 2886.337313, "activity_lines": {"activity_5": 3008.524235, "activity_10": 2988.440443, "activity_20": 2926.91444, "activity_30": 2904.876141}, "trend_signal": 1, "fair_value": 3204.881778, "relative_strength": 4.58506, "rate_of_change": 0.23262342720111973, "market_dynamics": 0.749855, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3053.350586, "high": 3053.350586, "low": 2944.623047, "close": 2981.530762, "volume": 318}, "trend_line": 2890.2375, "activity_lines": {"activity_5": 2995.219645, "activity_10": 2993.222714, "activity_20": 2934.833852, "activity_30": 2911.017654}, "trend_signal": 1, "fair_value": 3202.26691, "relative_strength": 2.189729, "rate_of_change": 0.135125821311107, "market_dynamics": 0.619373, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2983.774708, "high": 3079.285811, "low": 2934.647965, "close": 2947.615479, "volume": 34808}, "trend_line": 2891.756779, "activity_lines": {"activity_5": 2977.134912, "activity_10": 2988.807129, "activity_20": 2939.053981, "activity_30": 2914.719459}, "trend_signal": 1, "fair_value": 3199.706928, "relative_strength": -1.50576, "rate_of_change": 0.052565887751426725, "market_dynamics": 0.581519, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2972.552979, "high": 2997.490723, "low": 2961.580811, "close": 2997.490723, "volume": 87}, "trend_line": 2894.631364, "activity_lines": {"activity_5": 2982.391797, "activity_10": 2991.770393, "activity_20": 2948.070168, "activity_30": 2921.541004}, "trend_signal": 1, "fair_value": 3196.849285, "relative_strength": -2.148605, "rate_of_change": 0.09940618176726766, "market_dynamics": 0.618728, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2977.540283, "high": 3059.21582, "low": 2977.540283, "close": 3055.943848, "volume": 81189}, "trend_line": 2901.433879, "activity_lines": {"activity_5": 3008.596045, "activity_10": 3003.381903, "activity_20": 2962.307972, "activity_30": 2931.948261}, "trend_signal": 1, "fair_value": 3194.740184, "relative_strength": 1.310134, "rate_of_change": 0.23500453579692204, "market_dynamics": 0.766649, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3018.248535, "high": 3052.353027, "low": 3009.989014, "close": 3052.353027, "volume": 162941}, "trend_line": 2906.597664, "activity_lines": {"activity_5": 3023.651628, "activity_10": 3011.951039, "activity_20": 2974.946252, "activity_30": 2941.68498}, "trend_signal": 1, "fair_value": 3191.940267, "relative_strength": 1.451249, "rate_of_change": 0.17797355429583214, "market_dynamics": 0.98208, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3052.353027, "high": 3094.247938, "low": 3037.390531, "close": 3089.819092, "volume": 39321}, "trend_line": 2913.575505, "activity_lines": {"activity_5": 3051.262402, "activity_10": 3025.697119, "activity_20": 2990.025995, "activity_30": 2953.505717}, "trend_signal": 1, "fair_value": 3190.140971, "relative_strength": 3.382483, "rate_of_change": 0.24006903626273263, "market_dynamics": 1.07214, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3112.203125, "high": 3130.756592, "low": 3100.233287, "close": 3130.45752, "volume": 338}, "trend_line": 2920.225708, "activity_lines": {"activity_5": 3085.200098, "activity_10": 3046.642658, "activity_20": 3008.10201, "activity_30": 2967.498105}, "trend_signal": 1, "fair_value": 3188.997867, "relative_strength": 6.549003, "rate_of_change": 0.22824886427647764, "market_dynamics": 1.200268, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3130.45752, "high": 3130.45752, "low": 3041.041339, "close": 3062.707031, "volume": 41979}, "trend_line": 2926.732031, "activity_lines": {"activity_5": 3084.364828, "activity_10": 3053.777308, "activity_20": 3018.469937, "activity_30": 2976.690449}, "trend_signal": 1, "fair_value": 3186.51476, "relative_strength": 5.106194, "rate_of_change": 0.22280205883318888, "market_dynamics": 0.99378, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3011.256115, "high": 3032.403076, "low": 2962.318848, "close": 2962.318848, "volume": 54577}, "trend_line": 2933.416219, "activity_lines": {"activity_5": 3045.719076, "activity_10": 3041.872807, "activity_20": 3017.863845, "activity_30": 2978.986372}, "trend_signal": 1, "fair_value": 3183.640367, "relative_strength": -0.726182, "rate_of_change": 0.22838401087633353, "market_dynamics": 0.546013, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3023.044189, "high": 3091.956149, "low": 3023.044189, "close": 3079.486572, "volume": 56351}, "trend_line": 2944.242057, "activity_lines": {"activity_5": 3052.370898, "activity_10": 3050.259695, "activity_20": 3027.265412, "activity_30": 2988.410266}, "trend_signal": 1, "fair_value": 3181.678786, "relative_strength": 2.375219, "rate_of_change": 0.3690522309749235, "market_dynamics": 0.25933, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3044.571608, "high": 3044.571608, "low": 3002.673577, "close": 3036.59082, "volume": 138417}, "trend_line": 2949.362183, "activity_lines": {"activity_5": 3042.915234, "activity_10": 3050.372155, "activity_20": 3031.169273, "activity_30": 2994.368251}, "trend_signal": 1, "fair_value": 3179.126149, "relative_strength": -0.499927, "rate_of_change": 0.1739030249848868, "market_dynamics": -0.031123, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3036.59082, "high": 3036.59082, "low": 2934.839465, "close": 2952.795654, "volume": 119}, "trend_line": 2949.212606, "activity_lines": {"activity_5": 3009.0764, "activity_10": 3034.248038, "activity_20": 3026.036503, "activity_30": 2994.589765}, "trend_signal": 1, "fair_value": 3175.390658, "relative_strength": -4.494007, "rate_of_change": -0.005071503285093004, "market_dynamics": -0.421056, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2952.795654, "high": 2963.159912, "low": 2952.795654, "close": 2963.159912, "volume": 1749}, "trend_line": 2950.485685, "activity_lines": {"activity_5": 2990.536442, "activity_10": 3019.914147, "activity_20": 3021.42368, "activity_30": 2995.489591}, "trend_signal": 1, "fair_value": 3171.460869, "relative_strength": -1.715088, "rate_of_change": 0.04316674211313379, "market_dynamics": -0.513642, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2910.0, "high": 2947.807617, "low": 2910.0, "close": 2947.807617, "volume": 2163}, "trend_line": 2955.683927, "activity_lines": {"activity_5": 2973.515527, "activity_10": 3003.413126, "activity_20": 3014.99375, "activity_30": 2995.316813}, "trend_signal": 1, "fair_value": 3167.753474, "relative_strength": -1.13049, "rate_of_change": 0.17618258669843154, "market_dynamics": -0.814972, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2947.807617, "high": 3012.649878, "low": 2897.929688, "close": 3012.639893, "volume": 6236}, "trend_line": 2962.24729, "activity_lines": {"activity_5": 2979.072786, "activity_10": 3000.665905, "activity_20": 3014.627436, "activity_30": 2998.991391}, "trend_signal": 1, "fair_value": 3164.167703, "relative_strength": -2.540925, "rate_of_change": 0.22205902803218627, "market_dynamics": -0.983805, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3012.639893, "high": 3028.011719, "low": 2982.722412, "close": 2982.722412, "volume": 79}, "trend_line": 2964.795785, "activity_lines": {"activity_5": 2979.113997, "activity_10": 2993.201198, "activity_20": 3011.172716, "activity_30": 3000.312367}, "trend_signal": 1, "fair_value": 3160.6298, "relative_strength": -2.504969, "rate_of_change": 0.08603248650452822, "market_dynamics": -0.909678, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3009.656494, "high": 3010.155518, "low": 2972.746826, "close": 2972.746826, "volume": 5118}, "trend_line": 2968.328385, "activity_lines": {"activity_5": 2979.42124, "activity_10": 2985.869962, "activity_20": 3007.228333, "activity_30": 3000.825337}, "trend_signal": 1, "fair_value": 3157.973121, "relative_strength": -3.951968, "rate_of_change": 0.11915154554228437, "market_dynamics": -0.921799, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2993.695801, "high": 3008.529647, "low": 2884.871338, "close": 2884.871338, "volume": 758}, "trend_line": 2972.293205, "activity_lines": {"activity_5": 2949.106576, "activity_10": 2965.428831, "activity_20": 2995.274936, "activity_30": 2995.441011}, "trend_signal": 0, "fair_value": 3155.121238, "relative_strength": -6.598228, "rate_of_change": 0.1335708009947877, "market_dynamics": -0.942483, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2928.954102, "high": 2930.848877, "low": 2928.954102, "close": 2930.848877, "volume": 177}, "trend_line": 2979.302409, "activity_lines": {"activity_5": 2939.336995, "activity_10": 2956.580629, "activity_20": 2988.341134, "activity_30": 2992.767184}, "trend_signal": 0, "fair_value": 3151.822773, "relative_strength": -1.50855, "rate_of_change": 0.23581805416131393, "market_dynamics": -1.080908, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2930.848877, "high": 2957.783447, "low": 2914.887893, "close": 2957.434082, "volume": 153}, "trend_line": 2985.120768, "activity_lines": {"activity_5": 2939.559733, "activity_10": 2953.138281, "activity_20": 2983.824109, "activity_30": 2991.356324}, "trend_signal": 0, "fair_value": 3149.00403, "relative_strength": -0.262588, "rate_of_change": 0.19529266255160901, "market_dynamics": -1.166912, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3090.459717, "high": 3143.51038, "low": 3090.459717, "close": 3102.430664, "volume": 462}, "trend_line": 2994.708407, "activity_lines": {"activity_5": 2991.795052, "activity_10": 2978.278085, "activity_20": 2993.573028, "activity_30": 2998.924704}, "trend_signal": 0, "fair_value": 3146.868582, "relative_strength": 8.681419, "rate_of_change": 0.3211809419162452, "market_dynamics": -0.919654, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3258.050751, "high": 3371.773549, "low": 3258.050751, "close": 3270.02124, "volume": 5482}, "trend_line": 3008.552458, "activity_lines": {"activity_5": 3091.913346, "activity_10": 3032.691815, "activity_20": 3018.70724, "activity_30": 3016.686823}, "trend_signal": 1, "fair_value": 3145.131823, "relative_strength": 15.768831, "rate_of_change": 0.4622837725249033, "market_dynamics": -0.313597, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3366.286377, "high": 3366.286377, "low": 3237.311523, "close": 3237.311523, "volume": 732}, "trend_line": 3020.175741, "activity_lines": {"activity_5": 3161.310107, "activity_10": 3075.390585, "activity_20": 3039.190976, "activity_30": 3031.445472}, "trend_signal": 1, "fair_value": 3143.295385, "relative_strength": 13.076352, "rate_of_change": 0.386341377199277, "market_dynamics": 0.275185, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3237.50708, "high": 3377.962891, "low": 3237.50708, "close": 3357.012695, "volume": 452}, "trend_line": 3034.592114, "activity_lines": {"activity_5": 3247.111246, "activity_10": 3134.86863, "activity_20": 3069.932819, "activity_30": 3053.176888}, "trend_signal": 1, "fair_value": 3141.942065, "relative_strength": 17.627908, "rate_of_change": 0.47733556707619496, "market_dynamics": 0.888087, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3350.837402, "high": 3377.543489, "low": 3350.837402, "close": 3366.270264, "volume": 28417}, "trend_line": 3048.053646, "activity_lines": {"activity_5": 3307.587321, "activity_10": 3188.589777, "activity_20": 3100.122675, "activity_30": 3074.575479}, "trend_signal": 1, "fair_value": 3140.347528, "relative_strength": 17.763855, "rate_of_change": 0.44360268181992013, "market_dynamics": 1.287484, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3411.881592, "high": 3411.881592, "low": 3323.093018, "close": 3323.093018, "volume": 374}, "trend_line": 3056.176579, "activity_lines": {"activity_5": 3326.415234, "activity_10": 3228.030873, "activity_20": 3124.705568, "activity_30": 3092.319954}, "trend_signal": 1, "fair_value": 3138.949773, "relative_strength": 10.42185, "rate_of_change": 0.2664957360793152, "market_dynamics": 1.295622, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3446.798828, "high": 3446.798828, "low": 3362.000732, "close": 3419.862793, "volume": 5087}, "trend_line": 3068.559888, "activity_lines": {"activity_5": 3362.788916, "activity_10": 3278.877916, "activity_20": 3157.393801, "activity_30": 3115.783581}, "trend_signal": 1, "fair_value": 3137.481488, "relative_strength": 15.938483, "rate_of_change": 0.4051895785436495, "market_dynamics": 1.338042, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3402.663574, "high": 3437.820163, "low": 3344.043742, "close": 3362.998047, "volume": 149663}, "trend_line": 3080.011971, "activity_lines": {"activity_5": 3370.218246, "activity_10": 3311.256534, "activity_20": 3183.288224, "activity_30": 3134.779591}, "trend_signal": 1, "fair_value": 3136.059616, "relative_strength": 15.410531, "rate_of_change": 0.3732070879497898, "market_dynamics": 1.359706, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3456.974703, "high": 3486.703993, "low": 3312.11925, "close": 3340.38208, "volume": 508230}, "trend_line": 3094.469108, "activity_lines": {"activity_5": 3361.729818, "activity_10": 3330.829945, "activity_20": 3205.598789, "activity_30": 3151.577663}, "trend_signal": 1, "fair_value": 3134.248, "relative_strength": 15.512188, "rate_of_change": 0.4693857405789893, "market_dynamics": 1.256578, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3325.08843, "high": 3394.922267, "low": 3274.708496, "close": 3276.434326, "volume": 147383}, "trend_line": 3101.905233, "activity_lines": {"activity_5": 3333.03418, "activity_10": 3331.330433, "activity_20": 3220.01879, "activity_30": 3163.317354}, "trend_signal": 1, "fair_value": 3132.192624, "relative_strength": 11.267298, "rate_of_change": 0.2403037400107138, "market_dynamics": 1.149989, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3276.434326, "high": 3407.631836, "low": 3276.434326, "close": 3407.631836, "volume": 126728}, "trend_line": 3116.108602, "activity_lines": {"activity_5": 3354.060107, "activity_10": 3349.88501, "activity_20": 3245.995945, "activity_30": 3183.041651}, "trend_signal": 1, "fair_value": 3131.138029, "relative_strength": 13.079671, "rate_of_change": 0.4578917772501736, "market_dynamics": 1.06129, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3446.798862, "high": 3619.388428, "low": 3446.798862, "close": 3561.526123, "volume": 23905}, "trend_line": 3136.57229, "activity_lines": {"activity_5": 3420.74821, "activity_10": 3390.871254, "activity_20": 3284.862837, "activity_30": 3211.778266}, "trend_signal": 1, "fair_value": 3130.513932, "relative_strength": 18.889417, "rate_of_change": 0.6567065084594981, "market_dynamics": 1.029471, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3561.535889, "high": 3672.262451, "low": 3561.535889, "close": 3637.345215, "volume": 179}, "trend_line": 3157.900773, "activity_lines": {"activity_5": 3503.26512, "activity_10": 3440.342698, "activity_20": 3328.051879, "activity_30": 3244.086196}, "trend_signal": 1, "fair_value": 3130.46098, "relative_strength": 22.137496, "rate_of_change": 0.6799933503206387, "market_dynamics": 1.077046, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3619.158936, "high": 3712.885986, "low": 3619.158936, "close": 3652.309814, "volume": 583893}, "trend_line": 3177.779639, "activity_lines": {"activity_5": 3572.48042, "activity_10": 3485.261639, "activity_20": 3369.455714, "activity_30": 3275.983554}, "trend_signal": 1, "fair_value": 3130.428415, "relative_strength": 26.378346, "rate_of_change": 0.6294962200827839, "market_dynamics": 1.378513, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3652.309814, "high": 3738.105713, "low": 3652.309814, "close": 3700.196045, "volume": 570}, "trend_line": 3199.374406, "activity_lines": {"activity_5": 3636.862614, "activity_10": 3533.518129, "activity_20": 3412.06537, "activity_30": 3309.687838}, "trend_signal": 1, "fair_value": 3130.810052, "relative_strength": 25.134856, "rate_of_change": 0.679555206880097, "market_dynamics": 1.533232, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3708.675813, "high": 3745.387939, "low": 3690.219727, "close": 3745.387939, "volume": 763}, "trend_line": 3221.226701, "activity_lines": {"activity_5": 3688.057991, "activity_10": 3583.919948, "activity_20": 3455.70494, "activity_30": 3344.914518}, "trend_signal": 1, "fair_value": 3131.285898, "relative_strength": 25.488726, "rate_of_change": 0.6830177474389705, "market_dynamics": 1.552999, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3745.589844, "high": 3957.796875, "low": 3745.589844, "close": 3957.796875, "volume": 197}, "trend_line": 3248.804679, "activity_lines": {"activity_5": 3787.539274, "activity_10": 3665.263485, "activity_20": 3515.942191, "activity_30": 3392.435174}, "trend_signal": 1, "fair_value": 3132.881565, "relative_strength": 30.268395, "rate_of_change": 0.8561327891463979, "market_dynamics": 1.588403, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3957.796875, "high": 3957.796875, "low": 3775.221436, "close": 3775.221436, "volume": 24261}, "trend_line": 3272.555159, "activity_lines": {"activity_5": 3799.744027, "activity_10": 3703.630868, "activity_20": 3554.100591, "activity_30": 3426.397545}, "trend_signal": 1, "fair_value": 3132.891451, "relative_strength": 24.107481, "rate_of_change": 0.7310528747240872, "market_dynamics": 1.378658, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3741.300178, "high": 3850.047363, "low": 3741.300178, "close": 3823.109863, "volume": 3271}, "trend_line": 3301.248193, "activity_lines": {"activity_5": 3818.71984, "activity_10": 3743.210267, "activity_20": 3592.58003, "activity_30": 3461.917204}, "trend_signal": 1, "fair_value": 3132.907934, "relative_strength": 25.572868, "rate_of_change": 0.8767777044518227, "market_dynamics": 1.270245, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3823.109863, "high": 3960.789795, "low": 3816.135986, "close": 3914.896729, "volume": 580}, "trend_line": 3329.095199, "activity_lines": {"activity_5": 3856.904606, "activity_10": 3790.701318, "activity_20": 3635.552215, "activity_30": 3501.507432}, "trend_signal": 1, "fair_value": 3133.12294, "relative_strength": 26.364244, "rate_of_change": 0.8435296097714506, "market_dynamics": 1.239821, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3914.896729, "high": 3970.766602, "low": 3829.585145, "close": 3970.766602, "volume": 1631}, "trend_line": 3360.234391, "activity_lines": {"activity_5": 3899.399284, "activity_10": 3836.742121, "activity_20": 3679.285993, "activity_30": 3542.905587}, "trend_signal": 1, "fair_value": 3132.309223, "relative_strength": 30.337896, "rate_of_change": 0.9353650207826362, "market_dynamics": 1.151211, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4024.960693, "high": 4037.611017, "low": 3887.959436, "close": 4030.627441, "volume": 41863}, "trend_line": 3396.162118, "activity_lines": {"activity_5": 3946.822331, "activity_10": 3883.427899, "activity_20": 3724.585871, "activity_30": 3586.156751}, "trend_signal": 1, "fair_value": 3130.645746, "relative_strength": 34.22775, "rate_of_change": 1.0692030025116255, "market_dynamics": 1.225669, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4009.676025, "high": 4344.896968, "low": 4009.676025, "close": 4336.915527, "volume": 97858}, "trend_line": 3441.953971, "activity_lines": {"activity_5": 4091.486035, "activity_10": 3977.273304, "activity_20": 3795.434109, "activity_30": 3646.85052}, "trend_signal": 1, "fair_value": 3131.57199, "relative_strength": 39.719678, "rate_of_change": 1.3483411983573546, "market_dynamics": 1.350277, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4336.915527, "high": 4469.606445, "low": 4260.09375, "close": 4260.09375, "volume": 915}, "trend_line": 3485.696842, "activity_lines": {"activity_5": 4173.096208, "activity_10": 4044.431654, "activity_20": 3853.729777, "activity_30": 3699.633731}, "trend_signal": 1, "fair_value": 3131.405023, "relative_strength": 39.630391, "rate_of_change": 1.2708732123832323, "market_dynamics": 1.404201, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4334.920283, "high": 4460.827148, "low": 4319.754883, "close": 4460.827148, "volume": 1570}, "trend_line": 3533.969751, "activity_lines": {"activity_5": 4292.485254, "activity_10": 4137.036368, "activity_20": 3926.842526, "activity_30": 3762.545364}, "trend_signal": 1, "fair_value": 3131.431929, "relative_strength": 44.763175, "rate_of_change": 1.3848854673288957, "market_dynamics": 1.465007, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4460.827148, "high": 4582.893115, "low": 4460.827148, "close": 4470.604004, "volume": 948}, "trend_line": 3583.565804, "activity_lines": {"activity_5": 4378.73789, "activity_10": 4217.589036, "activity_20": 3995.674228, "activity_30": 3822.97338}, "trend_signal": 1, "fair_value": 3132.687876, "relative_strength": 45.256073, "rate_of_change": 1.4034090978273275, "market_dynamics": 1.474086, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4470.604004, "high": 4600.302246, "low": 4470.604004, "close": 4600.302246, "volume": 2753}, "trend_line": 3637.817651, "activity_lines": {"activity_5": 4474.900781, "activity_10": 4308.537456, "activity_20": 4071.393806, "activity_30": 3888.56928}, "trend_signal": 1, "fair_value": 3134.857028, "relative_strength": 43.430471, "rate_of_change": 1.5139068170436196, "market_dynamics": 1.436368, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4600.302246, "high": 4738.979954, "low": 4600.302246, "close": 4711.04541, "volume": 1540}, "trend_line": 3698.69012, "activity_lines": {"activity_5": 4569.999739, "activity_10": 4407.93908, "activity_20": 4152.039211, "activity_30": 3957.80978}, "trend_signal": 1, "fair_value": 3138.959964, "relative_strength": 44.45064, "rate_of_change": 1.673323812238558, "market_dynamics": 1.457756, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4790.660156, "high": 4825.280273, "low": 4628.237793, "close": 4628.237793, "volume": 17424}, "trend_line": 3755.269751, "activity_lines": {"activity_5": 4612.554167, "activity_10": 4475.269793, "activity_20": 4218.378904, "activity_30": 4017.780598}, "trend_signal": 1, "fair_value": 3141.880518, "relative_strength": 45.947815, "rate_of_change": 1.5297207704439864, "market_dynamics": 1.442355, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4594.531322, "high": 4721.740723, "low": 4594.531322, "close": 4721.740723, "volume": 78}, "trend_line": 3814.079972, "activity_lines": {"activity_5": 4661.733301, "activity_10": 4544.962349, "activity_20": 4287.490991, "activity_30": 4080.133564}, "trend_signal": 1, "fair_value": 3145.304572, "relative_strength": 47.869493, "rate_of_change": 1.5660718110686846, "market_dynamics": 1.420813, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4601.135742, "high": 4623.465448, "low": 4601.135742, "close": 4614.515625, "volume": 572}, "trend_line": 3864.482804, "activity_lines": {"activity_5": 4657.776497, "activity_10": 4580.489542, "activity_20": 4339.508753, "activity_30": 4131.774574}, "trend_signal": 1, "fair_value": 3148.868967, "relative_strength": 43.681547, "rate_of_change": 1.3214938430766658, "market_dynamics": 1.28877, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4582.558105, "high": 4582.558105, "low": 4503.737083, "close": 4528.28125, "volume": 6658}, "trend_line": 3906.424805, "activity_lines": {"activity_5": 4615.480794, "activity_10": 4588.63323, "activity_20": 4377.566652, "activity_30": 4174.60028}, "trend_signal": 1, "fair_value": 3152.714642, "relative_strength": 37.709432, "rate_of_change": 1.0853199024870053, "market_dynamics": 1.100935, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4563.451172, "high": 4759.355469, "low": 4528.28125, "close": 4759.355469, "volume": 1162}, "trend_line": 3957.159603, "activity_lines": {"activity_5": 4655.011231, "activity_10": 4629.742161, "activity_20": 4433.028023, "activity_30": 4229.628065}, "trend_signal": 1, "fair_value": 3159.445674, "relative_strength": 42.028149, "rate_of_change": 1.298752709512348, "market_dynamics": 1.013127, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4759.355469, "high": 4759.355469, "low": 4644.416992, "close": 4644.416992, "volume": 159}, "trend_line": 4000.073079, "activity_lines": {"activity_5": 4653.008171, "activity_10": 4642.272461, "activity_20": 4472.199966, "activity_30": 4273.967251}, "trend_signal": 1, "fair_value": 3165.574903, "relative_strength": 33.301374, "rate_of_change": 1.0844514830148921, "market_dynamics": 0.687386, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4644.416992, "high": 4854.837891, "low": 4644.416992, "close": 4854.837891, "volume": 17572}, "trend_line": 4049.692, "activity_lines": {"activity_5": 4720.066797, "activity_10": 4686.073411, "activity_20": 4526.687676, "activity_30": 4329.113368}, "trend_signal": 1, "fair_value": 3172.127459, "relative_strength": 38.047512, "rate_of_change": 1.2404503622819993, "market_dynamics": 0.576234, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4728.48584, "high": 4728.48584, "low": 4728.48584, "close": 4728.48584, "volume": 101}, "trend_line": 4096.538428, "activity_lines": {"activity_5": 4736.134929, "activity_10": 4699.737429, "activity_20": 4563.643562, "activity_30": 4372.906519}, "trend_signal": 1, "fair_value": 3178.713719, "relative_strength": 29.051906, "rate_of_change": 1.1567898990836794, "market_dynamics": 0.303687, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4660.380859, "high": 4660.380859, "low": 4586.749023, "close": 4596.856445, "volume": 22198}, "trend_line": 4135.771549, "activity_lines": {"activity_5": 4700.728581, "activity_10": 4684.780069, "activity_20": 4583.381896, "activity_30": 4405.185101}, "trend_signal": 1, "fair_value": 3184.943406, "relative_strength": 21.472443, "rate_of_change": 0.9577139746045173, "market_dynamics": -0.074059, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4596.856445, "high": 4596.856445, "low": 4436.690918, "close": 4436.690918, "volume": 313}, "trend_line": 4171.561312, "activity_lines": {"activity_5": 4607.362044, "activity_10": 4640.764356, "activity_20": 4584.823231, "activity_30": 4424.599253}, "trend_signal": 1, "fair_value": 3190.522012, "relative_strength": 17.078286, "rate_of_change": 0.8653708885021338, "market_dynamics": -0.329584, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4439.883301, "high": 4439.883301, "low": 4356.074707, "close": 4356.074707, "volume": 1855}, "trend_line": 4205.417733, "activity_lines": {"activity_5": 4508.634408, "activity_10": 4587.079412, "activity_20": 4575.436976, "activity_30": 4436.503343}, "trend_signal": 1, "fair_value": 3195.820319, "relative_strength": 17.195956, "rate_of_change": 0.8116007045757262, "market_dynamics": -0.723278, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4397.979004, "high": 4397.979004, "low": 4177.481934, "close": 4177.481934, "volume": 284}, "trend_line": 4235.452653, "activity_lines": {"activity_5": 4369.598665, "activity_10": 4505.871476, "activity_20": 4546.503957, "activity_30": 4434.701034}, "trend_signal": 1, "fair_value": 3199.836393, "relative_strength": 10.600088, "rate_of_change": 0.7141958755800979, "market_dynamics": -0.949999, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4061.655203, "high": 4061.655203, "low": 3841.277075, "close": 3906.099854, "volume": 48030}, "trend_line": 4252.068254, "activity_lines": {"activity_5": 4185.259294, "activity_10": 4385.216957, "activity_20": 4490.474621, "activity_30": 4413.452466}, "trend_signal": 0, "fair_value": 3201.374642, "relative_strength": 3.509935, "rate_of_change": 0.3922981169021113, "market_dynamics": -1.060524, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3857.211242, "high": 3952.99292, "low": 3857.211242, "close": 3950.94751, "volume": 970}, "trend_line": 4265.048967, "activity_lines": {"activity_5": 4070.694873, "activity_10": 4285.596844, "activity_20": 4439.024427, "activity_30": 4394.025321}, "trend_signal": 0, "fair_value": 3203.153976, "relative_strength": 3.752422, "rate_of_change": 0.30527997728608247, "market_dynamics": -1.137654, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3951.217773, "high": 4145.83796, "low": 3951.217773, "close": 4026.661377, "volume": 426}, "trend_line": 4278.026172, "activity_lines": {"activity_5": 4024.429004, "activity_10": 4210.239866, "activity_20": 4395.164506, "activity_30": 4378.645477}, "trend_signal": 0, "fair_value": 3205.393857, "relative_strength": 4.113949, "rate_of_change": 0.30426860512994763, "market_dynamics": -1.185229, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4041.069092, "high": 4062.023193, "low": 4041.069092, "close": 4062.023193, "volume": 101}, "trend_line": 4291.683285, "activity_lines": {"activity_5": 4017.28571, "activity_10": 4154.63402, "activity_20": 4356.149777, "activity_30": 4364.709801}, "trend_signal": 0, "fair_value": 3208.330196, "relative_strength": 7.73878, "rate_of_change": 0.3192386500434951, "market_dynamics": -1.193157, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4062.023193, "high": 4062.023193, "low": 3623.991211, "close": 3839.753906, "volume": 145546}, "trend_line": 4296.335213, "activity_lines": {"activity_5": 3955.656087, "activity_10": 4069.204554, "activity_20": 4296.909738, "activity_30": 4335.553067}, "trend_signal": 0, "fair_value": 3210.058977, "relative_strength": 1.163379, "rate_of_change": 0.10839401910805788, "market_dynamics": -1.172482, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3839.753906, "high": 3839.753906, "low": 3839.753906, "close": 3839.753906, "volume": 0}, "trend_line": 4299.480745, "activity_lines": {"activity_5": 3916.541666, "activity_10": 4002.231161, "activity_20": 4240.62719, "activity_30": 4306.096208}, "trend_signal": 0, "fair_value": 3211.183821, "relative_strength": -2.237618, "rate_of_change": 0.07321430577580837, "market_dynamics": -1.169683, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3509.24485, "high": 3772.662354, "low": 3506.251465, "close": 3772.662354, "volume": 30278}, "trend_line": 4293.309595, "activity_lines": {"activity_5": 3859.486458, "activity_10": 3939.218066, "activity_20": 4180.959019, "activity_30": 4272.107925}, "trend_signal": 0, "fair_value": 3212.997181, "relative_strength": -10.549196, "rate_of_change": -0.14353244882365732, "market_dynamics": -1.135323, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3851.488037, "high": 3851.488037, "low": 3819.558932, "close": 3831.532471, "volume": 475}, "trend_line": 4295.186629, "activity_lines": {"activity_5": 3833.9403, "activity_10": 3901.893976, "activity_20": 4130.838668, "activity_30": 4242.315852}, "trend_signal": 0, "fair_value": 3216.782668, "relative_strength": -8.066208, "rate_of_change": 0.04371997775762766, "market_dynamics": -1.147305, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3831.532471, "high": 3891.400013, "low": 3831.532471, "close": 3874.4375, "volume": 1829}, "trend_line": 4296.897551, "activity_lines": {"activity_5": 3835.704411, "activity_10": 3883.373682, "activity_20": 4088.992668, "activity_30": 4215.170747}, "trend_signal": 0, "fair_value": 3222.11792, "relative_strength": -8.651981, "rate_of_change": 0.0398334728565344, "market_dynamics": -1.252737, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4144.839865, "high": 4223.635287, "low": 4144.839865, "close": 4219.673828, "volume": 1780}, "trend_line": 4307.056787, "activity_lines": {"activity_5": 3965.053011, "activity_10": 3936.380669, "activity_20": 4083.615842, "activity_30": 4210.188572}, "trend_signal": 0, "fair_value": 3231.622297, "relative_strength": -3.536677, "rate_of_change": 0.23643188787771074, "market_dynamics": -1.03198, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4112.960196, "high": 4195.727476, "low": 4097.943765, "close": 4099.01123, "volume": 1526}, "trend_line": 4311.331608, "activity_lines": {"activity_5": 4028.852751, "activity_10": 3966.681876, "activity_20": 4069.138136, "activity_30": 4196.766278}, "trend_signal": 0, "fair_value": 3238.729739, "relative_strength": -7.382151, "rate_of_change": 0.09925155881163852, "market_dynamics": -0.847241, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4099.01123, "high": 4184.751465, "low": 4099.01123, "close": 4151.824219, "volume": 820}, "trend_line": 4315.371501, "activity_lines": {"activity_5": 4092.972998, "activity_10": 4003.077965, "activity_20": 4062.145021, "activity_30": 4186.475478}, "trend_signal": 0, "fair_value": 3246.40205, "relative_strength": -5.701677, "rate_of_change": 0.09370406564187465, "market_dynamics": -0.537907, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4083.744873, "high": 4121.890625, "low": 4041.069415, "close": 4046.407715, "volume": 1314}, "trend_line": 4305.687907, "activity_lines": {"activity_5": 4096.676953, "activity_10": 4016.655114, "activity_20": 4046.904891, "activity_30": 4169.122976}, "trend_signal": 0, "fair_value": 3253.894534, "relative_strength": -8.70047, "rate_of_change": -0.2243976908536194, "market_dynamics": -0.237535, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4018.120361, "high": 4047.056152, "low": 3932.359547, "close": 3999.161865, "volume": 630}, "trend_line": 4296.990177, "activity_lines": {"activity_5": 4070.307275, "activity_10": 4021.283083, "activity_20": 4030.560146, "activity_30": 4149.347102}, "trend_signal": 0, "fair_value": 3261.793626, "relative_strength": -8.948794, "rate_of_change": -0.2020055839593107, "market_dynamics": -0.12907, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4037.896484, "high": 4037.896484, "low": 4037.896484, "close": 4037.896484, "volume": 25}, "trend_line": 4282.892489, "activity_lines": {"activity_5": 4048.53418, "activity_10": 4034.096644, "activity_20": 4020.977055, "activity_30": 4132.63138}, "trend_signal": 0, "fair_value": 3269.061954, "relative_strength": -6.394618, "rate_of_change": -0.32808285379517255, "market_dynamics": 0.033469, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4038.119629, "high": 4050.273044, "low": 4004.37207, "close": 4048.277344, "volume": 166}, "trend_line": 4268.814933, "activity_lines": {"activity_5": 4042.33986, "activity_10": 4045.195042, "activity_20": 4016.272816, "activity_30": 4117.494919}, "trend_signal": 0, "fair_value": 3277.345195, "relative_strength": -8.146793, "rate_of_change": -0.3286927242781925, "market_dynamics": 0.110035, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4048.277344, "high": 4131.099245, "low": 4048.277344, "close": 4051.27124, "volume": 712}, "trend_line": 4250.5139, "activity_lines": {"activity_5": 4040.525765, "activity_10": 4053.046449, "activity_20": 4015.092797, "activity_30": 4103.459842}, "trend_signal": 0, "fair_value": 3284.382028, "relative_strength": -9.134679, "rate_of_change": -0.4287146031682919, "market_dynamics": 0.176701, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4064.243164, "high": 4123.615234, "low": 4064.243164, "close": 4123.615234, "volume": 51}, "trend_line": 4230.932894, "activity_lines": {"activity_5": 4069.529866, "activity_10": 4068.985693, "activity_20": 4023.400707, "activity_30": 4095.272832}, "trend_signal": 0, "fair_value": 3291.798233, "relative_strength": -5.542822, "rate_of_change": -0.46067384934326044, "market_dynamics": 0.250195, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4123.615234, "high": 4123.615234, "low": 4123.615234, "close": 4123.615234, "volume": 0}, "trend_line": 4214.112142, "activity_lines": {"activity_5": 4093.3868, "activity_10": 4079.614342, "activity_20": 4033.199453, "activity_30": 4088.349112}, "trend_signal": 0, "fair_value": 3297.790318, "relative_strength": -5.231409, "rate_of_change": -0.3975660314502646, "market_dynamics": 0.30775, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4164.02832, "high": 4164.02832, "low": 4154.049805, "close": 4154.049805, "volume": 59}, "trend_line": 4195.189111, "activity_lines": {"activity_5": 4119.091699, "activity_10": 4091.246045, "activity_20": 4047.003681, "activity_30": 4084.474122}, "trend_signal": 0, "fair_value": 3303.274383, "relative_strength": -6.484773, "rate_of_change": -0.44903956900917863, "market_dynamics": 0.377762, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4154.049805, "high": 4154.049805, "low": 4154.049805, "close": 4154.049805, "volume": 0}, "trend_line": 4179.840251, "activity_lines": {"activity_5": 4137.053044, "activity_10": 4104.070912, "activity_20": 4060.919489, "activity_30": 4081.819973}, "trend_signal": 0, "fair_value": 3308.807987, "relative_strength": -6.00094, "rate_of_change": -0.3658681311828009, "market_dynamics": 0.488579, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4125.111816, "high": 4146.067128, "low": 4101.163574, "close": 4145.269043, "volume": 2562}, "trend_line": 4167.073177, "activity_lines": {"activity_5": 4145.03597, "activity_10": 4114.298575, "activity_20": 4072.818321, "activity_30": 4079.589573}, "trend_signal": 0, "fair_value": 3313.922565, "relative_strength": -8.308197, "rate_of_change": -0.30544406564210136, "market_dynamics": 0.592821, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4183.81543, "high": 4318.694615, "low": 4176.002464, "close": 4310.212891, "volume": 792}, "trend_line": 4152.101758, "activity_lines": {"activity_5": 4201.733659, "activity_10": 4154.635214, "activity_20": 4099.50075, "activity_30": 4088.824393}, "trend_signal": 0, "fair_value": 3319.973027, "relative_strength": -5.32379, "rate_of_change": -0.35927900384938266, "market_dynamics": 0.811024, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4310.212891, "high": 4324.682129, "low": 4256.828125, "close": 4256.828125, "volume": 40}, "trend_line": 4139.182129, "activity_lines": {"activity_5": 4228.196582, "activity_10": 4180.469074, "activity_20": 4119.74867, "activity_30": 4095.580933}, "trend_signal": 0, "fair_value": 3326.230984, "relative_strength": -8.045112, "rate_of_change": -0.31115877579607204, "market_dynamics": 0.893753, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4256.828125, "high": 4256.828125, "low": 4256.828125, "close": 4256.828125, "volume": 0}, "trend_line": 4119.24847, "activity_lines": {"activity_5": 4245.778646, "activity_10": 4201.618093, "activity_20": 4139.068948, "activity_30": 4103.170997}, "trend_signal": 0, "fair_value": 3333.319892, "relative_strength": -7.321809, "rate_of_change": -0.48158448646991997, "market_dynamics": 1.028447, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4256.828125, "high": 4321.687988, "low": 4256.828125, "close": 4321.687988, "volume": 22120}, "trend_line": 4105.688542, "activity_lines": {"activity_5": 4278.128776, "activity_10": 4230.579239, "activity_20": 4162.580287, "activity_30": 4116.231611}, "trend_signal": 1, "fair_value": 3340.526064, "relative_strength": -8.66385, "rate_of_change": -0.3291845126302998, "market_dynamics": 1.243579, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4321.687988, "high": 4321.687988, "low": 4321.687988, "close": 4321.687988, "volume": 0}, "trend_line": 4096.51626, "activity_lines": {"activity_5": 4299.303027, "activity_10": 4254.569283, "activity_20": 4183.796703, "activity_30": 4130.167059}, "trend_signal": 1, "fair_value": 3347.718301, "relative_strength": -10.587097, "rate_of_change": -0.2234042330822166, "market_dynamics": 1.295517, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4321.687988, "high": 4321.687988, "low": 4321.687988, "close": 4321.687988, "volume": 0}, "trend_line": 4092.682829, "activity_lines": {"activity_5": 4308.716015, "activity_10": 4273.642658, "activity_20": 4202.398711, "activity_30": 4144.694268}, "trend_signal": 1, "fair_value": 3356.323959, "relative_strength": -9.686945, "rate_of_change": -0.09357782947016724, "market_dynamics": 1.487579, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4321.900391, "high": 4480.567071, "low": 4321.900391, "close": 4394.74707, "volume": 232}, "trend_line": 4093.971908, "activity_lines": {"activity_5": 4341.717024, "activity_10": 4302.39818, "activity_20": 4225.624652, "activity_30": 4164.182283}, "trend_signal": 1, "fair_value": 3365.59757, "relative_strength": -9.692629, "rate_of_change": 0.03149716344657718, "market_dynamics": 1.59854, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4387.332652, "high": 4400.614746, "low": 4360.818848, "close": 4360.818848, "volume": 24657}, "trend_line": 4100.083138, "activity_lines": {"activity_5": 4354.21403, "activity_10": 4320.055264, "activity_20": 4243.14167, "activity_30": 4181.398215}, "trend_signal": 1, "fair_value": 3374.762177, "relative_strength": -9.8922, "rate_of_change": 0.1492738625797131, "market_dynamics": 1.680665, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4360.818848, "high": 4360.818848, "low": 4296.953125, "close": 4296.953125, "volume": 150}, "trend_line": 4113.11158, "activity_lines": {"activity_5": 4338.489746, "activity_10": 4322.340962, "activity_20": 4253.904119, "activity_30": 4194.099504}, "trend_signal": 1, "fair_value": 3384.772819, "relative_strength": -9.091579, "rate_of_change": 0.31776043464218684, "market_dynamics": 1.517515, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4296.953125, "high": 4352.107266, "low": 4296.953125, "close": 4347.626465, "volume": 161}, "trend_line": 4126.334212, "activity_lines": {"activity_5": 4341.305566, "activity_10": 4331.241752, "activity_20": 4268.55002, "activity_30": 4209.229497}, "trend_signal": 1, "fair_value": 3394.862832, "relative_strength": -9.693933, "rate_of_change": 0.3214751592029501, "market_dynamics": 1.366349, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4323.896484, "high": 4366.616211, "low": 4323.896484, "close": 4366.616211, "volume": 2107}, "trend_line": 4137.66604, "activity_lines": {"activity_5": 4348.72207, "activity_10": 4339.915998, "activity_20": 4284.072076, "activity_30": 4224.731561}, "trend_signal": 1, "fair_value": 3404.393157, "relative_strength": -8.292706, "rate_of_change": 0.27462215656321914, "market_dynamics": 1.221812, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4415.703125, "high": 4428.177246, "low": 4362.405273, "close": 4428.177246, "volume": 21957}, "trend_line": 4149.871175, "activity_lines": {"activity_5": 4373.663704, "activity_10": 4358.757644, "activity_20": 4303.932286, "activity_30": 4243.47422}, "trend_signal": 1, "fair_value": 3415.852245, "relative_strength": -9.202026, "rate_of_change": 0.29497631954849973, "market_dynamics": 1.145477, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4428.177246, "high": 4428.177246, "low": 4305.934585, "close": 4311.97168, "volume": 12231}, "trend_line": 4165.611768, "activity_lines": {"activity_5": 4357.641471, "activity_10": 4353.355566, "activity_20": 4310.682368, "activity_30": 4253.932317}, "trend_signal": 1, "fair_value": 3425.339114, "relative_strength": -12.091799, "rate_of_change": 0.3793031719833938, "market_dynamics": 0.994356, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4366.806134, "high": 4387.901855, "low": 4234.085449, "close": 4234.085449, "volume": 702}, "trend_line": 4178.756152, "activity_lines": {"activity_5": 4318.913639, "activity_10": 4332.789746, "activity_20": 4308.709595, "activity_30": 4258.349974}, "trend_signal": 1, "fair_value": 3435.025896, "relative_strength": -11.868125, "rate_of_change": 0.31554510434636773, "market_dynamics": 0.558766, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4130.254544, "high": 4130.254544, "low": 4119.257813, "close": 4128.019043, "volume": 117}, "trend_line": 4190.601375, "activity_lines": {"activity_5": 4249.021517, "activity_10": 4294.531898, "activity_20": 4295.750458, "activity_30": 4255.076612}, "trend_signal": 1, "fair_value": 3443.908885, "relative_strength": -12.977044, "rate_of_change": 0.28346289108856, "market_dynamics": 0.016617, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4230.503418, "high": 4331.879395, "low": 4230.503418, "close": 4331.879395, "volume": 135}, "trend_line": 4207.279606, "activity_lines": {"activity_5": 4261.72334, "activity_10": 4296.860822, "activity_20": 4301.841127, "activity_30": 4264.191323}, "trend_signal": 1, "fair_value": 3453.762501, "relative_strength": -10.663738, "rate_of_change": 0.39799135034646116, "market_dynamics": -0.516957, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2158.206106, "high": 2160.451378, "low": 2158.206106, "close": 2159.737793, "volume": 202}, "trend_line": 4150.122949, "activity_lines": {"activity_5": 3552.69375, "activity_10": 3904.069611, "activity_20": 4100.069434, "activity_30": 4132.091851}, "trend_signal": 0, "fair_value": 3449.932417, "relative_strength": -54.671566, "rate_of_change": -1.3585181483657365, "market_dynamics": -0.92216, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2146.480957, "high": 2156.459717, "low": 2146.480957, "close": 2156.459717, "volume": 372}, "trend_line": 4081.349146, "activity_lines": {"activity_5": 2993.800765, "activity_10": 3551.318919, "activity_20": 3907.33734, "activity_30": 4003.468417}, "trend_signal": 0, "fair_value": 3446.723739, "relative_strength": -55.006336, "rate_of_change": -1.6571509770950545, "market_dynamics": -1.065523, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2167.247207, "high": 2221.393299, "low": 2167.247207, "close": 2203.181641, "volume": 844}, "trend_line": 4018.154826, "activity_lines": {"activity_5": 2594.182552, "activity_10": 3247.142379, "activity_20": 3728.567286, "activity_30": 3882.29632}, "trend_signal": 0, "fair_value": 3444.978779, "relative_strength": -52.773871, "rate_of_change": -1.5483683884760215, "market_dynamics": -1.111111, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2199.818848, "high": 2199.818848, "low": 2199.818848, "close": 2199.818848, "volume": 2854}, "trend_line": 3953.08798, "activity_lines": {"activity_5": 2328.836996, "activity_10": 2980.422994, "activity_20": 3558.766816, "activity_30": 3764.984321}, "trend_signal": 0, "fair_value": 3443.028154, "relative_strength": -53.277992, "rate_of_change": -1.6193215248694892, "market_dynamics": -1.291341, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2199.818848, "high": 2199.818848, "low": 2121.764893, "close": 2121.764893, "volume": 109}, "trend_line": 3888.933219, "activity_lines": {"activity_5": 2166.020134, "activity_10": 2738.563028, "activity_20": 3390.796683, "activity_30": 3646.834444}, "trend_signal": 0, "fair_value": 3440.556727, "relative_strength": -53.116511, "rate_of_change": -1.6229024328469357, "market_dynamics": -1.286943, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2153.701019, "high": 2228.551514, "low": 2152.034424, "close": 2228.551514, "volume": 7820}, "trend_line": 3829.912874, "activity_lines": {"activity_5": 2186.139779, "activity_10": 2556.934291, "activity_20": 3243.417886, "activity_30": 3539.713044}, "trend_signal": 0, "fair_value": 3438.15741, "relative_strength": -51.426869, "rate_of_change": -1.5176487143478488, "market_dynamics": -1.208572, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2244.120605, "high": 2244.120605, "low": 2154.20001, "close": 2155.697021, "volume": 767}, "trend_line": 3767.172892, "activity_lines": {"activity_5": 2177.387012, "activity_10": 2402.052477, "activity_20": 3098.759026, "activity_30": 3431.699118}, "trend_signal": 0, "fair_value": 3435.421549, "relative_strength": -52.946162, "rate_of_change": -1.6381568997540608, "market_dynamics": -1.189169, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2155.697021, "high": 2155.697021, "low": 2093.820557, "close": 2140.727051, "volume": 213}, "trend_line": 3703.587883, "activity_lines": {"activity_5": 2163.695101, "activity_10": 2283.653844, "activity_20": 2962.679841, "activity_30": 3326.767128}, "trend_signal": 0, "fair_value": 3431.318164, "relative_strength": -53.216668, "rate_of_change": -1.6878707408154683, "market_dynamics": -1.176157, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2140.727051, "high": 2140.727051, "low": 2074.70874, "close": 2102.872559, "volume": 1146}, "trend_line": 3638.64126, "activity_lines": {"activity_5": 2141.548666, "activity_10": 2196.433638, "activity_20": 2833.380994, "activity_30": 3223.495172}, "trend_signal": 0, "fair_value": 3426.489469, "relative_strength": -52.776548, "rate_of_change": -1.753613659287379, "market_dynamics": -1.116278, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2095.816475, "high": 2095.816475, "low": 2017.971953, "close": 2024.958008, "volume": 2259}, "trend_line": 3568.686019, "activity_lines": {"activity_5": 2099.893799, "activity_10": 2131.867996, "activity_20": 2707.227502, "activity_30": 3119.386575}, "trend_signal": 0, "fair_value": 3421.666347, "relative_strength": -55.801965, "rate_of_change": -1.922564935681504, "market_dynamics": -1.097804, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2024.958008, "high": 2060.88623, "low": 1989.029785, "close": 1989.029785, "volume": 3255}, "trend_line": 3497.533171, "activity_lines": {"activity_5": 2052.71665, "activity_10": 2102.713974, "activity_20": 2588.589084, "activity_30": 3017.47327}, "trend_signal": 0, "fair_value": 3416.79383, "relative_strength": -56.249122, "rate_of_change": -1.9938108205982852, "market_dynamics": -0.955459, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1989.029785, "high": 2016.035901, "low": 1973.251156, "close": 2005.99585, "volume": 114100}, "trend_line": 3425.931372, "activity_lines": {"activity_5": 2027.162972, "activity_10": 2079.748473, "activity_20": 2483.022277, "activity_30": 2921.245055}, "trend_signal": 0, "fair_value": 3412.756916, "relative_strength": -55.110396, "rate_of_change": -2.0472085752807296, "market_dynamics": -0.702399, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2005.99585, "high": 2010.985962, "low": 1999.009766, "close": 2010.985962, "volume": 984}, "trend_line": 3354.495911, "activity_lines": {"activity_5": 2013.252743, "activity_10": 2060.425972, "activity_20": 2389.144163, "activity_30": 2829.958255}, "trend_signal": 0, "fair_value": 3408.860664, "relative_strength": -54.20379, "rate_of_change": -2.085139871272355, "market_dynamics": -0.55732, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1993.021729, "high": 2042.922106, "low": 1993.021729, "close": 2041.325317, "volume": 19443}, "trend_line": 3284.364453, "activity_lines": {"activity_5": 2018.105037, "activity_10": 2050.114185, "activity_20": 2309.041069, "activity_30": 2745.237571}, "trend_signal": 0, "fair_value": 3405.523278, "relative_strength": -49.923561, "rate_of_change": -2.0906705466543, "market_dynamics": -0.372076, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2017.971924, "high": 2017.971924, "low": 2017.971924, "close": 2017.971924, "volume": 205}, "trend_line": 3207.956421, "activity_lines": {"activity_5": 2019.276017, "activity_10": 2038.438026, "activity_20": 2237.696228, "activity_30": 2663.534827}, "trend_signal": 0, "fair_value": 3401.390528, "relative_strength": -48.527181, "rate_of_change": -2.326417579212555, "market_dynamics": -0.171815, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2017.971924, "high": 2017.971924, "low": 1924.528442, "close": 1924.528442, "volume": 21454}, "trend_line": 3130.213098, "activity_lines": {"activity_5": 1989.764909, "activity_10": 2011.659288, "activity_20": 2168.636029, "activity_30": 2580.733022}, "trend_signal": 0, "fair_value": 3396.49758, "relative_strength": -49.012937, "rate_of_change": -2.4234532143602237, "market_dynamics": -0.065137, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1966.199951, "high": 1966.199951, "low": 1916.0, "close": 1917.619995, "volume": 179}, "trend_line": 3052.239494, "activity_lines": {"activity_5": 1962.251074, "activity_10": 1989.152162, "activity_20": 2110.840019, "activity_30": 2502.501209}, "trend_signal": 0, "fair_value": 3391.598705, "relative_strength": -50.377697, "rate_of_change": -2.490999863549873, "market_dynamics": 0.061928, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1899.73999, "high": 1899.73999, "low": 1899.73999, "close": 1899.73999, "volume": 9}, "trend_line": 2971.507894, "activity_lines": {"activity_5": 1934.668961, "activity_10": 1967.722798, "activity_20": 2062.742827, "activity_30": 2428.146403}, "trend_signal": 0, "fair_value": 3386.77701, "relative_strength": -52.146828, "rate_of_change": -2.644995589589212, "market_dynamics": 0.113322, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1899.73999, "high": 1947.800049, "low": 1899.73999, "close": 1947.800049, "volume": 2298}, "trend_line": 2892.378296, "activity_lines": {"activity_5": 1930.523267, "activity_10": 1959.41321, "activity_20": 2030.338714, "activity_30": 2362.100735}, "trend_signal": 0, "fair_value": 3382.378468, "relative_strength": -50.378239, "rate_of_change": -2.662944229755426, "market_dynamics": 0.13395, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1967.0, "high": 2086.0, "low": 1967.0, "close": 2086.0, "volume": 411}, "trend_line": 2817.855363, "activity_lines": {"activity_5": 1978.67924, "activity_10": 1979.050386, "activity_20": 2021.478496, "activity_30": 2310.076329}, "trend_signal": 0, "fair_value": 3378.75618, "relative_strength": -45.917792, "rate_of_change": -2.5765278733788333, "market_dynamics": 0.170837, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2086.0, "high": 2086.0, "low": 2086.0, "close": 2086.0, "volume": 0}, "trend_line": 2740.897127, "activity_lines": {"activity_5": 2022.300008, "activity_10": 1997.577708, "activity_20": 2023.312942, "activity_30": 2262.859854}, "trend_signal": 0, "fair_value": 3375.143674, "relative_strength": -44.752922, "rate_of_change": -2.7310924829749657, "market_dynamics": 0.291151, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2086.0, "high": 2086.0, "low": 2041.939941, "close": 2055.0, "volume": 629}, "trend_line": 2664.036499, "activity_lines": {"activity_5": 2044.822673, "activity_10": 2008.705571, "activity_20": 2022.546139, "activity_30": 2218.608426}, "trend_signal": 0, "fair_value": 3371.699231, "relative_strength": -43.711658, "rate_of_change": -2.8042142568162265, "market_dynamics": 0.406802, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2061.0, "high": 2078.0, "low": 2059.800049, "close": 2078.0, "volume": 54878}, "trend_line": 2590.071395, "activity_lines": {"activity_5": 2065.853337, "activity_10": 2023.124268, "activity_20": 2024.452954, "activity_30": 2180.79962}, "trend_signal": 0, "fair_value": 3368.305814, "relative_strength": -43.932332, "rate_of_change": -2.776429828486366, "market_dynamics": 0.6077, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2078.0, "high": 2078.0, "low": 2024.0, "close": 2024.0, "volume": 5726}, "trend_line": 2512.617179, "activity_lines": {"activity_5": 2057.0, "activity_10": 2026.506345, "activity_20": 2021.813015, "activity_30": 2144.278885}, "trend_signal": 0, "fair_value": 3364.10804, "relative_strength": -42.991318, "rate_of_change": -2.990427837221842, "market_dynamics": 0.673295, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2024.0, "high": 2046.0, "low": 2024.0, "close": 2046.0, "volume": 224}, "trend_line": 2435.263306, "activity_lines": {"activity_5": 2050.4, "activity_10": 2034.203429, "activity_20": 2022.105547, "activity_30": 2114.174551}, "trend_signal": 0, "fair_value": 3360.032114, "relative_strength": -41.810659, "rate_of_change": -3.0786175326074225, "market_dynamics": 0.731903, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2046.0, "high": 2107.77002, "low": 2046.0, "close": 2105.429932, "volume": 75492}, "trend_line": 2357.838395, "activity_lines": {"activity_5": 2066.276644, "activity_10": 2052.196353, "activity_20": 2028.418857, "activity_30": 2092.894978}, "trend_signal": 0, "fair_value": 3355.895569, "relative_strength": -39.412164, "rate_of_change": -3.1793240102308515, "market_dynamics": 0.964003, "expectation": {"probability": 53.9511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36c9cf89-8d56-44cb-b9b8-9d74c61a0419/", "share_image": "https://sharemaestro.com/terminal/36c9cf89-8d56-44cb-b9b8-9d74c61a0419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}