{"ticker": {"uuid": "36cfb9f8-7fb6-4149-8f35-60bbd266ee38", "symbol": "OTEX", "name": "Open Text Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTEX rose 4.00%, moving from 31.52 to 32.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.68 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.78"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.720001, "high": 33.279999, "low": 31.16, "close": 32.779999, "volume": 36192000}, "trend_line": 37.224045, "activity_lines": {"activity_5": 32.406666, "activity_10": 31.914545, "activity_20": 32.055538, "activity_30": 34.026397}, "trend_signal": 0, "fair_value": 42.125783, "relative_strength": -28.676791, "rate_of_change": -1.7614070798207302, "market_dynamics": 0.781692, "expectation": {"probability": 55.4668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.562531, "high": 52.913677, "low": 50.366594, "close": 51.306919, "volume": 3538300}, "trend_line": 43.074914, "activity_lines": {"activity_5": 51.256324, "activity_10": 50.221211, "activity_20": 48.280055, "activity_30": 46.162066}, "trend_signal": 1, "fair_value": 47.740096, "relative_strength": 23.485538, "rate_of_change": 1.237735138476456, "market_dynamics": 1.089507, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.352565, "high": 52.384181, "low": 49.590601, "close": 49.955776, "volume": 4881000}, "trend_line": 43.584515, "activity_lines": {"activity_5": 50.919081, "activity_10": 50.348365, "activity_20": 48.617215, "activity_30": 46.605993}, "trend_signal": 1, "fair_value": 47.742123, "relative_strength": 19.448146, "rate_of_change": 1.1830574983852633, "market_dynamics": 0.93314, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.992287, "high": 50.202265, "low": 47.801251, "close": 48.266846, "volume": 3658600}, "trend_line": 44.000281, "activity_lines": {"activity_5": 49.984262, "activity_10": 50.11082, "activity_20": 48.749605, "activity_30": 46.908078}, "trend_signal": 1, "fair_value": 47.732775, "relative_strength": 18.60336, "rate_of_change": 0.9539305416155206, "market_dynamics": 0.568345, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.102519, "high": 50.36659, "low": 47.892544, "close": 50.302685, "volume": 2526400}, "trend_line": 44.492604, "activity_lines": {"activity_5": 49.909518, "activity_10": 50.231695, "activity_20": 49.04563, "activity_30": 47.314685}, "trend_signal": 1, "fair_value": 47.733681, "relative_strength": 18.860376, "rate_of_change": 1.1189087633326682, "market_dynamics": 0.160013, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.00142, "high": 50.366592, "low": 47.956447, "close": 47.992966, "volume": 1445300}, "trend_line": 44.938876, "activity_lines": {"activity_5": 49.146305, "activity_10": 49.862752, "activity_20": 49.084435, "activity_30": 47.540515}, "trend_signal": 1, "fair_value": 47.723126, "relative_strength": 15.222218, "rate_of_change": 1.00302513199722, "market_dynamics": -0.361642, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.919929, "high": 50.576561, "low": 47.919929, "close": 50.156609, "volume": 2131600}, "trend_line": 45.427231, "activity_lines": {"activity_5": 49.343495, "activity_10": 49.861304, "activity_20": 49.304298, "activity_30": 47.877143}, "trend_signal": 1, "fair_value": 47.723864, "relative_strength": 17.764072, "rate_of_change": 1.0867094228168914, "market_dynamics": -0.650178, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.120102, "high": 51.023911, "low": 49.672762, "close": 50.439621, "volume": 2663700}, "trend_line": 45.92532, "activity_lines": {"activity_5": 49.71171, "activity_10": 49.913737, "activity_20": 49.511389, "activity_30": 48.200523}, "trend_signal": 1, "fair_value": 47.719836, "relative_strength": 16.774883, "rate_of_change": 1.096454679353008, "market_dynamics": -0.718842, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.439624, "high": 51.982479, "low": 50.156616, "close": 51.106071, "volume": 1811500}, "trend_line": 46.423696, "activity_lines": {"activity_5": 50.269819, "activity_10": 50.069109, "activity_20": 49.749084, "activity_30": 48.534765}, "trend_signal": 1, "fair_value": 47.716901, "relative_strength": 18.337181, "rate_of_change": 1.085187865865715, "market_dynamics": -0.770039, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.270402, "high": 51.708611, "low": 44.952896, "close": 44.98941, "volume": 3243000}, "trend_line": 46.692349, "activity_lines": {"activity_5": 48.599759, "activity_10": 49.110228, "activity_20": 49.366599, "activity_30": 48.44223}, "trend_signal": 1, "fair_value": 47.669329, "relative_strength": 5.691953, "rate_of_change": 0.5786979994009965, "market_dynamics": -0.809275, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.359484, "high": 46.733111, "low": 43.565232, "close": 46.678337, "volume": 2476000}, "trend_line": 46.936195, "activity_lines": {"activity_5": 47.846893, "activity_10": 48.57724, "activity_20": 49.149373, "activity_30": 48.441326}, "trend_signal": 1, "fair_value": 47.651717, "relative_strength": 8.684893, "rate_of_change": 0.5222397356791747, "market_dynamics": -0.944701, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.669203, "high": 47.15306, "low": 44.861602, "close": 45.664986, "volume": 2146700}, "trend_line": 47.12884, "activity_lines": {"activity_5": 46.843885, "activity_10": 47.949142, "activity_20": 48.832869, "activity_30": 48.359313}, "trend_signal": 0, "fair_value": 47.623114, "relative_strength": 9.370867, "rate_of_change": 0.410440173090296, "market_dynamics": -1.13185, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.884086, "high": 48.759832, "low": 45.674112, "close": 48.504211, "volume": 2370500}, "trend_line": 47.387889, "activity_lines": {"activity_5": 47.086727, "activity_10": 47.939848, "activity_20": 48.794615, "activity_30": 48.448046}, "trend_signal": 0, "fair_value": 47.602788, "relative_strength": 15.445691, "rate_of_change": 0.5496613114178167, "market_dynamics": -1.25942, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.768954, "high": 50.868224, "low": 48.047738, "close": 50.565056, "volume": 2960600}, "trend_line": 47.676283, "activity_lines": {"activity_5": 48.145544, "activity_10": 48.331645, "activity_20": 48.944453, "activity_30": 48.653025}, "trend_signal": 1, "fair_value": 47.613807, "relative_strength": 15.51515, "rate_of_change": 0.6085816568026415, "market_dynamics": -1.072298, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.454816, "high": 50.454816, "low": 48.782783, "close": 48.902214, "volume": 1617400}, "trend_line": 47.890323, "activity_lines": {"activity_5": 48.686149, "activity_10": 48.379321, "activity_20": 48.921908, "activity_30": 48.732117}, "trend_signal": 1, "fair_value": 47.621265, "relative_strength": 13.695061, "rate_of_change": 0.44894439442773726, "market_dynamics": -1.014962, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.242128, "high": 49.416682, "low": 47.955955, "close": 48.442863, "volume": 3564000}, "trend_line": 48.080341, "activity_lines": {"activity_5": 48.812783, "activity_10": 48.368942, "activity_20": 48.843985, "activity_30": 48.767765}, "trend_signal": 1, "fair_value": 47.626934, "relative_strength": 9.047859, "rate_of_change": 0.3967774449965495, "market_dynamics": -0.78076, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.25913, "high": 48.553112, "low": 43.80345, "close": 44.115807, "volume": 2441000}, "trend_line": 48.157064, "activity_lines": {"activity_5": 47.37943, "activity_10": 47.563645, "activity_20": 48.345038, "activity_30": 48.511989}, "trend_signal": 0, "fair_value": 47.600849, "relative_strength": 3.122659, "rate_of_change": 0.1595724955444913, "market_dynamics": -0.887487, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.821821, "high": 44.198486, "low": 42.489712, "close": 43.794254, "volume": 2945100}, "trend_line": 48.165625, "activity_lines": {"activity_5": 45.942171, "activity_10": 46.809717, "activity_20": 47.844867, "activity_30": 48.230517}, "trend_signal": 0, "fair_value": 47.573968, "relative_strength": 3.18843, "rate_of_change": 0.01777724655307114, "market_dynamics": -1.073961, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.720764, "high": 44.74971, "low": 42.526461, "close": 44.336296, "volume": 2007400}, "trend_line": 48.203449, "activity_lines": {"activity_5": 44.99959, "activity_10": 46.275167, "activity_20": 47.423188, "activity_30": 47.983463}, "trend_signal": 0, "fair_value": 47.552378, "relative_strength": 5.544776, "rate_of_change": 0.07852903393239583, "market_dynamics": -1.180149, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.170933, "high": 45.227433, "low": 43.096052, "close": 43.261417, "volume": 1117400}, "trend_line": 48.114985, "activity_lines": {"activity_5": 44.113967, "activity_10": 45.668271, "activity_20": 46.930818, "activity_30": 47.664623}, "trend_signal": 0, "fair_value": 47.525823, "relative_strength": 1.410505, "rate_of_change": -0.1835221375964236, "market_dynamics": -1.452853, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.564584, "high": 43.628893, "low": 41.653697, "close": 41.846622, "volume": 2270900}, "trend_line": 47.973312, "activity_lines": {"activity_5": 43.132799, "activity_10": 44.835558, "activity_20": 46.343053, "activity_30": 47.260212}, "trend_signal": 0, "fair_value": 47.499555, "relative_strength": -0.458083, "rate_of_change": -0.2944467300571688, "market_dynamics": -1.467054, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.515892, "high": 42.590763, "low": 40.734996, "close": 41.368904, "volume": 1915600}, "trend_line": 47.775175, "activity_lines": {"activity_5": 42.43214, "activity_10": 44.003837, "activity_20": 45.756144, "activity_30": 46.834121}, "trend_signal": 0, "fair_value": 47.495372, "relative_strength": 0.096471, "rate_of_change": -0.4130150530361604, "market_dynamics": -1.573886, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.782314, "high": 45.622469, "low": 41.52508, "close": 45.59491, "volume": 3573800}, "trend_line": 47.735452, "activity_lines": {"activity_5": 43.323277, "activity_10": 44.018591, "activity_20": 45.619036, "activity_30": 46.693459}, "trend_signal": 0, "fair_value": 47.490324, "relative_strength": 3.691703, "rate_of_change": -0.0831456922972968, "market_dynamics": -1.310791, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.54897, "high": 46.522791, "low": 44.501653, "close": 46.421734, "volume": 2969700}, "trend_line": 47.695457, "activity_lines": {"activity_5": 44.369979, "activity_10": 44.236572, "activity_20": 45.581439, "activity_30": 46.608703}, "trend_signal": 0, "fair_value": 47.482212, "relative_strength": 5.939595, "rate_of_change": -0.08378468899803161, "market_dynamics": -0.937716, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.458482, "high": 49.00327, "low": 46.100191, "close": 48.81953, "volume": 2372900}, "trend_line": 47.774112, "activity_lines": {"activity_5": 46.076916, "activity_10": 44.96585, "activity_20": 45.780989, "activity_30": 46.681224}, "trend_signal": 0, "fair_value": 47.485289, "relative_strength": 7.895787, "rate_of_change": 0.1649108844894909, "market_dynamics": -0.492586, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.249943, "high": 49.517745, "low": 48.249943, "close": 48.966515, "volume": 1342000}, "trend_line": 47.854036, "activity_lines": {"activity_5": 47.462308, "activity_10": 45.723356, "activity_20": 46.001601, "activity_30": 46.758153}, "trend_signal": 0, "fair_value": 47.478962, "relative_strength": 7.982565, "rate_of_change": 0.167295626551883, "market_dynamics": -0.016238, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.975712, "high": 51.869603, "low": 48.64498, "close": 50.785255, "volume": 4345400}, "trend_line": 47.870547, "activity_lines": {"activity_5": 48.979287, "activity_10": 46.802021, "activity_20": 46.39079, "activity_30": 46.947264}, "trend_signal": 0, "fair_value": 47.480974, "relative_strength": 9.379929, "rate_of_change": 0.034502836918502075, "market_dynamics": 0.381162, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.498697, "high": 50.942398, "low": 49.712981, "close": 50.156673, "volume": 2189000}, "trend_line": 47.894544, "activity_lines": {"activity_5": 49.658982, "activity_10": 47.645135, "activity_20": 46.717121, "activity_30": 47.094756}, "trend_signal": 0, "fair_value": 47.480615, "relative_strength": 8.001312, "rate_of_change": 0.050128944630612585, "market_dynamics": 0.53237, "expectation": {"probability": 61.0508, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.990291, "high": 51.626436, "low": 49.703733, "close": 50.840725, "volume": 4451500}, "trend_line": 47.889609, "activity_lines": {"activity_5": 50.262576, "activity_10": 48.496942, "activity_20": 47.109947, "activity_30": 47.284832}, "trend_signal": 0, "fair_value": 47.487184, "relative_strength": 7.82958, "rate_of_change": -0.01030388764115437, "market_dynamics": 0.775015, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.933152, "high": 51.811312, "low": 50.175165, "close": 51.626442, "volume": 1864700}, "trend_line": 47.893015, "activity_lines": {"activity_5": 50.833477, "activity_10": 49.373345, "activity_20": 47.578867, "activity_30": 47.525918}, "trend_signal": 0, "fair_value": 47.494035, "relative_strength": 7.065128, "rate_of_change": 0.007112190036878864, "market_dynamics": 0.891521, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.672661, "high": 52.236528, "low": 51.228953, "close": 51.478535, "volume": 916000}, "trend_line": 47.889606, "activity_lines": {"activity_5": 51.167948, "activity_10": 50.070763, "activity_20": 48.002095, "activity_30": 47.757242}, "trend_signal": 0, "fair_value": 47.504305, "relative_strength": 5.844102, "rate_of_change": -0.007117948201836479, "market_dynamics": 0.782836, "expectation": {"probability": 62.4645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.228963, "high": 51.228963, "low": 48.973478, "close": 49.574322, "volume": 1512100}, "trend_line": 47.831853, "activity_lines": {"activity_5": 50.700213, "activity_10": 50.246836, "activity_20": 48.221112, "activity_30": 47.865934}, "trend_signal": 1, "fair_value": 47.50646, "relative_strength": 1.605826, "rate_of_change": -0.12059610596921212, "market_dynamics": 0.787883, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.59281, "high": 52.698715, "low": 49.59281, "close": 51.506271, "volume": 2038600}, "trend_line": 47.883536, "activity_lines": {"activity_5": 50.95719, "activity_10": 50.624983, "activity_20": 48.605507, "activity_30": 48.102993}, "trend_signal": 1, "fair_value": 47.51138, "relative_strength": 4.850578, "rate_of_change": 0.10805142757065471, "market_dynamics": 0.692866, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.293665, "high": 51.330638, "low": 48.834822, "close": 51.081055, "volume": 2109300}, "trend_line": 47.977343, "activity_lines": {"activity_5": 50.982456, "activity_10": 50.818338, "activity_20": 48.935111, "activity_30": 48.309284}, "trend_signal": 1, "fair_value": 47.509429, "relative_strength": 3.975814, "rate_of_change": 0.19590658467661662, "market_dynamics": 0.706631, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.173501, "high": 54.288646, "low": 51.173501, "close": 54.048309, "volume": 2504800}, "trend_line": 48.102197, "activity_lines": {"activity_5": 51.980784, "activity_10": 51.466479, "activity_20": 49.544853, "activity_30": 48.70096}, "trend_signal": 1, "fair_value": 47.539268, "relative_strength": 8.351211, "rate_of_change": 0.2602353365003959, "market_dynamics": 0.832097, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.928136, "high": 55.462604, "low": 50.30458, "close": 53.586121, "volume": 3564200}, "trend_line": 48.288636, "activity_lines": {"activity_5": 52.663591, "activity_10": 51.935518, "activity_20": 50.086072, "activity_30": 49.054761}, "trend_signal": 1, "fair_value": 47.538726, "relative_strength": 7.173575, "rate_of_change": 0.3875893652009284, "market_dynamics": 1.078421, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.447463, "high": 53.817215, "low": 50.674334, "close": 52.107113, "volume": 2746500}, "trend_line": 48.353653, "activity_lines": {"activity_5": 52.71289, "activity_10": 52.051653, "activity_20": 50.461941, "activity_30": 49.301114}, "trend_signal": 1, "fair_value": 47.535945, "relative_strength": 4.235684, "rate_of_change": 0.13464244465303296, "market_dynamics": 1.094435, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.060895, "high": 52.060895, "low": 48.47431, "close": 49.851635, "volume": 2938300}, "trend_line": 48.334053, "activity_lines": {"activity_5": 51.841511, "activity_10": 51.733667, "activity_20": 50.584949, "activity_30": 49.397758}, "trend_signal": 1, "fair_value": 47.529817, "relative_strength": -1.638548, "rate_of_change": -0.04053468307762406, "market_dynamics": 0.907941, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.722222, "high": 50.249116, "low": 47.189428, "close": 48.289448, "volume": 2995700}, "trend_line": 48.240166, "activity_lines": {"activity_5": 50.559711, "activity_10": 51.137193, "activity_20": 50.530333, "activity_30": 49.394881}, "trend_signal": 1, "fair_value": 47.526057, "relative_strength": -5.564613, "rate_of_change": -0.19424607326018195, "market_dynamics": 0.478117, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.354151, "high": 49.654796, "low": 47.845741, "close": 49.533848, "volume": 3558000}, "trend_line": 48.391647, "activity_lines": {"activity_5": 49.878819, "activity_10": 50.813361, "activity_20": 50.575407, "activity_30": 49.478344}, "trend_signal": 1, "fair_value": 47.525106, "relative_strength": -3.898282, "rate_of_change": 0.3140142594036614, "market_dynamics": 0.029199, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.310558, "high": 50.296771, "low": 47.031104, "close": 48.231308, "volume": 2600800}, "trend_line": 48.443413, "activity_lines": {"activity_5": 49.064711, "activity_10": 50.290751, "activity_20": 50.46656, "activity_30": 49.468}, "trend_signal": 1, "fair_value": 47.504645, "relative_strength": -7.247639, "rate_of_change": 0.10697300713902266, "market_dynamics": -0.380385, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.998705, "high": 49.198909, "low": 47.840538, "close": 48.510426, "volume": 6603800}, "trend_line": 48.538261, "activity_lines": {"activity_5": 48.700629, "activity_10": 49.877929, "activity_20": 50.353893, "activity_30": 49.472323}, "trend_signal": 1, "fair_value": 47.474259, "relative_strength": -7.077214, "rate_of_change": 0.19579132461207666, "market_dynamics": -0.450678, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.808147, "high": 51.041073, "low": 48.147566, "close": 49.543152, "volume": 2290300}, "trend_line": 48.572892, "activity_lines": {"activity_5": 48.920569, "activity_10": 49.67222, "activity_20": 50.305573, "activity_30": 49.537155}, "trend_signal": 1, "fair_value": 47.45721, "relative_strength": -5.597637, "rate_of_change": 0.07134783835787714, "market_dynamics": -0.486872, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.310551, "high": 50.408415, "low": 48.50112, "close": 48.901188, "volume": 1745000}, "trend_line": 48.51743, "activity_lines": {"activity_5": 48.947086, "activity_10": 49.385483, "activity_20": 50.177313, "activity_30": 49.558335}, "trend_signal": 1, "fair_value": 47.434159, "relative_strength": -7.479494, "rate_of_change": -0.1141830303207099, "market_dynamics": -0.629722, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.919791, "high": 49.13378, "low": 47.077629, "close": 47.54282, "volume": 1777400}, "trend_line": 48.472117, "activity_lines": {"activity_5": 48.480031, "activity_10": 48.891404, "activity_20": 49.907877, "activity_30": 49.495457}, "trend_signal": 1, "fair_value": 47.395405, "relative_strength": -10.311964, "rate_of_change": -0.0933953014411525, "market_dynamics": -0.686818, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.61725, "high": 47.896365, "low": 44.947035, "close": 45.514568, "volume": 2747400}, "trend_line": 48.374507, "activity_lines": {"activity_5": 47.469628, "activity_10": 48.146834, "activity_20": 49.451354, "activity_30": 49.304648}, "trend_signal": 0, "fair_value": 47.341094, "relative_strength": -12.543024, "rate_of_change": -0.20137350303886248, "market_dynamics": -0.868949, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.375019, "high": 45.523881, "low": 43.998041, "close": 44.826092, "volume": 2256700}, "trend_line": 48.398183, "activity_lines": {"activity_5": 46.410848, "activity_10": 47.423841, "activity_20": 48.9457, "activity_30": 49.075718}, "trend_signal": 0, "fair_value": 47.298084, "relative_strength": -13.367249, "rate_of_change": 0.04894313444889848, "market_dynamics": -1.023659, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.254069, "high": 46.389135, "low": 44.491145, "close": 45.384315, "volume": 2346200}, "trend_line": 48.451185, "activity_lines": {"activity_5": 45.783765, "activity_10": 46.934726, "activity_20": 48.521587, "activity_30": 48.881274}, "trend_signal": 0, "fair_value": 47.267646, "relative_strength": -12.799529, "rate_of_change": 0.10951237570220214, "market_dynamics": -1.09704, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.607612, "high": 45.87743, "low": 35.773414, "close": 38.499451, "volume": 4969800}, "trend_line": 48.256623, "activity_lines": {"activity_5": 43.138983, "activity_10": 45.275041, "activity_20": 47.464498, "activity_30": 48.239227}, "trend_signal": 0, "fair_value": 47.191465, "relative_strength": -25.534998, "rate_of_change": -0.40156293390967585, "market_dynamics": -1.140091, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.787869, "high": 40.46257, "low": 37.950519, "close": 38.573879, "volume": 4534000}, "trend_line": 48.100372, "activity_lines": {"activity_5": 41.21246, "activity_10": 43.806889, "activity_20": 46.473265, "activity_30": 47.614534}, "trend_signal": 0, "fair_value": 47.128142, "relative_strength": -26.183044, "rate_of_change": -0.32379182438853515, "market_dynamics": -1.219369, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.722737, "high": 39.39262, "low": 38.49945, "close": 38.573879, "volume": 3023000}, "trend_line": 47.991281, "activity_lines": {"activity_5": 39.883866, "activity_10": 42.538009, "activity_20": 45.544188, "activity_30": 46.999921}, "trend_signal": 0, "fair_value": 47.068927, "relative_strength": -26.219704, "rate_of_change": -0.22679866176502622, "market_dynamics": -1.291273, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.918126, "high": 39.736869, "low": 38.117995, "close": 38.229641, "volume": 3831600}, "trend_line": 47.886639, "activity_lines": {"activity_5": 38.903238, "activity_10": 41.382129, "activity_20": 44.643777, "activity_30": 46.370138}, "trend_signal": 0, "fair_value": 46.9989, "relative_strength": -25.869498, "rate_of_change": -0.21804377340958733, "market_dynamics": -1.368321, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.220334, "high": 38.52736, "low": 36.442654, "close": 37.428097, "volume": 4180100}, "trend_line": 47.614412, "activity_lines": {"activity_5": 38.095193, "activity_10": 40.267438, "activity_20": 43.72105, "activity_30": 45.695394}, "trend_signal": 0, "fair_value": 46.911641, "relative_strength": -26.708861, "rate_of_change": -0.5684821605458693, "market_dynamics": -1.423733, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.428097, "high": 37.719035, "low": 35.588597, "close": 35.766911, "volume": 5015100}, "trend_line": 47.259251, "activity_lines": {"activity_5": 37.263834, "activity_10": 39.070987, "activity_20": 42.707154, "activity_30": 44.931039}, "trend_signal": 0, "fair_value": 46.803865, "relative_strength": -28.556055, "rate_of_change": -0.7459107129160862, "market_dynamics": -1.417938, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.597982, "high": 37.615797, "low": 35.597982, "close": 37.080841, "volume": 3452000}, "trend_line": 46.867961, "activity_lines": {"activity_5": 37.05262, "activity_10": 38.352237, "activity_20": 41.891319, "activity_30": 44.274367}, "trend_signal": 0, "fair_value": 46.69821, "relative_strength": -24.16753, "rate_of_change": -0.8279648782415063, "market_dynamics": -1.407632, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.90252, "high": 38.329073, "low": 36.536505, "close": 38.131985, "volume": 5069100}, "trend_line": 46.50681, "activity_lines": {"activity_5": 37.291324, "activity_10": 38.014822, "activity_20": 41.25639, "activity_30": 43.710756}, "trend_signal": 0, "fair_value": 46.592101, "relative_strength": -21.232914, "rate_of_change": -0.7705711797447291, "market_dynamics": -1.244204, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.08506, "high": 38.770172, "low": 36.921293, "close": 38.554314, "volume": 3747100}, "trend_line": 46.099112, "activity_lines": {"activity_5": 37.700263, "activity_10": 37.888423, "activity_20": 40.735275, "activity_30": 43.197691}, "trend_signal": 0, "fair_value": 46.482175, "relative_strength": -21.032934, "rate_of_change": -0.8766415069105008, "market_dynamics": -1.137823, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.178908, "high": 40.403189, "low": 38.178908, "close": 39.605457, "volume": 2215300}, "trend_line": 45.747405, "activity_lines": {"activity_5": 38.437939, "activity_10": 38.067173, "activity_20": 40.378805, "activity_30": 42.778746}, "trend_signal": 0, "fair_value": 46.378375, "relative_strength": -19.118336, "rate_of_change": -0.7629366049393697, "market_dynamics": -1.009638, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.605456, "high": 40.722291, "low": 38.986038, "close": 40.346886, "volume": 2216100}, "trend_line": 45.39761, "activity_lines": {"activity_5": 39.277601, "activity_10": 38.485799, "activity_20": 40.141739, "activity_30": 42.430325}, "trend_signal": 0, "fair_value": 46.284456, "relative_strength": -19.351081, "rate_of_change": -0.7646226053696386, "market_dynamics": -0.705507, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.421965, "high": 40.759828, "low": 39.352056, "close": 39.858856, "volume": 1886900}, "trend_line": 45.005357, "activity_lines": {"activity_5": 39.649254, "activity_10": 38.782102, "activity_20": 39.896015, "activity_30": 42.072986}, "trend_signal": 0, "fair_value": 46.180105, "relative_strength": -19.898538, "rate_of_change": -0.8640388778175849, "market_dynamics": -0.534972, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.065334, "high": 41.10708, "low": 39.774386, "close": 40.872448, "volume": 1547900}, "trend_line": 44.651821, "activity_lines": {"activity_5": 40.17357, "activity_10": 39.239331, "activity_20": 39.792895, "activity_30": 41.806347}, "trend_signal": 0, "fair_value": 46.080802, "relative_strength": -17.80555, "rate_of_change": -0.7855420411396765, "market_dynamics": -0.25014, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.01323, "high": 41.36048, "low": 36.189252, "close": 37.080841, "volume": 2868100}, "trend_line": 44.235372, "activity_lines": {"activity_5": 39.25132, "activity_10": 38.965385, "activity_20": 39.363713, "activity_30": 41.317897}, "trend_signal": 0, "fair_value": 45.950057, "relative_strength": -23.083866, "rate_of_change": -0.9326584911285031, "market_dynamics": -0.060173, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.855599, "high": 39.183118, "low": 36.846212, "close": 38.986031, "volume": 4081700}, "trend_line": 43.818031, "activity_lines": {"activity_5": 39.062364, "activity_10": 39.058725, "activity_20": 39.170403, "activity_30": 40.97923}, "trend_signal": 0, "fair_value": 45.826339, "relative_strength": -19.047792, "rate_of_change": -0.943455386788655, "market_dynamics": 0.192121, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.986036, "high": 41.416797, "low": 38.347843, "close": 41.088314, "volume": 2774100}, "trend_line": 43.484939, "activity_lines": {"activity_5": 39.615465, "activity_10": 39.505971, "activity_20": 39.227583, "activity_30": 40.803119}, "trend_signal": 0, "fair_value": 45.708514, "relative_strength": -17.047482, "rate_of_change": -0.7601710811697601, "market_dynamics": 0.382064, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.01323, "high": 41.604498, "low": 40.497045, "close": 41.341709, "volume": 3068200}, "trend_line": 43.061386, "activity_lines": {"activity_5": 40.203602, "activity_10": 39.902537, "activity_20": 39.3461, "activity_30": 40.664846}, "trend_signal": 0, "fair_value": 45.590306, "relative_strength": -16.867186, "rate_of_change": -0.9740222930978432, "market_dynamics": 0.525821, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.341707, "high": 41.707728, "low": 39.669321, "close": 40.577782, "volume": 4555200}, "trend_line": 42.627775, "activity_lines": {"activity_5": 40.438239, "activity_10": 40.082737, "activity_20": 39.421391, "activity_30": 40.504613}, "trend_signal": 0, "fair_value": 45.466047, "relative_strength": -18.080019, "rate_of_change": -1.0069601568328506, "market_dynamics": 0.767957, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.549393, "high": 41.192888, "low": 39.820736, "close": 40.265499, "volume": 3070700}, "trend_line": 42.233054, "activity_lines": {"activity_5": 40.588427, "activity_10": 40.161689, "activity_20": 39.490449, "activity_30": 40.352209}, "trend_signal": 0, "fair_value": 45.346673, "relative_strength": -16.18726, "rate_of_change": -0.9259713883729493, "market_dynamics": 0.747062, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.587248, "high": 41.883691, "low": 40.549399, "close": 41.35376, "volume": 3588700}, "trend_line": 41.949792, "activity_lines": {"activity_5": 40.889058, "activity_10": 40.407394, "activity_20": 39.684869, "activity_30": 40.29548}, "trend_signal": 0, "fair_value": 45.246534, "relative_strength": -16.34394, "rate_of_change": -0.6707116184399087, "market_dynamics": 0.829246, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.353755, "high": 42.195977, "low": 40.142478, "close": 42.063492, "volume": 5519700}, "trend_line": 41.74226, "activity_lines": {"activity_5": 41.268418, "activity_10": 40.750354, "activity_20": 39.966075, "activity_30": 40.302815}, "trend_signal": 0, "fair_value": 45.149937, "relative_strength": -15.611054, "rate_of_change": -0.49471520621604154, "market_dynamics": 0.992626, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.072953, "high": 42.971952, "low": 41.675504, "close": 42.328457, "volume": 3144300}, "trend_line": 41.50208, "activity_lines": {"activity_5": 41.671088, "activity_10": 41.110278, "activity_20": 40.255544, "activity_30": 40.340635}, "trend_signal": 0, "fair_value": 45.073961, "relative_strength": -15.025287, "rate_of_change": -0.5753881078791667, "market_dynamics": 1.030108, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.987787, "high": 43.000339, "low": 41.514626, "close": 42.60289, "volume": 1892300}, "trend_line": 41.314466, "activity_lines": {"activity_5": 42.099452, "activity_10": 41.475197, "activity_20": 40.553271, "activity_30": 40.411655}, "trend_signal": 0, "fair_value": 45.003719, "relative_strength": -14.777495, "rate_of_change": -0.45205927028234827, "market_dynamics": 1.125088, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.460939, "high": 44.211617, "low": 42.233826, "close": 44.060207, "volume": 1808600}, "trend_line": 41.166125, "activity_lines": {"activity_5": 42.878581, "activity_10": 42.073621, "activity_20": 40.970604, "activity_30": 40.588799}, "trend_signal": 0, "fair_value": 44.939571, "relative_strength": -12.630109, "rate_of_change": -0.3590534124294431, "market_dynamics": 1.213151, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.022355, "high": 44.675306, "low": 43.76685, "close": 44.438728, "volume": 1561600}, "trend_line": 40.995978, "activity_lines": {"activity_5": 43.530903, "activity_10": 42.613969, "activity_20": 41.396222, "activity_30": 40.799935}, "trend_signal": 0, "fair_value": 44.876114, "relative_strength": -12.80207, "rate_of_change": -0.4133179890018797, "market_dynamics": 1.175225, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.287314, "high": 44.51443, "low": 42.934094, "close": 43.747921, "volume": 1904000}, "trend_line": 40.824202, "activity_lines": {"activity_5": 43.747292, "activity_10": 42.929576, "activity_20": 41.722664, "activity_30": 40.97748}, "trend_signal": 1, "fair_value": 44.807558, "relative_strength": -12.554916, "rate_of_change": -0.41900695721907466, "market_dynamics": 1.163921, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.9845, "high": 44.968664, "low": 37.786167, "close": 38.230934, "volume": 4507000}, "trend_line": 40.513806, "activity_lines": {"activity_5": 42.012389, "activity_10": 42.193737, "activity_20": 41.485675, "activity_30": 40.810172}, "trend_signal": 1, "fair_value": 44.693055, "relative_strength": -22.397489, "rate_of_change": -0.7603234963416976, "market_dynamics": 0.950767, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.126843, "high": 39.006906, "low": 37.549593, "close": 38.50536, "volume": 4384000}, "trend_line": 40.280166, "activity_lines": {"activity_5": 40.642131, "activity_10": 41.564354, "activity_20": 41.269345, "activity_30": 40.680595}, "trend_signal": 1, "fair_value": 44.578744, "relative_strength": -22.842768, "rate_of_change": -0.5766923008912103, "market_dynamics": 0.65831, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.505359, "high": 40.681882, "low": 37.994359, "close": 38.429661, "volume": 3629000}, "trend_line": 40.066952, "activity_lines": {"activity_5": 39.519808, "activity_10": 40.958888, "activity_20": 41.044028, "activity_30": 40.561207}, "trend_signal": 0, "fair_value": 44.455663, "relative_strength": -22.755226, "rate_of_change": -0.5293275107158215, "market_dynamics": 0.268404, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.410731, "high": 39.129931, "low": 37.019652, "close": 38.959595, "volume": 5005900}, "trend_line": 39.852794, "activity_lines": {"activity_5": 38.949499, "activity_10": 40.483152, "activity_20": 40.869774, "activity_30": 40.489765}, "trend_signal": 0, "fair_value": 44.359099, "relative_strength": -22.721271, "rate_of_change": -0.5345003533086261, "market_dynamics": -0.037638, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.215097, "high": 40.995033, "low": 39.215097, "close": 40.699142, "volume": 4121400}, "trend_line": 39.926117, "activity_lines": {"activity_5": 39.324315, "activity_10": 40.367228, "activity_20": 40.864266, "activity_30": 40.544368}, "trend_signal": 0, "fair_value": 44.285309, "relative_strength": -19.209186, "rate_of_change": 0.18398459089215907, "market_dynamics": -0.096504, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.699146, "high": 42.999443, "low": 40.298259, "close": 41.424549, "volume": 4334300}, "trend_line": 40.02114, "activity_lines": {"activity_5": 40.144185, "activity_10": 40.408003, "activity_20": 40.926168, "activity_30": 40.641041}, "trend_signal": 1, "fair_value": 44.209588, "relative_strength": -17.216728, "rate_of_change": 0.2379970984907066, "market_dynamics": -0.099019, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.310009, "high": 41.844521, "low": 40.069182, "close": 40.088272, "volume": 3705100}, "trend_line": 40.071619, "activity_lines": {"activity_5": 40.305722, "activity_10": 40.222253, "activity_20": 40.85335, "activity_30": 40.645372}, "trend_signal": 1, "fair_value": 44.131713, "relative_strength": -17.841517, "rate_of_change": 0.12613083985112797, "market_dynamics": -0.073098, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.031001, "high": 40.307802, "low": 37.177107, "close": 37.816608, "volume": 6014700}, "trend_line": 40.057852, "activity_lines": {"activity_5": 39.60451, "activity_10": 39.669193, "activity_20": 40.567916, "activity_30": 40.499888}, "trend_signal": 0, "fair_value": 44.03202, "relative_strength": -19.622446, "rate_of_change": -0.03435598646513738, "market_dynamics": -0.111233, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.702068, "high": 39.009706, "low": 37.702068, "close": 38.961983, "volume": 2400400}, "trend_line": 40.108981, "activity_lines": {"activity_5": 39.32596, "activity_10": 39.437903, "activity_20": 40.388063, "activity_30": 40.429186}, "trend_signal": 0, "fair_value": 43.944057, "relative_strength": -17.108011, "rate_of_change": 0.12763789730912953, "market_dynamics": -0.283707, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.446564, "high": 39.48695, "low": 38.293847, "close": 39.401047, "volume": 1699400}, "trend_line": 40.230119, "activity_lines": {"activity_5": 39.193606, "activity_10": 39.38602, "activity_20": 40.250139, "activity_30": 40.383513}, "trend_signal": 0, "fair_value": 43.868696, "relative_strength": -16.425141, "rate_of_change": 0.3020221331476907, "market_dynamics": -0.511584, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.716022, "high": 39.983276, "low": 37.08165, "close": 37.854782, "volume": 2856700}, "trend_line": 40.255917, "activity_lines": {"activity_5": 38.632369, "activity_10": 39.132032, "activity_20": 39.972987, "activity_30": 40.230266}, "trend_signal": 0, "fair_value": 43.776391, "relative_strength": -17.936858, "rate_of_change": 0.06412608424050313, "market_dynamics": -0.670333, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.482534, "high": 39.133794, "low": 36.995746, "close": 38.341572, "volume": 3497200}, "trend_line": 40.262903, "activity_lines": {"activity_5": 38.47138, "activity_10": 38.973391, "activity_20": 39.7588, "activity_30": 40.10676}, "trend_signal": 0, "fair_value": 43.694238, "relative_strength": -17.094715, "rate_of_change": 0.017353970597675922, "market_dynamics": -0.787885, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.341568, "high": 39.63012, "low": 38.026591, "close": 39.486946, "volume": 2222100}, "trend_line": 40.293991, "activity_lines": {"activity_5": 38.808629, "activity_10": 39.025977, "activity_20": 39.664345, "activity_30": 40.056698}, "trend_signal": 0, "fair_value": 43.610709, "relative_strength": -15.068657, "rate_of_change": 0.07721251495451507, "market_dynamics": -0.787351, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.885629, "high": 41.825436, "low": 38.847449, "close": 40.813683, "volume": 3172900}, "trend_line": 40.334265, "activity_lines": {"activity_5": 39.476768, "activity_10": 39.300565, "activity_20": 39.699954, "activity_30": 40.090226}, "trend_signal": 0, "fair_value": 43.55329, "relative_strength": -11.558572, "rate_of_change": 0.0999503871433428, "market_dynamics": -0.573041, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.066978, "high": 43.323965, "low": 37.883414, "close": 37.959774, "volume": 5401400}, "trend_line": 40.254695, "activity_lines": {"activity_5": 39.070158, "activity_10": 39.02255, "activity_20": 39.466333, "activity_30": 39.937033}, "trend_signal": 0, "fair_value": 43.479602, "relative_strength": -16.574057, "rate_of_change": -0.19727643481294108, "market_dynamics": -0.285799, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.198395, "high": 39.945096, "low": 38.036133, "close": 38.417931, "volume": 5729500}, "trend_line": 40.206664, "activity_lines": {"activity_5": 38.912351, "activity_10": 38.877642, "activity_20": 39.295888, "activity_30": 39.818532}, "trend_signal": 0, "fair_value": 43.419257, "relative_strength": -14.934335, "rate_of_change": -0.11931775908374069, "market_dynamics": 0.006669, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.49429, "high": 38.513376, "low": 36.394425, "close": 36.432602, "volume": 4115000}, "trend_line": 40.058669, "activity_lines": {"activity_5": 38.055225, "activity_10": 38.426432, "activity_20": 38.954985, "activity_30": 39.575045}, "trend_signal": 0, "fair_value": 43.341011, "relative_strength": -17.530204, "rate_of_change": -0.36808574817349093, "market_dynamics": 0.020884, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.499419, "high": 36.995746, "low": 35.306312, "close": 35.65947, "volume": 4620100}, "trend_line": 40.01129, "activity_lines": {"activity_5": 37.067652, "activity_10": 37.901119, "activity_20": 38.569833, "activity_30": 39.291225}, "trend_signal": 0, "fair_value": 43.264923, "relative_strength": -19.273806, "rate_of_change": -0.11827402453136772, "market_dynamics": -0.252086, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.955359, "high": 36.563762, "low": 34.657271, "close": 36.496265, "volume": 5131600}, "trend_line": 39.928298, "activity_lines": {"activity_5": 36.614176, "activity_10": 37.567171, "activity_20": 38.30438, "activity_30": 39.06445}, "trend_signal": 0, "fair_value": 43.197478, "relative_strength": -14.558014, "rate_of_change": -0.20742145529425415, "market_dynamics": -0.555156, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.081643, "high": 36.640901, "low": 34.587079, "close": 36.100925, "volume": 6679600}, "trend_line": 39.762052, "activity_lines": {"activity_5": 36.316749, "activity_10": 37.206174, "activity_20": 38.039096, "activity_30": 38.817522}, "trend_signal": 0, "fair_value": 43.119979, "relative_strength": -14.058113, "rate_of_change": -0.41636134853531953, "market_dynamics": -0.874388, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.014148, "high": 36.60233, "low": 35.397039, "close": 36.505909, "volume": 6325600}, "trend_line": 39.600858, "activity_lines": {"activity_5": 36.278239, "activity_10": 36.978813, "activity_20": 37.848796, "activity_30": 38.607449}, "trend_signal": 0, "fair_value": 43.05237, "relative_strength": -13.771625, "rate_of_change": -0.4053965826512041, "market_dynamics": -0.846184, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.775894, "high": 37.701562, "low": 34.87635, "close": 34.87635, "volume": 4829000}, "trend_line": 39.41081, "activity_lines": {"activity_5": 35.824011, "activity_10": 36.479693, "activity_20": 37.511515, "activity_30": 38.302642}, "trend_signal": 0, "fair_value": 42.97454, "relative_strength": -16.166125, "rate_of_change": -0.4799087938953354, "market_dynamics": -0.853089, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.693145, "high": 35.946651, "low": 32.157208, "close": 33.111801, "volume": 6310300}, "trend_line": 39.172354, "activity_lines": {"activity_5": 34.88535, "activity_10": 35.722751, "activity_20": 37.023462, "activity_30": 37.896254}, "trend_signal": 0, "fair_value": 42.884608, "relative_strength": -14.340838, "rate_of_change": -0.6050522686542077, "market_dynamics": -0.912942, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.012578, "high": 34.62565, "low": 31.250832, "close": 33.709629, "volume": 6228600}, "trend_line": 38.91755, "activity_lines": {"activity_5": 34.315809, "activity_10": 35.190416, "activity_20": 36.617669, "activity_30": 37.54382}, "trend_signal": 0, "fair_value": 42.803993, "relative_strength": -13.60488, "rate_of_change": -0.6504689506277821, "market_dynamics": -0.967763, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.297809, "high": 34.538869, "low": 33.719272, "close": 34.085678, "volume": 2801800}, "trend_line": 38.651622, "activity_lines": {"activity_5": 34.057395, "activity_10": 34.855618, "activity_20": 36.27269, "activity_30": 37.232086}, "trend_signal": 0, "fair_value": 42.728671, "relative_strength": -14.180572, "rate_of_change": -0.6833112567466227, "market_dynamics": -1.173964, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.815692, "high": 36.390201, "low": 32.938239, "close": 36.072002, "volume": 2969500}, "trend_line": 38.443074, "activity_lines": {"activity_5": 34.595437, "activity_10": 34.952408, "activity_20": 36.148377, "activity_30": 37.065659}, "trend_signal": 0, "fair_value": 42.669022, "relative_strength": -10.446502, "rate_of_change": -0.539558210519601, "market_dynamics": -1.083911, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.149142, "high": 37.412284, "low": 34.220673, "close": 34.808853, "volume": 3810800}, "trend_line": 38.183273, "activity_lines": {"activity_5": 34.741358, "activity_10": 34.862188, "activity_20": 35.929252, "activity_30": 36.831193}, "trend_signal": 0, "fair_value": 42.613092, "relative_strength": -14.323157, "rate_of_change": -0.6758070387399381, "market_dynamics": -1.047116, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.934202, "high": 37.151946, "low": 34.760639, "close": 36.467339, "volume": 2917500}, "trend_line": 37.930177, "activity_lines": {"activity_5": 35.444607, "activity_10": 35.103034, "activity_20": 35.893218, "activity_30": 36.720488}, "trend_signal": 0, "fair_value": 42.57667, "relative_strength": -11.089177, "rate_of_change": -0.6628452202093815, "market_dynamics": -0.864176, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.325506, "high": 38.145102, "low": 36.862674, "close": 37.932972, "volume": 3738500}, "trend_line": 37.713319, "activity_lines": {"activity_5": 36.412697, "activity_10": 35.595669, "activity_20": 36.003194, "activity_30": 36.720668}, "trend_signal": 0, "fair_value": 42.533416, "relative_strength": -9.426744, "rate_of_change": -0.5717294701788552, "market_dynamics": -0.295932, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.923335, "high": 38.183675, "low": 36.901241, "close": 36.978378, "volume": 3138500}, "trend_line": 37.487667, "activity_lines": {"activity_5": 36.781034, "activity_10": 35.888621, "activity_20": 36.027156, "activity_30": 36.673253}, "trend_signal": 0, "fair_value": 42.485288, "relative_strength": -11.091507, "rate_of_change": -0.5983350338377713, "market_dynamics": 0.01463, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.123013, "high": 38.077613, "low": 36.997666, "close": 37.470142, "volume": 6469000}, "trend_line": 37.462307, "activity_lines": {"activity_5": 37.120445, "activity_10": 36.25503, "activity_20": 36.109489, "activity_30": 36.672122}, "trend_signal": 0, "fair_value": 42.434587, "relative_strength": -10.658415, "rate_of_change": -0.06764891504184338, "market_dynamics": 0.590382, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.508711, "high": 37.961906, "low": 36.862674, "close": 37.158268, "volume": 4989300}, "trend_line": 37.417404, "activity_lines": {"activity_5": 37.262688, "activity_10": 36.547203, "activity_20": 36.163952, "activity_30": 36.652507}, "trend_signal": 0, "fair_value": 42.39246, "relative_strength": -12.021958, "rate_of_change": -0.11986181203417348, "market_dynamics": 0.938399, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.129077, "high": 38.61813, "low": 36.866302, "close": 37.382114, "volume": 4193000}, "trend_line": 37.382486, "activity_lines": {"activity_5": 37.32292, "activity_10": 36.838587, "activity_20": 36.245368, "activity_30": 36.65023}, "trend_signal": 0, "fair_value": 42.359955, "relative_strength": -11.420241, "rate_of_change": -0.09332021002846046, "market_dynamics": 0.929996, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.674088, "high": 38.199638, "low": 36.924694, "close": 37.23613, "volume": 5762700}, "trend_line": 37.325037, "activity_lines": {"activity_5": 37.273505, "activity_10": 37.025785, "activity_20": 36.322904, "activity_30": 36.640788}, "trend_signal": 0, "fair_value": 42.308152, "relative_strength": -11.354016, "rate_of_change": -0.1536789179831387, "market_dynamics": 1.041608, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.099873, "high": 38.588935, "low": 36.739775, "close": 38.258034, "volume": 4730800}, "trend_line": 37.243667, "activity_lines": {"activity_5": 37.611181, "activity_10": 37.334666, "activity_20": 36.5148, "activity_30": 36.700981}, "trend_signal": 0, "fair_value": 42.2766, "relative_strength": -9.223148, "rate_of_change": -0.21800380264860747, "market_dynamics": 0.970871, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.559733, "high": 39.854145, "low": 38.296958, "close": 39.698429, "volume": 2520700}, "trend_line": 37.18613, "activity_lines": {"activity_5": 38.343678, "activity_10": 37.829577, "activity_20": 36.842456, "activity_30": 36.859353}, "trend_signal": 0, "fair_value": 42.240013, "relative_strength": -6.681462, "rate_of_change": -0.15448801000181722, "market_dynamics": 0.957156, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.630301, "high": 40.311566, "low": 37.284795, "close": 37.30426, "volume": 4234900}, "trend_line": 37.093329, "activity_lines": {"activity_5": 38.129566, "activity_10": 37.823248, "activity_20": 36.935998, "activity_30": 36.866974}, "trend_signal": 0, "fair_value": 42.197174, "relative_strength": -11.789419, "rate_of_change": -0.2495581013673686, "market_dynamics": 0.977783, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.158271, "high": 38.462411, "low": 37.08041, "close": 38.024452, "volume": 2815700}, "trend_line": 37.100257, "activity_lines": {"activity_5": 38.145786, "activity_10": 37.902493, "activity_20": 37.09398, "activity_30": 36.927046}, "trend_signal": 0, "fair_value": 42.143204, "relative_strength": -10.643113, "rate_of_change": 0.01867721282175036, "market_dynamics": 0.905443, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.160705, "high": 41.109625, "low": 38.131509, "close": 40.953907, "volume": 3295900}, "trend_line": 37.166655, "activity_lines": {"activity_5": 39.095668, "activity_10": 38.486054, "activity_20": 37.519695, "activity_30": 37.175669}, "trend_signal": 1, "fair_value": 42.107957, "relative_strength": -4.032718, "rate_of_change": 0.178969110645243, "market_dynamics": 1.010329, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.109621, "high": 41.109621, "low": 38.092583, "close": 38.102318, "volume": 4186500}, "trend_line": 37.123364, "activity_lines": {"activity_5": 38.847168, "activity_10": 38.496219, "activity_20": 37.652604, "activity_30": 37.236034}, "trend_signal": 1, "fair_value": 42.064889, "relative_strength": -8.857116, "rate_of_change": -0.11647806346844077, "market_dynamics": 0.937461, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.20207, "high": 41.63517, "low": 37.489174, "close": 41.38213, "volume": 4625000}, "trend_line": 37.240942, "activity_lines": {"activity_5": 39.70232, "activity_10": 39.082278, "activity_20": 38.088345, "activity_30": 37.510793}, "trend_signal": 1, "fair_value": 42.041141, "relative_strength": -3.336129, "rate_of_change": 0.3167223746209924, "market_dynamics": 1.132599, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.936877, "high": 44.116934, "low": 38.890633, "close": 42.627876, "volume": 6061300}, "trend_line": 37.383819, "activity_lines": {"activity_5": 40.860475, "activity_10": 39.82371, "activity_20": 38.619508, "activity_30": 37.858338}, "trend_signal": 1, "fair_value": 42.032258, "relative_strength": -0.634527, "rate_of_change": 0.3836557088164035, "market_dynamics": 1.406541, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.608408, "high": 44.146129, "low": 42.170454, "close": 43.94175, "volume": 5702500}, "trend_line": 37.532312, "activity_lines": {"activity_5": 42.101679, "activity_10": 40.70458, "activity_20": 39.23889, "activity_30": 38.28143}, "trend_signal": 1, "fair_value": 42.077786, "relative_strength": 1.166362, "rate_of_change": 0.3972119595378815, "market_dynamics": 1.473004, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.058538, "high": 44.749537, "low": 43.309143, "close": 44.204521, "volume": 5069200}, "trend_line": 37.64534, "activity_lines": {"activity_5": 43.035987, "activity_10": 41.51396, "activity_20": 39.831727, "activity_30": 38.711895}, "trend_signal": 1, "fair_value": 42.137086, "relative_strength": 1.188771, "rate_of_change": 0.30114851437875695, "market_dynamics": 1.723752, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.727635, "high": 45.943547, "low": 43.241013, "close": 45.158524, "volume": 4161600}, "trend_line": 37.885299, "activity_lines": {"activity_5": 44.071589, "activity_10": 42.370098, "activity_20": 40.465446, "activity_30": 39.196616}, "trend_signal": 1, "fair_value": 42.196944, "relative_strength": 1.915824, "rate_of_change": 0.6374201959658381, "market_dynamics": 1.676062, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.138896, "high": 48.789257, "low": 45.138896, "close": 48.485062, "volume": 7598500}, "trend_line": 38.22087, "activity_lines": {"activity_5": 45.745623, "activity_10": 43.705597, "activity_20": 41.36325, "activity_30": 39.880472}, "trend_signal": 1, "fair_value": 42.290558, "relative_strength": 8.687457, "rate_of_change": 0.8857551843526283, "market_dynamics": 1.691672, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.544846, "high": 51.536844, "low": 49.083641, "close": 49.956978, "volume": 11461000}, "trend_line": 38.671682, "activity_lines": {"activity_5": 47.436767, "activity_10": 45.14896, "activity_20": 42.342127, "activity_30": 40.63764}, "trend_signal": 1, "fair_value": 42.399795, "relative_strength": 10.281184, "rate_of_change": 1.1794917279486288, "market_dynamics": 1.741646, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.888292, "high": 53.185393, "low": 49.495779, "close": 51.213017, "volume": 5535400}, "trend_line": 39.190134, "activity_lines": {"activity_5": 49.057983, "activity_10": 46.590645, "activity_20": 43.368492, "activity_30": 41.446759}, "trend_signal": 1, "fair_value": 42.518917, "relative_strength": 13.146768, "rate_of_change": 1.3406502463482284, "market_dynamics": 1.739926, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.419089, "high": 52.135425, "low": 50.47706, "close": 51.968605, "volume": 3640800}, "trend_line": 39.705878, "activity_lines": {"activity_5": 50.446312, "activity_10": 47.929917, "activity_20": 44.396601, "activity_30": 42.271176}, "trend_signal": 1, "fair_value": 42.644314, "relative_strength": 12.221225, "rate_of_change": 1.3160046862814962, "market_dynamics": 1.736583, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.18449, "high": 54.676944, "low": 51.634971, "close": 53.028393, "volume": 3622100}, "trend_line": 40.270127, "activity_lines": {"activity_5": 51.670297, "activity_10": 49.26161, "activity_20": 45.458806, "activity_30": 43.130693}, "trend_signal": 1, "fair_value": 42.779427, "relative_strength": 16.92674, "rate_of_change": 1.4210717113471305, "market_dynamics": 1.627433, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.048015, "high": 54.951697, "low": 52.606438, "close": 53.666222, "volume": 3851900}, "trend_line": 40.842138, "activity_lines": {"activity_5": 52.582234, "activity_10": 50.43789, "activity_20": 46.505327, "activity_30": 43.994958}, "trend_signal": 1, "fair_value": 42.90505, "relative_strength": 17.332351, "rate_of_change": 1.4204350535075199, "market_dynamics": 1.525426, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.862476, "high": 54.205925, "low": 53.40127, "close": 54.068542, "volume": 3303400}, "trend_line": 41.481878, "activity_lines": {"activity_5": 53.282867, "activity_10": 51.463971, "activity_20": 47.513041, "activity_30": 44.848274}, "trend_signal": 1, "fair_value": 43.018185, "relative_strength": 17.269682, "rate_of_change": 1.5663724558200243, "market_dynamics": 1.472653, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.353119, "high": 54.382552, "low": 51.674222, "close": 52.802696, "volume": 4070000}, "trend_line": 42.138241, "activity_lines": {"activity_5": 53.287447, "activity_10": 52.051886, "activity_20": 48.319672, "activity_30": 45.578649}, "trend_signal": 1, "fair_value": 43.149674, "relative_strength": 14.629009, "rate_of_change": 1.5822885357311907, "market_dynamics": 1.446344, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.979326, "high": 54.048922, "low": 46.512687, "close": 47.582283, "volume": 5616200}, "trend_line": 42.600663, "activity_lines": {"activity_5": 51.445911, "activity_10": 51.529528, "activity_20": 48.555691, "activity_30": 45.929878}, "trend_signal": 1, "fair_value": 43.227075, "relative_strength": 4.452617, "rate_of_change": 1.097392745938295, "market_dynamics": 1.156755, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.945354, "high": 48.455626, "low": 46.296804, "close": 46.355682, "volume": 4422400}, "trend_line": 43.009663, "activity_lines": {"activity_5": 49.487929, "activity_10": 50.722737, "activity_20": 48.625622, "activity_30": 46.172137}, "trend_signal": 1, "fair_value": 43.301997, "relative_strength": 0.389305, "rate_of_change": 0.9600789546397577, "market_dynamics": 0.650034, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.365495, "high": 46.924821, "low": 44.471623, "close": 45.757103, "volume": 5111700}, "trend_line": 43.332499, "activity_lines": {"activity_5": 47.775268, "activity_10": 49.785347, "activity_20": 48.599986, "activity_30": 46.349391}, "trend_signal": 1, "fair_value": 43.365864, "relative_strength": -0.344559, "rate_of_change": 0.7506127169608263, "market_dynamics": 0.110015, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.894481, "high": 46.875761, "low": 45.237021, "close": 46.169239, "volume": 3604100}, "trend_line": 43.711179, "activity_lines": {"activity_5": 46.727261, "activity_10": 48.97249, "activity_20": 48.58475, "activity_30": 46.532407}, "trend_signal": 1, "fair_value": 43.434045, "relative_strength": -3.221259, "rate_of_change": 0.8738937488927255, "market_dynamics": -0.459562, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.747285, "high": 46.767817, "low": 45.462717, "close": 45.865776, "volume": 4343700}, "trend_line": 44.02446, "activity_lines": {"activity_5": 46.104719, "activity_10": 48.173326, "activity_20": 48.498399, "activity_30": 46.671413}, "trend_signal": 1, "fair_value": 43.506231, "relative_strength": -3.457941, "rate_of_change": 0.7167068177227531, "market_dynamics": -0.747436, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.004281, "high": 46.330767, "low": 45.034729, "close": 45.212811, "volume": 4658300}, "trend_line": 44.267121, "activity_lines": {"activity_5": 45.726984, "activity_10": 47.352663, "activity_20": 48.312521, "activity_30": 46.748081}, "trend_signal": 1, "fair_value": 43.568454, "relative_strength": -5.301872, "rate_of_change": 0.5511958579389852, "market_dynamics": -0.834266, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.489826, "high": 46.231831, "low": 44.925903, "close": 45.568974, "volume": 7712000}, "trend_line": 44.553475, "activity_lines": {"activity_5": 45.625935, "activity_10": 46.71959, "activity_20": 48.140282, "activity_30": 46.832071}, "trend_signal": 1, "fair_value": 43.633019, "relative_strength": -5.11909, "rate_of_change": 0.6468773968833341, "market_dynamics": -0.802033, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.648121, "high": 46.241727, "low": 44.866542, "close": 45.084198, "volume": 1102900}, "trend_line": 44.807276, "activity_lines": {"activity_5": 45.415741, "activity_10": 46.134002, "activity_20": 47.88632, "activity_30": 46.866312}, "trend_signal": 1, "fair_value": 43.690258, "relative_strength": -6.65149, "rate_of_change": 0.5696547800143599, "market_dynamics": -0.886373, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.797287, "high": 45.430463, "low": 42.769142, "close": 43.145092, "volume": 2005600}, "trend_line": 45.006837, "activity_lines": {"activity_5": 44.604038, "activity_10": 45.351886, "activity_20": 47.430051, "activity_30": 46.759074}, "trend_signal": 0, "fair_value": 43.7301, "relative_strength": -10.090363, "rate_of_change": 0.4453763268269101, "market_dynamics": -1.004038, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.253921, "high": 45.222704, "low": 43.224239, "close": 45.123772, "volume": 3289700}, "trend_line": 45.264893, "activity_lines": {"activity_5": 44.653505, "activity_10": 45.128138, "activity_20": 47.159765, "activity_30": 46.766618}, "trend_signal": 0, "fair_value": 43.767028, "relative_strength": -7.900013, "rate_of_change": 0.5733706636616197, "market_dynamics": -1.028982, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.044622, "high": 46.221937, "low": 41.166415, "close": 41.572044, "volume": 4130000}, "trend_line": 45.409423, "activity_lines": {"activity_5": 43.56853, "activity_10": 44.398239, "activity_20": 46.545591, "activity_30": 46.52837}, "trend_signal": 0, "fair_value": 43.777838, "relative_strength": -15.955772, "rate_of_change": 0.31929822522721096, "market_dynamics": -1.153613, "expectation": {"probability": 61.4464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.196091, "high": 41.463213, "low": 38.881036, "close": 39.098694, "volume": 5432600}, "trend_line": 45.437445, "activity_lines": {"activity_5": 41.901823, "activity_10": 43.327916, "activity_20": 45.708395, "activity_30": 46.121226}, "trend_signal": 0, "fair_value": 43.767364, "relative_strength": -20.827892, "rate_of_change": 0.061709658808040774, "market_dynamics": -1.116202, "expectation": {"probability": 60.5251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.05912, "high": 39.534002, "low": 34.250928, "close": 34.409222, "volume": 7019600}, "trend_line": 45.261138, "activity_lines": {"activity_5": 39.10331, "activity_10": 41.536907, "activity_20": 44.453439, "activity_30": 45.409728}, "trend_signal": 0, "fair_value": 43.719261, "relative_strength": -27.168316, "rate_of_change": -0.38802137752242505, "market_dynamics": -1.07354, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.468584, "high": 34.666452, "low": 30.323252, "close": 33.894768, "volume": 8502600}, "trend_line": 45.147488, "activity_lines": {"activity_5": 36.844978, "activity_10": 39.858686, "activity_20": 43.216515, "activity_30": 44.676414}, "trend_signal": 0, "fair_value": 43.664221, "relative_strength": -29.053783, "rate_of_change": -0.2510984147150693, "market_dynamics": -1.139409, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.72658, "high": 35.863553, "low": 31.658863, "close": 33.13298, "volume": 9954800}, "trend_line": 44.984439, "activity_lines": {"activity_5": 34.949405, "activity_10": 38.265131, "activity_20": 41.983527, "activity_30": 43.901284}, "trend_signal": 0, "fair_value": 43.602623, "relative_strength": -31.458982, "rate_of_change": -0.3611474463429745, "market_dynamics": -1.178544, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.945003, "high": 34.33008, "low": 32.113957, "close": 33.508926, "volume": 7711500}, "trend_line": 44.736273, "activity_lines": {"activity_5": 33.978533, "activity_10": 36.971434, "activity_20": 40.872438, "activity_30": 43.160928}, "trend_signal": 0, "fair_value": 43.549384, "relative_strength": -31.794982, "rate_of_change": -0.551670767751499, "market_dynamics": -1.236594, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.409991, "high": 34.330079, "low": 32.03481, "close": 33.429779, "volume": 8547800}, "trend_line": 44.580522, "activity_lines": {"activity_5": 33.51882, "activity_10": 35.876146, "activity_20": 39.841715, "activity_30": 42.431477}, "trend_signal": 0, "fair_value": 43.484592, "relative_strength": -32.607107, "rate_of_change": -0.34815372304258585, "market_dynamics": -1.247754, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.945003, "high": 35.189999, "low": 32.519584, "close": 34.759998, "volume": 9470700}, "trend_line": 44.359784, "activity_lines": {"activity_5": 33.880441, "activity_10": 35.243428, "activity_20": 39.031007, "activity_30": 41.797895}, "trend_signal": 0, "fair_value": 43.430479, "relative_strength": -26.852157, "rate_of_change": -0.4951444938217734, "market_dynamics": -1.170754, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.150002, "high": 34.900002, "low": 31.49, "close": 31.52, "volume": 7559900}, "trend_line": 43.989522, "activity_lines": {"activity_5": 33.138677, "activity_10": 34.209332, "activity_20": 38.001756, "activity_30": 40.969522}, "trend_signal": 0, "fair_value": 43.338201, "relative_strength": -32.109943, "rate_of_change": -0.834679447492343, "market_dynamics": -1.144746, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.67, "high": 31.969999, "low": 30.049999, "close": 30.950001, "volume": 14015700}, "trend_line": 43.556463, "activity_lines": {"activity_5": 32.365232, "activity_10": 33.282965, "activity_20": 37.025594, "activity_30": 40.128262}, "trend_signal": 0, "fair_value": 43.241106, "relative_strength": -30.285942, "rate_of_change": -0.9844594355901392, "market_dynamics": -1.037577, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.33, "high": 31.780001, "low": 29.610001, "close": 29.950001, "volume": 6204400}, "trend_line": 43.081313, "activity_lines": {"activity_5": 31.403986, "activity_10": 32.432485, "activity_20": 36.058255, "activity_30": 39.250426}, "trend_signal": 0, "fair_value": 43.129805, "relative_strength": -33.470703, "rate_of_change": -1.0908828845905125, "market_dynamics": -1.052487, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.120001, "high": 31.700001, "low": 29.870001, "close": 31.360001, "volume": 4855800}, "trend_line": 42.621362, "activity_lines": {"activity_5": 31.150001, "activity_10": 32.049678, "activity_20": 35.309164, "activity_30": 38.494212}, "trend_signal": 0, "fair_value": 43.030916, "relative_strength": -32.308994, "rate_of_change": -1.0676345913598404, "market_dynamics": -1.139132, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.459999, "high": 32.400002, "low": 27.629999, "close": 28.83, "volume": 7617500}, "trend_line": 41.966193, "activity_lines": {"activity_5": 30.190667, "activity_10": 31.347575, "activity_20": 34.390529, "activity_30": 37.604447}, "trend_signal": 0, "fair_value": 42.910457, "relative_strength": -38.369461, "rate_of_change": -1.5371845695592758, "market_dynamics": -1.131412, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.879999, "high": 32.779999, "low": 28.700001, "close": 32.16, "volume": 4910700}, "trend_line": 41.372961, "activity_lines": {"activity_5": 30.736667, "activity_10": 31.352367, "activity_20": 33.869642, "activity_30": 36.971789}, "trend_signal": 0, "fair_value": 42.818792, "relative_strength": -32.108481, "rate_of_change": -1.4135949858496826, "market_dynamics": -1.110401, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.879999, "high": 32.77, "low": 29.98, "close": 30.629999, "volume": 4400200}, "trend_line": 40.68686, "activity_lines": {"activity_5": 30.73, "activity_10": 31.110518, "activity_20": 33.269751, "activity_30": 36.278695}, "trend_signal": 0, "fair_value": 42.71662, "relative_strength": -33.982905, "rate_of_change": -1.6583318752554204, "market_dynamics": -0.955559, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.469999, "high": 32.290001, "low": 30.059999, "close": 31.51, "volume": 3691400}, "trend_line": 40.004907, "activity_lines": {"activity_5": 31.038, "activity_10": 31.074178, "activity_20": 32.826221, "activity_30": 35.68664}, "trend_signal": 0, "fair_value": 42.596236, "relative_strength": -31.617509, "rate_of_change": -1.6761013260792306, "market_dynamics": -0.693001, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.469999, "high": 33.959999, "low": 31.07, "close": 33.810001, "volume": 8450300}, "trend_line": 39.364293, "activity_lines": {"activity_5": 32.008667, "activity_10": 31.492364, "activity_20": 32.666991, "activity_30": 35.286968}, "trend_signal": 0, "fair_value": 42.496064, "relative_strength": -26.564631, "rate_of_change": -1.6013385557926665, "market_dynamics": -0.254349, "expectation": {"probability": 54.6808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.580002, "high": 34.459999, "low": 30.5, "close": 31.129999, "volume": 11199700}, "trend_line": 38.613086, "activity_lines": {"activity_5": 31.922666, "activity_10": 31.416364, "activity_20": 32.308517, "activity_30": 34.755724}, "trend_signal": 0, "fair_value": 42.368764, "relative_strength": -31.369219, "rate_of_change": -1.9083462263630664, "market_dynamics": 0.105511, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.400002, "high": 33.369999, "low": 29.950001, "close": 32.419998, "volume": 9935700}, "trend_line": 37.891468, "activity_lines": {"activity_5": 32.113333, "activity_10": 31.640909, "activity_20": 32.139349, "activity_30": 34.356169}, "trend_signal": 0, "fair_value": 42.246301, "relative_strength": -29.353196, "rate_of_change": -1.86884311707176, "market_dynamics": 0.451727, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.720001, "high": 33.279999, "low": 31.16, "close": 32.779999, "volume": 36192000}, "trend_line": 37.224045, "activity_lines": {"activity_5": 32.406666, "activity_10": 31.914545, "activity_20": 32.055538, "activity_30": 34.026397}, "trend_signal": 0, "fair_value": 42.125783, "relative_strength": -28.676791, "rate_of_change": -1.7614070798207302, "market_dynamics": 0.781692, "expectation": {"probability": 55.4668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36cfb9f8-7fb6-4149-8f35-60bbd266ee38/", "share_image": "https://sharemaestro.com/terminal/36cfb9f8-7fb6-4149-8f35-60bbd266ee38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}