{"ticker": {"uuid": "36cd5002-009f-4b92-b109-1c8c740c497e", "symbol": "603655", "name": "Changzhou Langbo Sealing Technologies Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603655 fell 10.02%, moving from 40.00 to 35.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.16 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.99"}, {"label": "12-Week Change", "value": "-10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.369999, "high": 41.66, "low": 35.66, "close": 35.990002, "volume": 10133700}, "trend_line": 40.221333, "activity_lines": {"activity_5": 39.902667, "activity_10": 41.084727, "activity_20": 41.060619, "activity_30": 40.899419}, "trend_signal": 0, "fair_value": 25.883183, "relative_strength": -8.162042, "rate_of_change": -0.10017965724072335, "market_dynamics": -0.659545, "expectation": {"probability": 50.6322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.54791, "high": 26.345667, "low": 24.868338, "close": 26.188086, "volume": 3556200}, "trend_line": 25.806932, "activity_lines": {"activity_5": 26.115858, "activity_10": 27.738112, "activity_20": 28.312666, "activity_30": 27.467268}, "trend_signal": 1, "fair_value": 25.145873, "relative_strength": 14.284991, "rate_of_change": 1.0255607046918434, "market_dynamics": -1.174665, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.069896, "high": 27.704806, "low": 25.892618, "close": 26.700222, "volume": 3524900}, "trend_line": 26.075149, "activity_lines": {"activity_5": 26.150001, "activity_10": 27.324102, "activity_20": 28.190306, "activity_30": 27.524899}, "trend_signal": 1, "fair_value": 25.136283, "relative_strength": 18.012658, "rate_of_change": 1.0393215280297554, "market_dynamics": -1.227061, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.591886, "high": 28.453317, "low": 26.404757, "close": 27.163118, "volume": 5016237}, "trend_line": 26.372256, "activity_lines": {"activity_5": 26.508499, "activity_10": 27.089163, "activity_20": 28.101666, "activity_30": 27.595091}, "trend_signal": 1, "fair_value": 25.139511, "relative_strength": 18.325427, "rate_of_change": 1.1394258955145393, "market_dynamics": -1.160192, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.05478, "high": 27.281305, "low": 23.016753, "close": 23.597834, "volume": 6529782}, "trend_line": 26.50423, "activity_lines": {"activity_5": 25.627354, "activity_10": 26.284601, "activity_20": 27.673195, "activity_30": 27.416096}, "trend_signal": 0, "fair_value": 25.153615, "relative_strength": 2.118084, "rate_of_change": 0.5004274188753498, "market_dynamics": -1.11546, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.30237, "high": 24.710756, "low": 22.70159, "close": 23.420557, "volume": 4808200}, "trend_line": 26.572515, "activity_lines": {"activity_5": 24.838134, "activity_10": 25.573693, "activity_20": 27.238861, "activity_30": 27.217149}, "trend_signal": 0, "fair_value": 25.174188, "relative_strength": -0.49791, "rate_of_change": 0.25763812040568423, "market_dynamics": -1.116247, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.391009, "high": 23.716021, "low": 22.652347, "close": 22.711439, "volume": 2585500}, "trend_line": 26.57941, "activity_lines": {"activity_5": 23.937292, "activity_10": 24.886602, "activity_20": 26.750358, "activity_30": 26.968047}, "trend_signal": 0, "fair_value": 25.165776, "relative_strength": -1.816539, "rate_of_change": 0.025947863798364945, "market_dynamics": -1.198821, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.711437, "high": 25.538058, "low": 22.051566, "close": 24.681208, "volume": 6191417}, "trend_line": 26.643755, "activity_lines": {"activity_5": 23.924817, "activity_10": 24.708964, "activity_20": 26.466992, "activity_30": 26.845583}, "trend_signal": 0, "fair_value": 25.176288, "relative_strength": 5.804791, "rate_of_change": 0.24208588527736105, "market_dynamics": -1.161846, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.622116, "high": 25.449418, "low": 23.931821, "close": 24.050247, "volume": 4206259}, "trend_line": 26.729091, "activity_lines": {"activity_5": 23.836622, "activity_10": 24.499695, "activity_20": 26.126537, "activity_30": 26.67826}, "trend_signal": 0, "fair_value": 25.149524, "relative_strength": 2.847584, "rate_of_change": 0.3202851850274169, "market_dynamics": -1.150313, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.892341, "high": 25.343057, "low": 23.813392, "close": 24.188408, "volume": 3446900}, "trend_line": 26.8059, "activity_lines": {"activity_5": 24.002006, "activity_10": 24.358176, "activity_20": 25.806465, "activity_30": 26.514345}, "trend_signal": 0, "fair_value": 25.104941, "relative_strength": 1.553522, "rate_of_change": 0.2873610628958568, "market_dynamics": -1.139811, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.198279, "high": 24.869357, "low": 23.507462, "close": 23.734444, "volume": 2766700}, "trend_line": 26.793382, "activity_lines": {"activity_5": 23.976697, "activity_10": 24.164567, "activity_20": 25.469424, "activity_30": 26.316186}, "trend_signal": 0, "fair_value": 25.086378, "relative_strength": 1.348837, "rate_of_change": -0.04669867454552926, "market_dynamics": -1.111854, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.981164, "high": 24.671976, "low": 23.408774, "close": 24.34631, "volume": 3641200}, "trend_line": 26.809796, "activity_lines": {"activity_5": 24.134417, "activity_10": 24.110522, "activity_20": 25.226727, "activity_30": 26.158311}, "trend_signal": 0, "fair_value": 25.070988, "relative_strength": 0.039193, "rate_of_change": 0.061261396564261605, "market_dynamics": -1.107397, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.296966, "high": 24.760799, "low": 23.764049, "close": 23.921949, "volume": 3195059}, "trend_line": 26.78974, "activity_lines": {"activity_5": 24.041692, "activity_10": 24.012808, "activity_20": 24.960406, "activity_30": 25.971998}, "trend_signal": 0, "fair_value": 25.052816, "relative_strength": -2.404718, "rate_of_change": -0.0748084767224648, "market_dynamics": -0.984967, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.069981, "high": 24.208145, "low": 22.668616, "close": 22.70809, "volume": 2129600}, "trend_line": 26.643209, "activity_lines": {"activity_5": 23.594965, "activity_10": 23.744906, "activity_20": 24.616565, "activity_30": 25.708666}, "trend_signal": 0, "fair_value": 25.030043, "relative_strength": -4.794471, "rate_of_change": -0.5469668611938732, "market_dynamics": -0.950332, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.757432, "high": 22.875857, "low": 21.444882, "close": 22.28373, "volume": 3085100}, "trend_line": 26.522256, "activity_lines": {"activity_5": 23.096261, "activity_10": 23.480848, "activity_20": 24.274112, "activity_30": 25.427409}, "trend_signal": 0, "fair_value": 24.995251, "relative_strength": -5.153367, "rate_of_change": -0.4539730931060147, "market_dynamics": -0.861096, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.263991, "high": 22.836381, "low": 20.92184, "close": 21.020527, "volume": 3233400}, "trend_line": 26.348691, "activity_lines": {"activity_5": 22.303469, "activity_10": 23.011009, "activity_20": 23.850582, "activity_30": 25.072459}, "trend_signal": 0, "fair_value": 24.959176, "relative_strength": -8.763385, "rate_of_change": -0.6544126562989211, "market_dynamics": -0.923451, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.155436, "high": 23.507459, "low": 20.369184, "close": 22.658743, "volume": 5301682}, "trend_line": 26.224152, "activity_lines": {"activity_5": 22.237676, "activity_10": 22.882665, "activity_20": 23.634506, "activity_30": 24.834397}, "trend_signal": 0, "fair_value": 24.905725, "relative_strength": -4.165422, "rate_of_change": -0.4726572564838178, "market_dynamics": -0.826521, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.747563, "high": 23.231134, "low": 22.313338, "close": 22.767302, "volume": 2814000}, "trend_line": 26.139344, "activity_lines": {"activity_5": 22.320574, "activity_10": 22.775017, "activity_20": 23.46865, "activity_30": 24.611375}, "trend_signal": 0, "fair_value": 24.820905, "relative_strength": -3.59134, "rate_of_change": -0.3233965391902811, "market_dynamics": -0.725769, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.984416, "high": 23.221265, "low": 21.780421, "close": 22.372549, "volume": 3224948}, "trend_line": 26.032843, "activity_lines": {"activity_5": 22.348864, "activity_10": 22.630394, "activity_20": 23.296074, "activity_30": 24.368356}, "trend_signal": 0, "fair_value": 24.709866, "relative_strength": -5.646007, "rate_of_change": -0.4074356265405953, "market_dynamics": -0.557391, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.333074, "high": 23.438379, "low": 21.869241, "close": 22.599531, "volume": 2913500}, "trend_line": 25.796023, "activity_lines": {"activity_5": 22.475185, "activity_10": 22.557545, "activity_20": 23.164269, "activity_30": 24.146852}, "trend_signal": 0, "fair_value": 24.587032, "relative_strength": -5.523515, "rate_of_change": -0.9096970315535573, "market_dynamics": -0.329077, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.579794, "high": 23.073233, "low": 20.852756, "close": 21.148821, "volume": 5222800}, "trend_line": 25.457334, "activity_lines": {"activity_5": 22.096882, "activity_10": 22.249818, "activity_20": 22.909841, "activity_30": 23.847032}, "trend_signal": 0, "fair_value": 24.452835, "relative_strength": -11.220654, "rate_of_change": -1.312950449765075, "market_dynamics": -0.296835, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.168558, "high": 24.01077, "low": 21.168558, "close": 22.145569, "volume": 21480144}, "trend_line": 25.266445, "activity_lines": {"activity_5": 22.042275, "activity_10": 22.17033, "activity_20": 22.770071, "activity_30": 23.63337}, "trend_signal": 0, "fair_value": 24.313089, "relative_strength": -6.727186, "rate_of_change": -0.7498389265741595, "market_dynamics": -0.117509, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.533704, "high": 21.997539, "low": 19.550077, "close": 19.954697, "volume": 14554045}, "trend_line": 24.867598, "activity_lines": {"activity_5": 21.291589, "activity_10": 21.732514, "activity_20": 22.440897, "activity_30": 23.290677}, "trend_signal": 0, "fair_value": 24.178488, "relative_strength": -13.191977, "rate_of_change": -1.5785639808053722, "market_dynamics": -0.17245, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.954695, "high": 22.007404, "low": 19.885612, "close": 20.191545, "volume": 18430700}, "trend_line": 24.491091, "activity_lines": {"activity_5": 20.80736, "activity_10": 21.409894, "activity_20": 22.166401, "activity_30": 22.988996}, "trend_signal": 0, "fair_value": 24.049906, "relative_strength": -13.32903, "rate_of_change": -1.514046511448352, "market_dynamics": -0.253132, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.191548, "high": 21.721209, "low": 19.954698, "close": 20.458004, "volume": 16657558}, "trend_line": 24.155639, "activity_lines": {"activity_5": 20.55735, "activity_10": 21.181476, "activity_20": 21.95048, "activity_30": 22.728797}, "trend_signal": 0, "fair_value": 23.906031, "relative_strength": -12.695398, "rate_of_change": -1.3696899007071595, "market_dynamics": -0.344012, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.615904, "high": 21.365933, "low": 20.349448, "close": 20.931705, "volume": 7439976}, "trend_line": 23.792641, "activity_lines": {"activity_5": 20.608009, "activity_10": 21.072381, "activity_20": 21.794624, "activity_30": 22.520801}, "trend_signal": 0, "fair_value": 23.703813, "relative_strength": -11.053251, "rate_of_change": -1.502746418755476, "market_dynamics": -0.543128, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.892232, "high": 21.691604, "low": 20.892232, "close": 21.513966, "volume": 6046991}, "trend_line": 23.475316, "activity_lines": {"activity_5": 20.86723, "activity_10": 21.070766, "activity_20": 21.706074, "activity_30": 22.37379}, "trend_signal": 0, "fair_value": 23.502453, "relative_strength": -9.18618, "rate_of_change": -1.333710704919224, "market_dynamics": -0.463558, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.425146, "high": 23.487723, "low": 21.346195, "close": 23.083103, "volume": 11246800}, "trend_line": 23.269717, "activity_lines": {"activity_5": 21.691603, "activity_10": 21.375264, "activity_20": 21.772668, "activity_30": 22.348486}, "trend_signal": 0, "fair_value": 23.290088, "relative_strength": -2.295162, "rate_of_change": -0.8758092968801758, "market_dynamics": -0.099916, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.250871, "high": 23.773918, "low": 22.046879, "close": 22.185041, "volume": 7846030}, "trend_line": 23.129388, "activity_lines": {"activity_5": 22.008062, "activity_10": 21.510735, "activity_20": 21.761343, "activity_30": 22.278506}, "trend_signal": 0, "fair_value": 23.051277, "relative_strength": -5.819332, "rate_of_change": -0.6030541755192006, "market_dynamics": 0.17869, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.185041, "high": 22.38242, "low": 20.98105, "close": 20.98105, "volume": 5316202}, "trend_line": 22.966654, "activity_lines": {"activity_5": 21.790291, "activity_10": 21.430708, "activity_20": 21.644233, "activity_30": 22.139904}, "trend_signal": 0, "fair_value": 22.790622, "relative_strength": -9.007893, "rate_of_change": -0.7035810891321482, "market_dynamics": 0.414314, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.773807, "high": 21.385673, "low": 20.773807, "close": 20.951445, "volume": 3723700}, "trend_line": 22.821975, "activity_lines": {"activity_5": 21.527781, "activity_10": 21.374725, "activity_20": 21.539577, "activity_30": 22.00989}, "trend_signal": 0, "fair_value": 22.566717, "relative_strength": -8.373088, "rate_of_change": -0.6299524519331375, "market_dynamics": 0.422271, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.099474, "high": 21.346194, "low": 20.161941, "close": 20.556692, "volume": 4167300}, "trend_line": 22.634262, "activity_lines": {"activity_5": 21.132372, "activity_10": 21.250558, "activity_20": 21.410578, "activity_30": 21.863743}, "trend_signal": 0, "fair_value": 22.292654, "relative_strength": -9.293897, "rate_of_change": -0.8225098835661625, "market_dynamics": 0.113482, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.655381, "high": 20.714591, "low": 19.313226, "close": 20.546822, "volume": 4991850}, "trend_line": 22.429148, "activity_lines": {"activity_5": 20.79749, "activity_10": 21.153485, "activity_20": 21.298684, "activity_30": 21.72907}, "trend_signal": 0, "fair_value": 22.167412, "relative_strength": -11.015878, "rate_of_change": -0.9062102400334424, "market_dynamics": -0.092189, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.546822, "high": 21.435014, "low": 20.546822, "close": 20.684986, "volume": 3961800}, "trend_line": 22.21321, "activity_lines": {"activity_5": 20.677749, "activity_10": 21.070766, "activity_20": 21.216021, "activity_30": 21.616543}, "trend_signal": 0, "fair_value": 22.141749, "relative_strength": -8.844321, "rate_of_change": -0.9627561421414728, "market_dynamics": -0.186949, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.260629, "high": 20.84289, "low": 20.033645, "close": 20.290234, "volume": 3962200}, "trend_line": 22.102957, "activity_lines": {"activity_5": 20.526427, "activity_10": 20.907303, "activity_20": 21.105397, "activity_30": 21.49248}, "trend_signal": 0, "fair_value": 22.098179, "relative_strength": -8.916386, "rate_of_change": -0.49633979060207933, "market_dynamics": -0.161946, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.211286, "high": 22.204781, "low": 20.082993, "close": 22.046881, "volume": 11215770}, "trend_line": 22.057168, "activity_lines": {"activity_5": 21.006709, "activity_10": 21.066281, "activity_20": 21.171565, "activity_30": 21.488862}, "trend_signal": 0, "fair_value": 22.099559, "relative_strength": 0.906592, "rate_of_change": -0.20716232674206983, "market_dynamics": 0.148281, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.027142, "high": 22.076487, "low": 16.33285, "close": 18.010544, "volume": 14901100}, "trend_line": 21.900471, "activity_lines": {"activity_5": 20.068516, "activity_10": 20.471103, "activity_20": 20.848432, "activity_30": 21.22779}, "trend_signal": 0, "fair_value": 22.080253, "relative_strength": -19.389147, "rate_of_change": -0.7104130503063729, "market_dynamics": 0.152384, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.35595, "high": 18.68162, "low": 14.023553, "close": 14.220928, "volume": 8576750}, "trend_line": 21.551795, "activity_lines": {"activity_5": 18.036861, "activity_10": 19.250602, "activity_20": 20.186518, "activity_30": 20.732335}, "trend_signal": 0, "fair_value": 22.051969, "relative_strength": -31.669017, "rate_of_change": -1.5920936129638539, "market_dynamics": -0.115944, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.211059, "high": 14.220928, "low": 9.868791, "close": 11.862288, "volume": 10810694}, "trend_line": 21.14553, "activity_lines": {"activity_5": 15.640719, "activity_10": 17.762389, "activity_20": 19.340669, "activity_30": 20.107206}, "trend_signal": 0, "fair_value": 22.011189, "relative_strength": -45.155656, "rate_of_change": -1.8850634019115238, "market_dynamics": -0.376017, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.217564, "high": 15.799935, "low": 12.217564, "close": 15.59269, "volume": 11822650}, "trend_line": 20.859006, "activity_lines": {"activity_5": 15.076224, "activity_10": 17.140117, "activity_20": 18.900145, "activity_30": 19.748958}, "trend_signal": 0, "fair_value": 21.996948, "relative_strength": -30.788859, "rate_of_change": -1.3550097822092897, "market_dynamics": -0.787295, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.474265, "high": 16.65852, "low": 13.944601, "close": 15.010431, "volume": 10193800}, "trend_line": 20.568206, "activity_lines": {"activity_5": 14.630812, "activity_10": 16.509949, "activity_20": 18.437534, "activity_30": 19.371631}, "trend_signal": 0, "fair_value": 21.988663, "relative_strength": -33.352643, "rate_of_change": -1.3941220401394048, "market_dynamics": -0.965359, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.059775, "high": 15.474264, "low": 14.319617, "close": 14.793319, "volume": 6083400}, "trend_line": 20.249773, "activity_lines": {"activity_5": 14.582126, "activity_10": 15.948326, "activity_20": 17.983475, "activity_30": 18.999057}, "trend_signal": 0, "fair_value": 21.988986, "relative_strength": -34.003912, "rate_of_change": -1.5481807212549255, "market_dynamics": -0.96368, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.665023, "high": 16.135475, "low": 14.665023, "close": 16.08613, "volume": 6476800}, "trend_line": 19.988579, "activity_lines": {"activity_5": 15.178859, "activity_10": 15.726547, "activity_20": 17.687553, "activity_30": 18.730435}, "trend_signal": 0, "fair_value": 21.999722, "relative_strength": -27.656047, "rate_of_change": -1.2898613727669919, "market_dynamics": -0.888907, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.155213, "high": 17.240779, "low": 15.977574, "close": 16.441404, "volume": 6902109}, "trend_line": 19.779689, "activity_lines": {"activity_5": 15.76967, "activity_10": 15.650467, "activity_20": 17.443887, "activity_30": 18.501585}, "trend_signal": 0, "fair_value": 21.993296, "relative_strength": -25.259388, "rate_of_change": -1.0450467739602711, "market_dynamics": -0.82782, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.263768, "high": 16.530225, "low": 15.227546, "close": 15.869016, "volume": 6020922}, "trend_line": 19.565865, "activity_lines": {"activity_5": 15.86441, "activity_10": 15.547473, "activity_20": 17.163567, "activity_30": 18.249284}, "trend_signal": 0, "fair_value": 21.946887, "relative_strength": -26.800928, "rate_of_change": -1.0810281192995626, "market_dynamics": -0.737501, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.869016, "high": 16.776944, "low": 15.839409, "close": 16.392063, "volume": 4063372}, "trend_line": 19.411583, "activity_lines": {"activity_5": 16.115078, "activity_10": 15.619964, "activity_20": 16.954912, "activity_30": 18.044522}, "trend_signal": 0, "fair_value": 21.89733, "relative_strength": -24.201719, "rate_of_change": -0.7885263442224429, "market_dynamics": -0.532154, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.392062, "high": 16.776945, "low": 15.079513, "close": 15.651902, "volume": 8040800}, "trend_line": 19.178022, "activity_lines": {"activity_5": 16.026917, "activity_10": 15.660695, "activity_20": 16.697384, "activity_30": 17.801962}, "trend_signal": 0, "fair_value": 21.859967, "relative_strength": -25.588855, "rate_of_change": -1.2032042930244364, "market_dynamics": -0.378616, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.112371, "high": 15.197937, "low": 12.454414, "close": 13.63867, "volume": 10391459}, "trend_line": 18.873734, "activity_lines": {"activity_5": 15.210439, "activity_10": 15.378268, "activity_20": 16.276033, "activity_30": 17.444585}, "trend_signal": 0, "fair_value": 21.792823, "relative_strength": -35.21405, "rate_of_change": -1.5866495512415184, "market_dynamics": -0.345287, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.875521, "high": 15.405183, "low": 12.829428, "close": 15.207808, "volume": 7950811}, "trend_line": 18.63491, "activity_lines": {"activity_5": 15.080171, "activity_10": 15.391726, "activity_20": 16.049098, "activity_30": 17.208073}, "trend_signal": 0, "fair_value": 21.758551, "relative_strength": -27.418372, "rate_of_change": -1.2653775877099755, "market_dynamics": -0.230599, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.09925, "high": 15.671641, "low": 15.09925, "close": 15.494002, "volume": 2484038}, "trend_line": 18.398059, "activity_lines": {"activity_5": 15.127541, "activity_10": 15.396391, "activity_20": 15.882645, "activity_30": 17.005434}, "trend_signal": 0, "fair_value": 21.713488, "relative_strength": -25.622, "rate_of_change": -1.2710069434196434, "market_dynamics": -0.185786, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.572952, "high": 18.148707, "low": 15.572952, "close": 16.628914, "volume": 12347641}, "trend_line": 18.247395, "activity_lines": {"activity_5": 15.578216, "activity_10": 15.609198, "activity_20": 15.850407, "activity_30": 16.891296}, "trend_signal": 0, "fair_value": 21.676012, "relative_strength": -20.826003, "rate_of_change": -0.8189124733212292, "market_dynamics": 0.126183, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.776945, "high": 20.122464, "low": 16.480881, "close": 16.757206, "volume": 32652869}, "trend_line": 18.067783, "activity_lines": {"activity_5": 16.055865, "activity_10": 15.815904, "activity_20": 15.85097, "activity_30": 16.795155}, "trend_signal": 0, "fair_value": 21.635234, "relative_strength": -19.634853, "rate_of_change": -0.9843158434395831, "market_dynamics": 0.517125, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.678256, "high": 16.934845, "low": 16.086128, "close": 16.095997, "volume": 7643509}, "trend_line": 17.93916, "activity_lines": {"activity_5": 16.239424, "activity_10": 15.866683, "activity_20": 15.806655, "activity_30": 16.667943}, "trend_signal": 0, "fair_value": 21.599718, "relative_strength": -20.596037, "rate_of_change": -0.7118914368187702, "market_dynamics": 0.704439, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.977574, "high": 16.776945, "low": 15.799935, "close": 16.421669, "volume": 6503400}, "trend_line": 17.813497, "activity_lines": {"activity_5": 16.367719, "activity_10": 15.976496, "activity_20": 15.81455, "activity_30": 16.57004}, "trend_signal": 0, "fair_value": 21.564164, "relative_strength": -18.29965, "rate_of_change": -0.7004954524069099, "market_dynamics": 0.904251, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.579569, "high": 16.579569, "low": 14.309748, "close": 14.822925, "volume": 6895200}, "trend_line": 17.625661, "activity_lines": {"activity_5": 15.882175, "activity_10": 15.795987, "activity_20": 15.690485, "activity_30": 16.3771}, "trend_signal": 0, "fair_value": 21.516174, "relative_strength": -24.626083, "rate_of_change": -1.0544588746387122, "market_dynamics": 0.679036, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.783448, "high": 15.296627, "low": 14.438041, "close": 15.030169, "volume": 3246200}, "trend_line": 17.428943, "activity_lines": {"activity_5": 15.51045, "activity_10": 15.672179, "activity_20": 15.612193, "activity_30": 16.209649}, "trend_signal": 0, "fair_value": 21.47395, "relative_strength": -22.30175, "rate_of_change": -1.116088639172174, "market_dynamics": 0.392127, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.951219, "high": 15.454527, "low": 14.605811, "close": 14.892007, "volume": 3584898}, "trend_line": 17.208211, "activity_lines": {"activity_5": 15.199255, "activity_10": 15.548012, "activity_20": 15.554155, "activity_30": 16.045975}, "trend_signal": 0, "fair_value": 21.438842, "relative_strength": -21.578041, "rate_of_change": -1.2664680812829654, "market_dynamics": 0.188183, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.921612, "high": 15.158463, "low": 14.112371, "close": 14.625549, "volume": 3769100}, "trend_line": 16.926293, "activity_lines": {"activity_5": 14.923587, "activity_10": 15.389214, "activity_20": 15.48559, "activity_30": 15.879352}, "trend_signal": 0, "fair_value": 21.401025, "relative_strength": -21.653934, "rate_of_change": -1.6382760532166734, "market_dynamics": -0.019989, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.625548, "high": 15.424921, "low": 14.072897, "close": 14.151847, "volume": 2434300}, "trend_line": 16.65852, "activity_lines": {"activity_5": 14.588048, "activity_10": 15.126345, "activity_20": 15.369984, "activity_30": 15.700356}, "trend_signal": 0, "fair_value": 21.348858, "relative_strength": -23.201462, "rate_of_change": -1.5819943563543524, "market_dynamics": -0.161474, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.836046, "high": 14.753843, "low": 13.539982, "close": 14.586074, "volume": 3999590}, "trend_line": 16.445354, "activity_lines": {"activity_5": 14.548573, "activity_10": 14.961626, "activity_20": 15.284831, "activity_30": 15.566649}, "trend_signal": 0, "fair_value": 21.306913, "relative_strength": -20.731063, "rate_of_change": -1.2796214789789313, "market_dynamics": -0.23336, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.586073, "high": 14.595942, "low": 13.44819, "close": 13.844891, "volume": 3209100}, "trend_line": 16.208469, "activity_lines": {"activity_5": 14.277826, "activity_10": 14.678654, "activity_20": 15.133882, "activity_30": 15.398878}, "trend_signal": 0, "fair_value": 21.258905, "relative_strength": -24.360161, "rate_of_change": -1.4404372201413078, "market_dynamics": -0.29993, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.944066, "high": 14.182086, "low": 13.041568, "close": 13.914313, "volume": 3494700}, "trend_line": 15.987056, "activity_lines": {"activity_5": 14.10924, "activity_10": 14.458923, "activity_20": 14.995095, "activity_30": 15.250868}, "trend_signal": 0, "fair_value": 21.217591, "relative_strength": -20.91855, "rate_of_change": -1.3660327819981029, "market_dynamics": -0.28336, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.914313, "high": 14.549036, "low": 13.606869, "close": 13.973819, "volume": 3156899}, "trend_line": 15.767956, "activity_lines": {"activity_5": 14.025668, "activity_10": 14.301701, "activity_20": 14.866161, "activity_30": 15.120981}, "trend_signal": 0, "fair_value": 21.177409, "relative_strength": -20.299496, "rate_of_change": -1.3704837213305625, "market_dynamics": -0.300235, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.993653, "high": 14.092829, "low": 13.388683, "close": 13.775467, "volume": 3507300}, "trend_line": 15.537639, "activity_lines": {"activity_5": 13.919427, "activity_10": 14.146999, "activity_20": 14.728394, "activity_30": 14.992434}, "trend_signal": 0, "fair_value": 21.137581, "relative_strength": -19.575269, "rate_of_change": -1.4606649079944125, "market_dynamics": -0.397347, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.914313, "high": 15.054831, "low": 13.567199, "close": 14.221757, "volume": 4442500}, "trend_line": 15.335356, "activity_lines": {"activity_5": 13.987042, "activity_10": 14.121554, "activity_20": 14.645827, "activity_30": 14.907538}, "trend_signal": 0, "fair_value": 21.10834, "relative_strength": -16.842407, "rate_of_change": -1.3018902035244835, "market_dynamics": -0.422067, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.509367, "high": 14.955656, "low": 12.972145, "close": 13.170496, "volume": 7712200}, "trend_line": 15.039477, "activity_lines": {"activity_5": 13.728524, "activity_10": 13.9159, "activity_20": 14.470984, "activity_30": 14.76787}, "trend_signal": 0, "fair_value": 21.068153, "relative_strength": -21.677664, "rate_of_change": -1.9293911403165411, "market_dynamics": -0.49065, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.081239, "high": 13.914312, "low": 13.081239, "close": 13.775467, "volume": 3341280}, "trend_line": 14.898307, "activity_lines": {"activity_5": 13.716623, "activity_10": 13.854054, "activity_20": 14.369097, "activity_30": 14.686321}, "trend_signal": 0, "fair_value": 21.024871, "relative_strength": -17.116028, "rate_of_change": -0.9386629601547908, "market_dynamics": -0.512719, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.696127, "high": 13.983736, "low": 13.408518, "close": 13.418435, "volume": 2647180}, "trend_line": 14.871558, "activity_lines": {"activity_5": 13.594967, "activity_10": 13.747593, "activity_20": 14.242143, "activity_30": 14.590845}, "trend_signal": 0, "fair_value": 20.980244, "relative_strength": -16.482098, "rate_of_change": -0.17954389045681887, "market_dynamics": -0.575718, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.577116, "high": 13.646539, "low": 13.021734, "close": 13.041569, "volume": 2131100}, "trend_line": 14.910867, "activity_lines": {"activity_5": 13.384716, "activity_10": 13.594559, "activity_20": 14.080346, "activity_30": 14.472781}, "trend_signal": 0, "fair_value": 20.916053, "relative_strength": -16.307727, "rate_of_change": 0.26432334796394147, "market_dynamics": -0.626306, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.021735, "high": 13.210167, "low": 12.506022, "close": 12.872971, "volume": 2025400}, "trend_line": 14.82021, "activity_lines": {"activity_5": 13.167191, "activity_10": 13.431058, "activity_20": 13.912807, "activity_30": 14.341304}, "trend_signal": 0, "fair_value": 20.833572, "relative_strength": -17.662695, "rate_of_change": -0.6079928149047283, "market_dynamics": -0.71929, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.892807, "high": 15.649884, "low": 12.644868, "close": 15.570543, "volume": 18102542}, "trend_line": 14.83888, "activity_lines": {"activity_5": 13.938776, "activity_10": 13.789171, "activity_20": 14.014661, "activity_30": 14.389713}, "trend_signal": 0, "fair_value": 20.753308, "relative_strength": -11.082902, "rate_of_change": 0.1259766224635156, "market_dynamics": -0.117969, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.828399, "high": 17.127597, "low": 15.669718, "close": 16.899494, "volume": 4672923}, "trend_line": 14.909086, "activity_lines": {"activity_5": 14.993342, "activity_10": 14.357537, "activity_20": 14.248121, "activity_30": 14.522656}, "trend_signal": 0, "fair_value": 20.688976, "relative_strength": -10.039344, "rate_of_change": 0.4731219606870644, "market_dynamics": 0.513502, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.585476, "high": 18.585476, "low": 14.945737, "close": 15.044912, "volume": 11974550}, "trend_line": 14.874379, "activity_lines": {"activity_5": 15.221445, "activity_10": 14.53443, "activity_20": 14.304278, "activity_30": 14.531418}, "trend_signal": 0, "fair_value": 20.613257, "relative_strength": -16.349178, "rate_of_change": -0.232790930309215, "market_dynamics": 1.072932, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.233346, "high": 19.220199, "low": 14.965573, "close": 18.744158, "volume": 19387568}, "trend_line": 14.951137, "activity_lines": {"activity_5": 16.574198, "activity_10": 15.364438, "activity_20": 14.717748, "activity_30": 14.781082}, "trend_signal": 0, "fair_value": 20.555661, "relative_strength": 3.324857, "rate_of_change": 0.5160417117245694, "market_dynamics": 1.772175, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.545807, "high": 21.620243, "low": 17.375537, "close": 20.836758, "volume": 30939115}, "trend_line": 15.116728, "activity_lines": {"activity_5": 18.244313, "activity_10": 16.48458, "activity_20": 15.319454, "activity_30": 15.160799}, "trend_signal": 1, "fair_value": 20.480263, "relative_strength": 13.67977, "rate_of_change": 1.1075478741182088, "market_dynamics": 1.798161, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.886347, "high": 23.81853, "low": 19.88191, "close": 21.870104, "volume": 18615287}, "trend_line": 15.29933, "activity_lines": {"activity_5": 19.727956, "activity_10": 17.672329, "activity_20": 15.990937, "activity_30": 15.596501}, "trend_signal": 1, "fair_value": 20.421351, "relative_strength": 20.329889, "rate_of_change": 1.2079465873831907, "market_dynamics": 1.855558, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.16833, "high": 23.361246, "low": 21.452582, "close": 22.46656, "volume": 14872763}, "trend_line": 15.526485, "activity_lines": {"activity_5": 20.990448, "activity_10": 18.810351, "activity_20": 16.686654, "activity_30": 16.058903}, "trend_signal": 1, "fair_value": 20.380896, "relative_strength": 17.254825, "rate_of_change": 1.4847382205625985, "market_dynamics": 1.905231, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.476501, "high": 24.54422, "low": 21.661343, "close": 22.625616, "volume": 13384700}, "trend_line": 15.82605, "activity_lines": {"activity_5": 21.93482, "activity_10": 19.819272, "activity_20": 17.36145, "activity_30": 16.516911}, "trend_signal": 1, "fair_value": 20.351259, "relative_strength": 22.435239, "rate_of_change": 1.9293806679361183, "market_dynamics": 1.805695, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.486442, "high": 23.291658, "low": 20.478368, "close": 23.291658, "volume": 12669100}, "trend_line": 16.095512, "activity_lines": {"activity_5": 22.595827, "activity_10": 20.781888, "activity_20": 18.061583, "activity_30": 16.998563}, "trend_signal": 1, "fair_value": 20.334999, "relative_strength": 28.452433, "rate_of_change": 1.7026484814593594, "market_dynamics": 1.680039, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.216169, "high": 25.647665, "low": 22.029158, "close": 25.140678, "volume": 24830600}, "trend_line": 16.417067, "activity_lines": {"activity_5": 23.570006, "activity_10": 21.894325, "activity_20": 18.89429, "activity_30": 17.582122}, "trend_signal": 1, "fair_value": 20.33323, "relative_strength": 36.195038, "rate_of_change": 1.9977929251334163, "market_dynamics": 1.670689, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.85239, "high": 25.945895, "low": 23.739001, "close": 24.325518, "volume": 14720170}, "trend_line": 16.673621, "activity_lines": {"activity_5": 23.985538, "activity_10": 22.635501, "activity_20": 19.599103, "activity_30": 18.092345}, "trend_signal": 1, "fair_value": 20.328371, "relative_strength": 28.850961, "rate_of_change": 1.5627273738969407, "market_dynamics": 1.589386, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.424928, "high": 25.081032, "low": 23.460656, "close": 24.554161, "volume": 11167800}, "trend_line": 16.933519, "activity_lines": {"activity_5": 24.31359, "activity_10": 23.259068, "activity_20": 20.275783, "activity_30": 18.600767}, "trend_signal": 1, "fair_value": 20.326547, "relative_strength": 30.451219, "rate_of_change": 1.558737601148543, "market_dynamics": 1.51474, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.852389, "high": 27.834675, "low": 24.106817, "close": 26.482704, "volume": 20471670}, "trend_line": 17.279743, "activity_lines": {"activity_5": 25.145315, "activity_10": 24.094102, "activity_20": 21.085469, "activity_30": 19.216843}, "trend_signal": 1, "fair_value": 20.335328, "relative_strength": 41.327998, "rate_of_change": 2.0446075030240283, "market_dynamics": 1.584738, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.337627, "high": 27.337627, "low": 24.126699, "close": 25.58802, "volume": 10805265}, "trend_line": 17.585288, "activity_lines": {"activity_5": 25.421674, "activity_10": 24.558508, "activity_20": 21.75038, "activity_30": 19.752861}, "trend_signal": 1, "fair_value": 20.332658, "relative_strength": 35.044541, "rate_of_change": 1.7682265297579867, "market_dynamics": 1.451764, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.498551, "high": 26.780937, "low": 22.237919, "close": 22.237919, "volume": 8455411}, "trend_line": 17.832454, "activity_lines": {"activity_5": 24.428242, "activity_10": 24.28937, "activity_20": 22.039984, "activity_30": 20.053031}, "trend_signal": 1, "fair_value": 20.315987, "relative_strength": 24.252798, "rate_of_change": 1.4055271656625699, "market_dynamics": 1.129142, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.860161, "high": 25.558197, "low": 21.53211, "close": 24.693333, "volume": 7989937}, "trend_line": 18.15456, "activity_lines": {"activity_5": 24.446798, "activity_10": 24.441195, "activity_20": 22.525264, "activity_30": 20.495668}, "trend_signal": 1, "fair_value": 20.317505, "relative_strength": 39.488422, "rate_of_change": 1.8062909344950595, "market_dynamics": 0.893224, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.196286, "high": 24.971681, "low": 23.70918, "close": 24.305635, "volume": 6323129}, "trend_line": 18.468348, "activity_lines": {"activity_5": 24.311601, "activity_10": 24.471198, "activity_20": 22.918751, "activity_30": 20.892512}, "trend_signal": 1, "fair_value": 20.32709, "relative_strength": 33.983266, "rate_of_change": 1.7284252551425034, "market_dynamics": 0.488276, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.305638, "high": 24.395107, "low": 23.361246, "close": 23.927879, "volume": 6172661}, "trend_line": 18.778425, "activity_lines": {"activity_5": 24.067053, "activity_10": 24.399081, "activity_20": 23.226117, "activity_30": 21.24474}, "trend_signal": 1, "fair_value": 20.339404, "relative_strength": 31.656245, "rate_of_change": 1.6789644639574677, "market_dynamics": 0.091038, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.057112, "high": 24.534278, "low": 23.470596, "close": 24.196285, "volume": 1713500}, "trend_line": 19.11324, "activity_lines": {"activity_5": 24.082295, "activity_10": 24.352087, "activity_20": 23.509, "activity_30": 21.594279}, "trend_signal": 1, "fair_value": 20.357333, "relative_strength": 32.643119, "rate_of_change": 1.7829770068576174, "market_dynamics": -0.051999, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.355342, "high": 24.812625, "low": 23.729062, "close": 24.057114, "volume": 4976700}, "trend_line": 19.428941, "activity_lines": {"activity_5": 24.14393, "activity_10": 24.263342, "activity_20": 23.725511, "activity_30": 21.913239}, "trend_signal": 1, "fair_value": 20.37236, "relative_strength": 28.846478, "rate_of_change": 1.6517398410735025, "market_dynamics": -0.268245, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.057113, "high": 24.603866, "low": 23.212131, "close": 23.291658, "volume": 7822811}, "trend_line": 19.743833, "activity_lines": {"activity_5": 23.829133, "activity_10": 24.055124, "activity_20": 23.815864, "activity_30": 22.162446}, "trend_signal": 1, "fair_value": 20.377832, "relative_strength": 21.971317, "rate_of_change": 1.6207368173077492, "market_dynamics": -0.44865, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.291658, "high": 24.096876, "low": 22.307504, "close": 22.814495, "volume": 7848266}, "trend_line": 20.040506, "activity_lines": {"activity_5": 23.448727, "activity_10": 23.778947, "activity_20": 23.824006, "activity_30": 22.360554}, "trend_signal": 1, "fair_value": 20.39086, "relative_strength": 17.707544, "rate_of_change": 1.5026109671815093, "market_dynamics": -0.557793, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.814496, "high": 24.245991, "low": 22.198156, "close": 23.341364, "volume": 7184683}, "trend_line": 20.352758, "activity_lines": {"activity_5": 23.343352, "activity_10": 23.630194, "activity_20": 23.854159, "activity_30": 22.573512}, "trend_signal": 1, "fair_value": 20.411913, "relative_strength": 21.692449, "rate_of_change": 1.5581043712169786, "market_dynamics": -0.610619, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.361246, "high": 23.70918, "low": 22.16833, "close": 22.993429, "volume": 5698198}, "trend_line": 20.660023, "activity_lines": {"activity_5": 23.161101, "activity_10": 23.475295, "activity_20": 23.811668, "activity_30": 22.743878}, "trend_signal": 1, "fair_value": 20.43306, "relative_strength": 17.276754, "rate_of_change": 1.5096971132855677, "market_dynamics": -0.699577, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.99343, "high": 23.659474, "low": 21.979453, "close": 22.87414, "volume": 6288400}, "trend_line": 20.948436, "activity_lines": {"activity_5": 23.019277, "activity_10": 23.345882, "activity_20": 23.737582, "activity_30": 22.886724}, "trend_signal": 1, "fair_value": 20.453317, "relative_strength": 14.525112, "rate_of_change": 1.3959955417281096, "market_dynamics": -0.752992, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.874138, "high": 25.051209, "low": 22.416853, "close": 23.858294, "volume": 13821238}, "trend_line": 21.304696, "activity_lines": {"activity_5": 23.284369, "activity_10": 23.383839, "activity_20": 23.747523, "activity_30": 23.074457}, "trend_signal": 1, "fair_value": 20.478123, "relative_strength": 20.721224, "rate_of_change": 1.7006520200362398, "market_dynamics": -0.64125, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.639593, "high": 25.448846, "low": 23.261836, "close": 23.331423, "volume": 13400533}, "trend_line": 21.623228, "activity_lines": {"activity_5": 23.336062, "activity_10": 23.341183, "activity_20": 23.697818, "activity_30": 23.205214}, "trend_signal": 1, "fair_value": 20.50062, "relative_strength": 17.85878, "rate_of_change": 1.4951257694547773, "market_dynamics": -0.598758, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.122662, "high": 24.206228, "low": 22.536146, "close": 24.047173, "volume": 4398000}, "trend_line": 21.977519, "activity_lines": {"activity_5": 23.591877, "activity_10": 23.446377, "activity_20": 23.712162, "activity_30": 23.361597}, "trend_signal": 1, "fair_value": 20.537755, "relative_strength": 21.08125, "rate_of_change": 1.6384741445634292, "market_dynamics": -0.555856, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.993431, "high": 23.063017, "low": 20.378959, "close": 22.993429, "volume": 9114122}, "trend_line": 22.309248, "activity_lines": {"activity_5": 23.449389, "activity_10": 23.357812, "activity_20": 23.619379, "activity_30": 23.42714}, "trend_signal": 1, "fair_value": 20.572343, "relative_strength": 18.749286, "rate_of_change": 1.509401493407874, "market_dynamics": -0.445548, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.162427, "high": 23.937822, "low": 22.078861, "close": 22.347267, "volume": 7119878}, "trend_line": 22.625057, "activity_lines": {"activity_5": 23.091514, "activity_10": 23.173633, "activity_20": 23.466478, "activity_30": 23.429593}, "trend_signal": 1, "fair_value": 20.603794, "relative_strength": 13.193067, "rate_of_change": 1.4155967964496228, "market_dynamics": -0.69836, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.377092, "high": 23.778766, "low": 22.068923, "close": 23.391069, "volume": 6278000}, "trend_line": 22.885742, "activity_lines": {"activity_5": 23.116698, "activity_10": 23.210324, "activity_20": 23.426288, "activity_30": 23.479013}, "trend_signal": 1, "fair_value": 20.629375, "relative_strength": 17.008725, "rate_of_change": 1.1521959922576048, "market_dynamics": -0.740276, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.460656, "high": 24.395106, "low": 23.132604, "close": 24.106817, "volume": 5394713}, "trend_line": 23.125986, "activity_lines": {"activity_5": 23.411613, "activity_10": 23.375344, "activity_20": 23.458714, "activity_30": 23.557792}, "trend_signal": 1, "fair_value": 20.66105, "relative_strength": 20.278242, "rate_of_change": 1.049754034629948, "market_dynamics": -0.60626, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.106817, "high": 25.031327, "low": 23.778766, "close": 24.106817, "volume": 6692234}, "trend_line": 23.428049, "activity_lines": {"activity_5": 23.654835, "activity_10": 23.516867, "activity_20": 23.493271, "activity_30": 23.621071}, "trend_signal": 1, "fair_value": 20.704471, "relative_strength": 17.295402, "rate_of_change": 1.3061626864255664, "market_dynamics": -0.565591, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.106817, "high": 24.713216, "low": 23.709181, "close": 24.5641, "volume": 4745417}, "trend_line": 23.622047, "activity_lines": {"activity_5": 24.046508, "activity_10": 23.727615, "activity_20": 23.582692, "activity_30": 23.694365}, "trend_signal": 0, "fair_value": 20.752143, "relative_strength": 17.886135, "rate_of_change": 0.8280587086018002, "market_dynamics": -0.30089, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.653569, "high": 24.832508, "low": 23.758884, "close": 24.156521, "volume": 7111400}, "trend_line": 23.732706, "activity_lines": {"activity_5": 24.197611, "activity_10": 23.8357, "activity_20": 23.638172, "activity_30": 23.728847}, "trend_signal": 0, "fair_value": 20.813658, "relative_strength": 15.869605, "rate_of_change": 0.4684564381740577, "market_dynamics": -0.155173, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.898059, "high": 26.343532, "low": 23.898059, "close": 25.269909, "volume": 18378865}, "trend_line": 23.846033, "activity_lines": {"activity_5": 24.599225, "activity_10": 24.122903, "activity_20": 23.790553, "activity_30": 23.828021}, "trend_signal": 0, "fair_value": 20.884194, "relative_strength": 20.413166, "rate_of_change": 0.4775140264241177, "market_dynamics": 0.133793, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.071089, "high": 29.713517, "low": 24.504455, "close": 29.127001, "volume": 22330574}, "trend_line": 24.068048, "activity_lines": {"activity_5": 26.161281, "activity_10": 25.08573, "activity_20": 24.30753, "activity_30": 24.168729}, "trend_signal": 1, "fair_value": 20.972483, "relative_strength": 35.680854, "rate_of_change": 0.9310353634082554, "market_dynamics": 0.564688, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.828772, "high": 34.555831, "low": 27.337629, "close": 34.306438, "volume": 30392963}, "trend_line": 24.457408, "activity_lines": {"activity_5": 29.115138, "activity_10": 26.884899, "activity_20": 25.294828, "activity_30": 24.82927}, "trend_signal": 1, "fair_value": 21.090205, "relative_strength": 57.715225, "rate_of_change": 1.617746482805751, "market_dynamics": 1.046428, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.922247, "high": 34.017143, "low": 26.934397, "close": 28.081602, "volume": 22226197}, "trend_line": 24.617073, "activity_lines": {"activity_5": 29.314074, "activity_10": 27.365747, "activity_20": 25.639863, "activity_30": 25.063089}, "trend_signal": 1, "fair_value": 21.169721, "relative_strength": 28.454785, "rate_of_change": 0.6528287870897864, "market_dynamics": 1.339282, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.580387, "high": 28.759949, "low": 27.293522, "close": 27.832209, "volume": 8275800}, "trend_line": 24.706791, "activity_lines": {"activity_5": 29.195379, "activity_10": 27.708739, "activity_20": 25.942644, "activity_30": 25.270517}, "trend_signal": 1, "fair_value": 21.243743, "relative_strength": 23.751899, "rate_of_change": 0.3644543768464989, "market_dynamics": 1.210802, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.832208, "high": 28.839755, "low": 27.273569, "close": 27.612743, "volume": 10799600}, "trend_line": 24.816365, "activity_lines": {"activity_5": 28.758482, "activity_10": 27.912101, "activity_20": 26.206547, "activity_30": 25.457998}, "trend_signal": 1, "fair_value": 21.317866, "relative_strength": 19.967426, "rate_of_change": 0.44349749831939755, "market_dynamics": 0.943625, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.57284, "high": 31.064336, "low": 27.483059, "close": 30.535625, "volume": 12980330}, "trend_line": 25.015747, "activity_lines": {"activity_5": 29.139691, "activity_10": 28.570139, "activity_20": 26.728244, "activity_30": 25.826983}, "trend_signal": 1, "fair_value": 21.406831, "relative_strength": 29.808113, "rate_of_change": 0.8034295111310619, "market_dynamics": 0.712393, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.203996, "high": 31.213972, "low": 29.089148, "close": 30.10667, "volume": 11397599}, "trend_line": 25.136546, "activity_lines": {"activity_5": 29.284007, "activity_10": 29.033298, "activity_20": 27.17232, "activity_30": 26.155429}, "trend_signal": 1, "fair_value": 21.472131, "relative_strength": 25.706437, "rate_of_change": 0.48289183609027586, "market_dynamics": 0.614146, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.106669, "high": 30.525648, "low": 29.188904, "close": 30.485744, "volume": 9296100}, "trend_line": 25.299803, "activity_lines": {"activity_5": 29.834665, "activity_10": 29.456291, "activity_20": 27.620283, "activity_30": 26.500539}, "trend_signal": 1, "fair_value": 21.551858, "relative_strength": 23.90276, "rate_of_change": 0.6494806406576367, "market_dynamics": 0.66693, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.52565, "high": 32.341225, "low": 29.996936, "close": 30.306183, "volume": 10250260}, "trend_line": 25.568746, "activity_lines": {"activity_5": 30.165193, "activity_10": 29.738971, "activity_20": 28.015467, "activity_30": 26.823531}, "trend_signal": 1, "fair_value": 21.625472, "relative_strength": 23.059031, "rate_of_change": 1.0630240875788644, "market_dynamics": 0.688071, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.306182, "high": 36.441237, "low": 29.518103, "close": 34.785271, "volume": 22778635}, "trend_line": 25.905143, "activity_lines": {"activity_5": 31.823819, "activity_10": 30.724218, "activity_20": 28.801841, "activity_30": 27.418146}, "trend_signal": 1, "fair_value": 21.733576, "relative_strength": 36.520392, "rate_of_change": 1.3156570134491463, "market_dynamics": 0.856858, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.914959, "high": 37.408883, "low": 34.515928, "close": 34.904984, "volume": 17645071}, "trend_line": 26.258455, "activity_lines": {"activity_5": 33.044181, "activity_10": 31.558224, "activity_20": 29.547582, "activity_30": 27.998781}, "trend_signal": 1, "fair_value": 21.832775, "relative_strength": 33.062063, "rate_of_change": 1.3638681708879294, "market_dynamics": 1.019043, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.904985, "high": 37.129566, "low": 34.316419, "close": 36.022263, "volume": 12804635}, "trend_line": 26.661601, "activity_lines": {"activity_5": 34.345678, "activity_10": 32.490318, "activity_20": 30.344618, "activity_30": 28.628704}, "trend_signal": 1, "fair_value": 21.941397, "relative_strength": 30.98689, "rate_of_change": 1.5352997729683622, "market_dynamics": 1.173119, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.012283, "high": 39.902808, "low": 34.815202, "close": 38.705723, "volume": 15639400}, "trend_line": 27.145249, "activity_lines": {"activity_5": 36.14729, "activity_10": 33.879117, "activity_20": 31.340198, "activity_30": 29.405744}, "trend_signal": 1, "fair_value": 22.066842, "relative_strength": 37.661207, "rate_of_change": 1.8140245966474358, "market_dynamics": 1.420672, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.394051, "high": 39.803055, "low": 35.084544, "close": 37.129566, "volume": 10169000}, "trend_line": 27.580998, "activity_lines": {"activity_5": 36.875517, "activity_10": 34.788176, "activity_20": 32.110848, "activity_30": 30.049893}, "trend_signal": 1, "fair_value": 22.1801, "relative_strength": 31.927075, "rate_of_change": 1.6052495963474172, "market_dynamics": 1.360963, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.129564, "high": 39.099998, "low": 35.599998, "close": 38.330002, "volume": 8566529}, "trend_line": 28.082276, "activity_lines": {"activity_5": 37.548997, "activity_10": 35.746453, "activity_20": 32.925432, "activity_30": 30.743377}, "trend_signal": 1, "fair_value": 22.303831, "relative_strength": 32.396543, "rate_of_change": 1.8174759303488557, "market_dynamics": 1.318278, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.310001, "high": 48.0, "low": 37.860001, "close": 43.290001, "volume": 25332014}, "trend_line": 28.764793, "activity_lines": {"activity_5": 39.639495, "activity_10": 37.411689, "activity_20": 34.14126, "activity_30": 31.724521}, "trend_signal": 1, "fair_value": 22.463208, "relative_strength": 48.967279, "rate_of_change": 2.4304191013577414, "market_dynamics": 1.413637, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 43.810001, "low": 37.349998, "close": 37.639999, "volume": 16963900}, "trend_line": 29.241414, "activity_lines": {"activity_5": 39.287657, "activity_10": 37.817754, "activity_20": 34.727644, "activity_30": 32.297115}, "trend_signal": 1, "fair_value": 22.587945, "relative_strength": 27.70729, "rate_of_change": 1.656959603359558, "market_dynamics": 1.392849, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.740002, "high": 38.450001, "low": 35.66, "close": 36.5, "volume": 5543775}, "trend_line": 29.691633, "activity_lines": {"activity_5": 38.447971, "activity_10": 37.879577, "activity_20": 35.141013, "activity_30": 32.765411}, "trend_signal": 1, "fair_value": 22.704996, "relative_strength": 20.787733, "rate_of_change": 1.5396622064856391, "market_dynamics": 1.208668, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 34.400002, "close": 35.52, "volume": 6799835}, "trend_line": 30.113161, "activity_lines": {"activity_5": 37.428667, "activity_10": 37.653868, "activity_20": 35.404211, "activity_30": 33.141435}, "trend_signal": 1, "fair_value": 22.819426, "relative_strength": 15.844155, "rate_of_change": 1.4196861452517688, "market_dynamics": 0.880522, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.400002, "high": 38.119999, "low": 33.040001, "close": 35.290001, "volume": 12994481}, "trend_line": 30.494218, "activity_lines": {"activity_5": 36.44, "activity_10": 37.291545, "activity_20": 35.591392, "activity_30": 33.475424}, "trend_signal": 1, "fair_value": 22.934466, "relative_strength": 15.835777, "rate_of_change": 1.2654168056286033, "market_dynamics": 0.353, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.599998, "high": 38.099998, "low": 35.0, "close": 37.200001, "volume": 7231129}, "trend_line": 30.956504, "activity_lines": {"activity_5": 36.290667, "activity_10": 37.267317, "activity_20": 35.912763, "activity_30": 33.908055}, "trend_signal": 1, "fair_value": 23.060802, "relative_strength": 17.80204, "rate_of_change": 1.5159791931703213, "market_dynamics": -0.120795, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.080002, "high": 38.66, "low": 35.529999, "close": 36.34, "volume": 7840400}, "trend_line": 31.366265, "activity_lines": {"activity_5": 36.260667, "activity_10": 37.044998, "activity_20": 36.113787, "activity_30": 34.255378}, "trend_signal": 1, "fair_value": 23.176259, "relative_strength": 14.259832, "rate_of_change": 1.3236669101911496, "market_dynamics": -0.431862, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.259998, "high": 36.799999, "low": 33.759998, "close": 34.389999, "volume": 6497400}, "trend_line": 31.746151, "activity_lines": {"activity_5": 35.667333, "activity_10": 36.462356, "activity_20": 36.119413, "activity_30": 34.450457}, "trend_signal": 1, "fair_value": 23.277133, "relative_strength": 6.438662, "rate_of_change": 1.211129217967146, "market_dynamics": -0.683573, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.349998, "high": 41.790001, "low": 33.810001, "close": 41.119999, "volume": 16484503}, "trend_line": 32.371909, "activity_lines": {"activity_5": 37.458, "activity_10": 37.181818, "activity_20": 36.735951, "activity_30": 35.055222}, "trend_signal": 1, "fair_value": 23.423736, "relative_strength": 26.437225, "rate_of_change": 1.9711302954490486, "market_dynamics": -0.566275, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.759998, "high": 45.23, "low": 36.189999, "close": 36.450001, "volume": 22357392}, "trend_line": 32.807206, "activity_lines": {"activity_5": 37.318667, "activity_10": 36.979636, "activity_20": 36.844452, "activity_30": 35.318324}, "trend_signal": 1, "fair_value": 23.531501, "relative_strength": 15.975127, "rate_of_change": 1.3446751008721742, "market_dynamics": -0.550851, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.73, "high": 40.099998, "low": 35.009998, "close": 38.869999, "volume": 10076692}, "trend_line": 33.299312, "activity_lines": {"activity_5": 37.908666, "activity_10": 37.251636, "activity_20": 37.141347, "activity_30": 35.709472}, "trend_signal": 1, "fair_value": 23.643668, "relative_strength": 21.273123, "rate_of_change": 1.4999936294483587, "market_dynamics": -0.530663, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.900002, "high": 39.200001, "low": 37.220001, "close": 37.950001, "volume": 5596500}, "trend_line": 33.760752, "activity_lines": {"activity_5": 38.080667, "activity_10": 37.436727, "activity_20": 37.310936, "activity_30": 36.009517}, "trend_signal": 1, "fair_value": 23.742677, "relative_strength": 17.266321, "rate_of_change": 1.3857343358925736, "market_dynamics": -0.472674, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.950001, "high": 39.299999, "low": 34.66, "close": 35.709999, "volume": 8271767}, "trend_line": 34.132282, "activity_lines": {"activity_5": 37.398666, "activity_10": 37.208909, "activity_20": 37.229842, "activity_30": 36.135275}, "trend_signal": 1, "fair_value": 23.825749, "relative_strength": 10.230042, "rate_of_change": 1.1004790414621095, "market_dynamics": -0.732916, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.48, "high": 37.849998, "low": 33.740002, "close": 36.009998, "volume": 6677400}, "trend_line": 34.527398, "activity_lines": {"activity_5": 36.728666, "activity_10": 37.049999, "activity_20": 37.152441, "activity_30": 36.256418}, "trend_signal": 1, "fair_value": 23.918824, "relative_strength": 10.768316, "rate_of_change": 1.1576020612978692, "market_dynamics": -0.905805, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.220001, "high": 38.889999, "low": 36.18, "close": 36.880001, "volume": 7437767}, "trend_line": 34.914401, "activity_lines": {"activity_5": 36.689333, "activity_10": 37.040363, "activity_20": 37.130738, "activity_30": 36.408198}, "trend_signal": 1, "fair_value": 24.014952, "relative_strength": 10.894542, "rate_of_change": 1.1208577026279247, "market_dynamics": -0.990148, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.869999, "high": 42.139999, "low": 36.869999, "close": 41.799999, "volume": 8357100}, "trend_line": 35.336834, "activity_lines": {"activity_5": 38.261333, "activity_10": 37.896363, "activity_20": 37.56763, "activity_30": 36.852431}, "trend_signal": 1, "fair_value": 24.128349, "relative_strength": 24.495688, "rate_of_change": 1.2099104893708623, "market_dynamics": -0.682191, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.360001, "high": 44.189999, "low": 37.5, "close": 42.990002, "volume": 23189360}, "trend_line": 35.626286, "activity_lines": {"activity_5": 40.034667, "activity_10": 38.885091, "activity_20": 38.085023, "activity_30": 37.346183}, "trend_signal": 1, "fair_value": 24.251017, "relative_strength": 22.593776, "rate_of_change": 0.8191226186250786, "market_dynamics": -0.160933, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.099998, "high": 45.77, "low": 40.610001, "close": 41.779999, "volume": 15834910}, "trend_line": 36.082899, "activity_lines": {"activity_5": 41.068667, "activity_10": 39.532909, "activity_20": 38.453998, "activity_30": 37.743197}, "trend_signal": 1, "fair_value": 24.361634, "relative_strength": 18.958414, "rate_of_change": 1.2816744355558063, "market_dynamics": 0.293814, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.779999, "high": 47.0, "low": 40.5, "close": 46.400002, "volume": 17437110}, "trend_line": 36.701826, "activity_lines": {"activity_5": 43.238001, "activity_10": 40.886364, "activity_20": 39.248333, "activity_30": 38.408817}, "trend_signal": 1, "fair_value": 24.485326, "relative_strength": 29.892158, "rate_of_change": 1.7152917785236694, "market_dynamics": 0.886531, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.950001, "high": 47.5, "low": 42.360001, "close": 45.560001, "volume": 21549626}, "trend_line": 37.300068, "activity_lines": {"activity_5": 44.434668, "activity_10": 41.991091, "activity_20": 39.918524, "activity_30": 38.980312}, "trend_signal": 1, "fair_value": 24.611273, "relative_strength": 27.080455, "rate_of_change": 1.6300060928848776, "market_dynamics": 1.136694, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.869999, "high": 45.869999, "low": 39.77, "close": 44.849998, "volume": 17783292}, "trend_line": 37.777214, "activity_lines": {"activity_5": 44.816, "activity_10": 42.801091, "activity_20": 40.486667, "activity_30": 39.467404}, "trend_signal": 1, "fair_value": 24.730648, "relative_strength": 25.67047, "rate_of_change": 1.2792094641757692, "market_dynamics": 1.125534, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.66, "high": 45.950001, "low": 40.900002, "close": 41.189999, "volume": 8486900}, "trend_line": 38.146658, "activity_lines": {"activity_5": 43.774, "activity_10": 42.836909, "activity_20": 40.698809, "activity_30": 39.687584}, "trend_signal": 1, "fair_value": 24.825489, "relative_strength": 14.165791, "rate_of_change": 0.9779545945341587, "market_dynamics": 0.970156, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.400002, "high": 41.950001, "low": 39.48, "close": 40.41, "volume": 5183000}, "trend_line": 38.477466, "activity_lines": {"activity_5": 42.592, "activity_10": 42.672, "activity_20": 40.819762, "activity_30": 39.833606}, "trend_signal": 1, "fair_value": 24.922274, "relative_strength": 9.127929, "rate_of_change": 0.8672004766446316, "market_dynamics": 0.527453, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 40.5, "low": 37.009998, "close": 39.290001, "volume": 7913300}, "trend_line": 38.776927, "activity_lines": {"activity_5": 41.128, "activity_10": 42.218, "activity_20": 40.815429, "activity_30": 39.886027}, "trend_signal": 1, "fair_value": 25.010238, "relative_strength": 6.523362, "rate_of_change": 0.7782763033303723, "market_dynamics": 0.109704, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.599998, "high": 40.98, "low": 37.509998, "close": 40.0, "volume": 7117700}, "trend_line": 38.950751, "activity_lines": {"activity_5": 40.374667, "activity_10": 41.833455, "activity_20": 40.860762, "activity_30": 39.964935}, "trend_signal": 1, "fair_value": 25.076237, "relative_strength": 8.521327, "rate_of_change": 0.44826656841579066, "market_dynamics": -0.268644, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.200001, "high": 42.09, "low": 38.040001, "close": 40.099998, "volume": 15977400}, "trend_line": 39.123918, "activity_lines": {"activity_5": 40.025333, "activity_10": 41.410363, "activity_20": 40.89319, "activity_30": 40.03908}, "trend_signal": 1, "fair_value": 25.132586, "relative_strength": 11.774877, "rate_of_change": 0.44457936125546466, "market_dynamics": -0.342108, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.099998, "high": 40.900002, "low": 36.09, "close": 37.830002, "volume": 13120940}, "trend_line": 39.184176, "activity_lines": {"activity_5": 39.236, "activity_10": 40.605455, "activity_20": 40.695619, "activity_30": 39.955602}, "trend_signal": 1, "fair_value": 25.196418, "relative_strength": 6.035621, "rate_of_change": 0.15401831687715295, "market_dynamics": -0.406038, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.700001, "high": 38.98, "low": 35.509998, "close": 36.5, "volume": 7200700}, "trend_line": 39.110652, "activity_lines": {"activity_5": 38.227334, "activity_10": 39.652545, "activity_20": 40.364286, "activity_30": 39.782429}, "trend_signal": 0, "fair_value": 25.225776, "relative_strength": 2.664785, "rate_of_change": -0.1876369685558758, "market_dynamics": -0.608675, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.470001, "high": 40.599998, "low": 36.0, "close": 39.450001, "volume": 8529400}, "trend_line": 39.188, "activity_lines": {"activity_5": 38.462667, "activity_10": 39.332, "activity_20": 40.303857, "activity_30": 39.804323}, "trend_signal": 0, "fair_value": 25.276823, "relative_strength": 7.399259, "rate_of_change": 0.19776709424327837, "market_dynamics": -0.697753, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.150002, "high": 42.5, "low": 39.150002, "close": 41.91, "volume": 8266329}, "trend_line": 39.307333, "activity_lines": {"activity_5": 39.507334, "activity_10": 39.585091, "activity_20": 40.485667, "activity_30": 39.979936}, "trend_signal": 1, "fair_value": 25.349826, "relative_strength": 11.50536, "rate_of_change": 0.3045141369807019, "market_dynamics": -0.862242, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.82, "high": 47.52, "low": 40.25, "close": 47.52, "volume": 15708102}, "trend_line": 39.448333, "activity_lines": {"activity_5": 42.294667, "activity_10": 40.924546, "activity_20": 41.175762, "activity_30": 40.509785}, "trend_signal": 1, "fair_value": 25.450456, "relative_strength": 24.304987, "rate_of_change": 0.3587116938205862, "market_dynamics": -0.593711, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.0, "high": 51.900002, "low": 43.110001, "close": 43.740002, "volume": 20234602}, "trend_line": 39.651667, "activity_lines": {"activity_5": 43.327334, "activity_10": 41.528182, "activity_20": 41.464667, "activity_30": 40.786667}, "trend_signal": 1, "fair_value": 25.531907, "relative_strength": 12.701169, "rate_of_change": 0.5154438338370476, "market_dynamics": -0.253204, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 42.119999, "close": 43.349998, "volume": 10960000}, "trend_line": 39.88, "activity_lines": {"activity_5": 43.836, "activity_10": 42.014546, "activity_20": 41.688857, "activity_30": 41.025269}, "trend_signal": 1, "fair_value": 25.622285, "relative_strength": 9.212849, "rate_of_change": 0.5758471642566735, "market_dynamics": -0.159406, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.200001, "high": 49.23, "low": 40.560001, "close": 40.889999, "volume": 23795569}, "trend_line": 40.059, "activity_lines": {"activity_5": 43.068, "activity_10": 42.000182, "activity_20": 41.642381, "activity_30": 41.09043}, "trend_signal": 1, "fair_value": 25.715202, "relative_strength": 3.56449, "rate_of_change": 0.44884653961884385, "market_dynamics": -0.015245, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.5, "high": 43.009998, "low": 39.650002, "close": 41.369999, "volume": 10887602}, "trend_line": 40.261667, "activity_lines": {"activity_5": 42.363999, "activity_10": 42.044, "activity_20": 41.618381, "activity_30": 41.175011}, "trend_signal": 1, "fair_value": 25.814605, "relative_strength": 4.769879, "rate_of_change": 0.5059212661324678, "market_dynamics": -0.279431, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.369999, "high": 41.66, "low": 35.66, "close": 35.990002, "volume": 10133700}, "trend_line": 40.221333, "activity_lines": {"activity_5": 39.902667, "activity_10": 41.084727, "activity_20": 41.060619, "activity_30": 40.899419}, "trend_signal": 0, "fair_value": 25.883183, "relative_strength": -8.162042, "rate_of_change": -0.10017965724072335, "market_dynamics": -0.659545, "expectation": {"probability": 50.6322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36cd5002-009f-4b92-b109-1c8c740c497e/", "share_image": "https://sharemaestro.com/terminal/36cd5002-009f-4b92-b109-1c8c740c497e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}