{"ticker": {"uuid": "36d0bc98-7d0d-431d-b345-c7ded6146321", "symbol": "LTL", "name": "PROSHARES TRUST ULTRA COMMUNICATION SERVICES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTL rose 0.89%, moving from 26.35 to 26.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.09 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.58"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.64, "high": 27.12, "low": 26.42, "close": 26.5816, "volume": 8025}, "trend_line": 26.93101, "activity_lines": {"activity_5": 26.799213, "activity_10": 26.799164, "activity_20": 26.656819, "activity_30": 26.846717}, "trend_signal": 0, "fair_value": 19.424139, "relative_strength": -11.093288, "rate_of_change": -0.061537963706074526, "market_dynamics": -0.264984, "expectation": {"probability": 58.2474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.046237, "high": 10.046237, "low": 9.765193, "close": 9.8677, "volume": 2251}, "trend_line": 8.408013, "activity_lines": {"activity_5": 9.6738, "activity_10": 9.313075, "activity_20": 8.863899, "activity_30": 8.653806}, "trend_signal": 1, "fair_value": 9.661483, "relative_strength": 9.618354, "rate_of_change": 0.7875876106258454, "market_dynamics": 1.466396, "expectation": {"probability": 60.4675, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.089006, "high": 10.49812, "low": 10.089006, "close": 10.3268, "volume": 1078}, "trend_line": 8.484637, "activity_lines": {"activity_5": 9.947247, "activity_10": 9.53936, "activity_20": 9.029189, "activity_30": 8.777599}, "trend_signal": 1, "fair_value": 9.677437, "relative_strength": 11.700228, "rate_of_change": 0.9113211409163963, "market_dynamics": 1.478933, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.265209, "high": 10.265209, "low": 9.967131, "close": 10.1546, "volume": 875}, "trend_line": 8.54882, "activity_lines": {"activity_5": 10.06564, "activity_10": 9.705475, "activity_20": 9.169276, "activity_30": 8.885339}, "trend_signal": 1, "fair_value": 9.696106, "relative_strength": 11.375108, "rate_of_change": 0.756461354799267, "market_dynamics": 1.503129, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.934773, "high": 10.4571, "low": 9.934773, "close": 10.4571, "volume": 592}, "trend_line": 8.62133, "activity_lines": {"activity_5": 10.232107, "activity_10": 9.902129, "activity_20": 9.330898, "activity_30": 9.008454}, "trend_signal": 1, "fair_value": 9.714454, "relative_strength": 11.995324, "rate_of_change": 0.8481872351973861, "market_dynamics": 1.489094, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.5019, "high": 10.679467, "low": 10.4193, "close": 10.4193, "volume": 398}, "trend_line": 8.706427, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.053395, "activity_20": 9.477466, "activity_30": 9.124452}, "trend_signal": 1, "fair_value": 9.731527, "relative_strength": 12.697978, "rate_of_change": 0.9870518817862128, "market_dynamics": 1.425315, "expectation": {"probability": 63.1121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.345405, "high": 11.299575, "low": 10.345405, "close": 11.0721, "volume": 427}, "trend_line": 8.82427, "activity_lines": {"activity_5": 10.603, "activity_10": 10.296391, "activity_20": 9.676944, "activity_30": 9.277076}, "trend_signal": 1, "fair_value": 9.750794, "relative_strength": 16.697799, "rate_of_change": 1.3535173498841786, "market_dynamics": 1.381334, "expectation": {"probability": 60.3373, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.022553, "high": 11.207041, "low": 10.5423, "close": 10.5423, "volume": 1130}, "trend_line": 8.92347, "activity_lines": {"activity_5": 10.621773, "activity_10": 10.395678, "activity_20": 9.810595, "activity_30": 9.387916}, "trend_signal": 1, "fair_value": 9.766568, "relative_strength": 10.209291, "rate_of_change": 1.124172311137349, "market_dynamics": 1.333997, "expectation": {"probability": 62.8496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.56715, "high": 11.685363, "low": 10.56715, "close": 11.5851, "volume": 3099}, "trend_line": 9.052277, "activity_lines": {"activity_5": 10.97378, "activity_10": 10.654015, "activity_20": 10.031093, "activity_30": 9.559634}, "trend_signal": 1, "fair_value": 9.787664, "relative_strength": 19.519994, "rate_of_change": 1.4434631370980135, "market_dynamics": 1.423998, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.751967, "high": 11.751967, "low": 10.9945, "close": 10.9945, "volume": 3619}, "trend_line": 9.139367, "activity_lines": {"activity_5": 11.033553, "activity_10": 10.764571, "activity_20": 10.175537, "activity_30": 9.684939}, "trend_signal": 1, "fair_value": 9.802565, "relative_strength": 15.74579, "rate_of_change": 0.962078380942164, "market_dynamics": 1.454157, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.341285, "high": 11.341285, "low": 10.925478, "close": 10.9779, "volume": 1209}, "trend_line": 9.216277, "activity_lines": {"activity_5": 11.051967, "activity_10": 10.846345, "activity_20": 10.302347, "activity_30": 9.803554}, "trend_signal": 1, "fair_value": 9.818271, "relative_strength": 15.6505, "rate_of_change": 0.8415243637770516, "market_dynamics": 1.45414, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.078117, "high": 11.143694, "low": 10.156788, "close": 10.3009, "volume": 1139}, "trend_line": 9.288527, "activity_lines": {"activity_5": 10.807473, "activity_10": 10.784738, "activity_20": 10.350884, "activity_30": 9.87353}, "trend_signal": 1, "fair_value": 9.830392, "relative_strength": 10.7299, "rate_of_change": 0.7839391112051034, "market_dynamics": 1.197019, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.319448, "high": 10.771321, "low": 10.319448, "close": 10.4019, "volume": 2191}, "trend_line": 9.352643, "activity_lines": {"activity_5": 10.64806, "activity_10": 10.733618, "activity_20": 10.400337, "activity_30": 9.94536}, "trend_signal": 1, "fair_value": 9.842474, "relative_strength": 10.786971, "rate_of_change": 0.6902709116310938, "market_dynamics": 0.763072, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.622647, "high": 11.146257, "low": 10.622647, "close": 10.9276, "volume": 841}, "trend_line": 9.42934, "activity_lines": {"activity_5": 10.67324, "activity_10": 10.776715, "activity_20": 10.49194, "activity_30": 10.046971}, "trend_signal": 1, "fair_value": 9.860349, "relative_strength": 13.174345, "rate_of_change": 0.8200569614385937, "market_dynamics": 0.377887, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.038666, "high": 11.038691, "low": 10.794957, "close": 10.8527, "volume": 896}, "trend_line": 9.522697, "activity_lines": {"activity_5": 10.717287, "activity_10": 10.792138, "activity_20": 10.566322, "activity_30": 10.1388}, "trend_signal": 1, "fair_value": 9.880144, "relative_strength": 13.512332, "rate_of_change": 0.9900692943514713, "market_dynamics": -0.027621, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.00668, "high": 11.311211, "low": 10.958692, "close": 11.0306, "volume": 1233}, "trend_line": 9.60791, "activity_lines": {"activity_5": 10.830087, "activity_10": 10.832715, "activity_20": 10.645676, "activity_30": 10.236084}, "trend_signal": 1, "fair_value": 9.900876, "relative_strength": 15.0515, "rate_of_change": 0.8948410308550144, "market_dynamics": -0.122139, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.036501, "high": 11.067354, "low": 10.4683, "close": 10.4683, "volume": 727}, "trend_line": 9.695367, "activity_lines": {"activity_5": 10.75194, "activity_10": 10.75994, "activity_20": 10.661506, "activity_30": 10.291593}, "trend_signal": 1, "fair_value": 9.92077, "relative_strength": 11.934847, "rate_of_change": 0.9102604000245503, "market_dynamics": -0.32602, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.374308, "high": 10.530694, "low": 10.263796, "close": 10.4133, "volume": 391}, "trend_line": 9.77834, "activity_lines": {"activity_5": 10.6443, "activity_10": 10.688144, "activity_20": 10.662563, "activity_30": 10.337912}, "trend_signal": 1, "fair_value": 9.939207, "relative_strength": 11.637675, "rate_of_change": 0.8558005076032795, "market_dynamics": -0.521053, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.574421, "high": 10.8226, "low": 10.254695, "close": 10.8226, "volume": 410}, "trend_line": 9.89157, "activity_lines": {"activity_5": 10.672333, "activity_10": 10.693111, "activity_20": 10.695214, "activity_30": 10.405283}, "trend_signal": 1, "fair_value": 9.95689, "relative_strength": 14.848436, "rate_of_change": 1.1579675077773908, "market_dynamics": -0.619107, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.05608, "high": 11.376692, "low": 10.826842, "close": 10.8372, "volume": 922}, "trend_line": 9.998697, "activity_lines": {"activity_5": 10.712233, "activity_10": 10.714596, "activity_20": 10.722306, "activity_30": 10.466292}, "trend_signal": 1, "fair_value": 9.976092, "relative_strength": 13.794689, "rate_of_change": 1.083013111164357, "market_dynamics": -0.723039, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.159761, "high": 11.285737, "low": 10.6747, "close": 10.6747, "volume": 719}, "trend_line": 10.085167, "activity_lines": {"activity_5": 10.699, "activity_10": 10.709396, "activity_20": 10.727923, "activity_30": 10.509905}, "trend_signal": 1, "fair_value": 9.994913, "relative_strength": 14.19112, "rate_of_change": 0.8648126850928703, "market_dynamics": -0.737485, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.768923, "high": 11.024699, "low": 9.5481, "close": 9.5481, "volume": 769}, "trend_line": 10.120997, "activity_lines": {"activity_5": 10.33396, "activity_10": 10.504873, "activity_20": 10.622374, "activity_30": 10.475255}, "trend_signal": 1, "fair_value": 10.010199, "relative_strength": 4.510243, "rate_of_change": 0.35527423591497215, "market_dynamics": -0.816581, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.937101, "high": 10.9314, "low": 9.937101, "close": 10.9314, "volume": 1312}, "trend_line": 10.194063, "activity_lines": {"activity_5": 10.491367, "activity_10": 10.565545, "activity_20": 10.65009, "activity_30": 10.527539}, "trend_signal": 1, "fair_value": 10.028717, "relative_strength": 12.564226, "rate_of_change": 0.7219249249851645, "market_dynamics": -0.784808, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.848987, "high": 11.1933, "low": 10.848987, "close": 11.1933, "volume": 14686}, "trend_line": 10.27353, "activity_lines": {"activity_5": 10.701533, "activity_10": 10.664209, "activity_20": 10.69987, "activity_30": 10.592006}, "trend_signal": 1, "fair_value": 10.044037, "relative_strength": 13.198578, "rate_of_change": 0.7795419745787258, "market_dynamics": -0.5842, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.095686, "high": 11.71225, "low": 11.095686, "close": 11.7086, "volume": 6351}, "trend_line": 10.38586, "activity_lines": {"activity_5": 11.058753, "activity_10": 10.851733, "activity_20": 10.79378, "activity_30": 10.684591}, "trend_signal": 1, "fair_value": 10.063338, "relative_strength": 15.204766, "rate_of_change": 1.0933924366795058, "market_dynamics": -0.199088, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.805968, "high": 12.109318, "low": 11.805968, "close": 11.9827, "volume": 937}, "trend_line": 10.4874, "activity_lines": {"activity_5": 11.449247, "activity_10": 11.073531, "activity_20": 10.907836, "activity_30": 10.787613}, "trend_signal": 1, "fair_value": 10.081943, "relative_strength": 16.18487, "rate_of_change": 0.9776754163834287, "market_dynamics": 0.289439, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.912062, "high": 11.914528, "low": 10.915691, "close": 11.626, "volume": 17061}, "trend_line": 10.59273, "activity_lines": {"activity_5": 11.63364, "activity_10": 11.213164, "activity_20": 10.980475, "activity_30": 10.861071}, "trend_signal": 1, "fair_value": 10.095936, "relative_strength": 11.353947, "rate_of_change": 1.0043480748326599, "market_dynamics": 0.656238, "expectation": {"probability": 61.5598, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.267784, "high": 11.7929, "low": 11.201046, "close": 11.7929, "volume": 2914}, "trend_line": 10.690427, "activity_lines": {"activity_5": 11.73514, "activity_10": 11.362093, "activity_20": 11.066371, "activity_30": 10.938502}, "trend_signal": 1, "fair_value": 10.110778, "relative_strength": 12.179246, "rate_of_change": 0.9223023715321749, "market_dynamics": 0.731089, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.611963, "high": 11.9894, "low": 11.611963, "close": 11.9894, "volume": 1043}, "trend_line": 10.777967, "activity_lines": {"activity_5": 11.844707, "activity_10": 11.521665, "activity_20": 11.165027, "activity_30": 11.022306}, "trend_signal": 1, "fair_value": 10.126437, "relative_strength": 10.858814, "rate_of_change": 0.8188634560621444, "market_dynamics": 0.705511, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.250333, "high": 12.5298, "low": 12.250333, "close": 12.5298, "volume": 1279}, "trend_line": 10.876377, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.758278, "activity_20": 11.313224, "activity_30": 11.135328}, "trend_signal": 1, "fair_value": 10.146917, "relative_strength": 14.189839, "rate_of_change": 0.9130664437922239, "market_dynamics": 0.734283, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.617321, "high": 12.753044, "low": 12.5158, "close": 12.5158, "volume": 6863}, "trend_line": 10.96484, "activity_lines": {"activity_5": 12.258547, "activity_10": 11.961571, "activity_20": 11.452777, "activity_30": 11.241097}, "trend_signal": 1, "fair_value": 10.167279, "relative_strength": 13.116098, "rate_of_change": 0.8133498866396489, "market_dynamics": 0.803965, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.274789, "high": 12.379667, "low": 12.219957, "close": 12.3179, "volume": 943}, "trend_line": 11.046513, "activity_lines": {"activity_5": 12.334253, "activity_10": 12.095407, "activity_20": 11.566159, "activity_30": 11.328391}, "trend_signal": 1, "fair_value": 10.182912, "relative_strength": 12.676533, "rate_of_change": 0.7448626701347083, "market_dynamics": 0.842876, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.518884, "high": 12.945697, "low": 12.518859, "close": 12.8901, "volume": 6643}, "trend_line": 11.131957, "activity_lines": {"activity_5": 12.554567, "activity_10": 12.28292, "activity_20": 11.724431, "activity_30": 11.447332}, "trend_signal": 1, "fair_value": 10.200839, "relative_strength": 15.274114, "rate_of_change": 0.7734929565556184, "market_dynamics": 0.975738, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.955421, "high": 13.2282, "low": 12.589535, "close": 13.2282, "volume": 3113}, "trend_line": 11.23441, "activity_lines": {"activity_5": 12.814433, "activity_10": 12.496293, "activity_20": 11.903055, "activity_30": 11.582574}, "trend_signal": 1, "fair_value": 10.220152, "relative_strength": 16.262464, "rate_of_change": 0.9203503031856894, "market_dynamics": 1.023236, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.325572, "high": 14.2402, "low": 13.27992, "close": 14.2402, "volume": 3873}, "trend_line": 11.360513, "activity_lines": {"activity_5": 13.329047, "activity_10": 12.856667, "activity_20": 12.167105, "activity_30": 11.776496}, "trend_signal": 1, "fair_value": 10.249001, "relative_strength": 23.075611, "rate_of_change": 1.122471050994211, "market_dynamics": 1.070964, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.459016, "high": 14.987892, "low": 13.595914, "close": 14.972, "volume": 7276}, "trend_line": 11.51227, "activity_lines": {"activity_5": 13.973567, "activity_10": 13.304067, "activity_20": 12.484719, "activity_30": 12.009495}, "trend_signal": 1, "fair_value": 10.279103, "relative_strength": 26.655761, "rate_of_change": 1.3358287605498091, "market_dynamics": 1.300659, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.887575, "high": 14.887575, "low": 14.389102, "close": 14.7654, "volume": 59902}, "trend_line": 11.63538, "activity_lines": {"activity_5": 14.385473, "activity_10": 13.659553, "activity_20": 12.763888, "activity_30": 12.219374}, "trend_signal": 1, "fair_value": 10.307226, "relative_strength": 22.2741, "rate_of_change": 1.0693807563582205, "market_dynamics": 1.465873, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.970252, "high": 17.964796, "low": 14.201566, "close": 14.6038, "volume": 252465}, "trend_line": 11.770763, "activity_lines": {"activity_5": 14.580347, "activity_10": 13.928576, "activity_20": 13.007204, "activity_30": 12.410885}, "trend_signal": 1, "fair_value": 10.334944, "relative_strength": 20.564601, "rate_of_change": 1.1635460122488557, "market_dynamics": 1.647846, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.559403, "high": 15.065281, "low": 14.48784, "close": 14.8633, "volume": 26467}, "trend_line": 11.880037, "activity_lines": {"activity_5": 14.747473, "activity_10": 14.193675, "activity_20": 13.25528, "activity_30": 12.610404}, "trend_signal": 1, "fair_value": 10.368549, "relative_strength": 19.820171, "rate_of_change": 0.9283510338284715, "market_dynamics": 1.693767, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.650624, "high": 14.964045, "low": 14.443363, "close": 14.9369, "volume": 37118}, "trend_line": 12.01145, "activity_lines": {"activity_5": 14.830127, "activity_10": 14.419902, "activity_20": 13.491123, "activity_30": 12.807621}, "trend_signal": 1, "fair_value": 10.400666, "relative_strength": 18.380187, "rate_of_change": 1.1061665885384047, "market_dynamics": 1.671861, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.015878, "high": 15.018346, "low": 14.216347, "close": 14.7469, "volume": 16359}, "trend_line": 12.137083, "activity_lines": {"activity_5": 14.803, "activity_10": 14.567818, "activity_20": 13.68935, "activity_30": 12.984102}, "trend_signal": 1, "fair_value": 10.427769, "relative_strength": 16.288783, "rate_of_change": 1.0459436620890945, "market_dynamics": 1.602362, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.756764, "high": 14.99613, "low": 14.485319, "close": 14.6013, "volume": 5460}, "trend_line": 12.28043, "activity_lines": {"activity_5": 14.742347, "activity_10": 14.648696, "activity_20": 13.854318, "activity_30": 13.143083}, "trend_signal": 1, "fair_value": 10.454038, "relative_strength": 14.427469, "rate_of_change": 1.1810663237616512, "market_dynamics": 1.407278, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.758529, "high": 15.647597, "low": 14.758529, "close": 15.6453, "volume": 5332}, "trend_line": 12.45521, "activity_lines": {"activity_5": 15.040633, "activity_10": 14.877876, "activity_20": 14.094651, "activity_30": 13.360172}, "trend_signal": 1, "fair_value": 10.484388, "relative_strength": 19.081027, "rate_of_change": 1.423240065698012, "market_dynamics": 1.35512, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.393178, "high": 15.620384, "low": 15.393153, "close": 15.5784, "volume": 3340}, "trend_line": 12.610237, "activity_lines": {"activity_5": 15.247187, "activity_10": 15.044798, "activity_20": 14.306167, "activity_30": 13.561668}, "trend_signal": 1, "fair_value": 10.514065, "relative_strength": 17.363697, "rate_of_change": 1.2446759227664606, "market_dynamics": 1.245055, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.60808, "high": 16.240306, "low": 15.501886, "close": 15.885, "volume": 4430}, "trend_line": 12.77798, "activity_lines": {"activity_5": 15.508267, "activity_10": 15.224735, "activity_20": 14.526, "activity_30": 13.772943}, "trend_signal": 1, "fair_value": 10.544657, "relative_strength": 19.929248, "rate_of_change": 1.3302129055940801, "market_dynamics": 1.137971, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.892082, "high": 16.052608, "low": 15.351232, "close": 15.3803, "volume": 3778}, "trend_line": 12.92297, "activity_lines": {"activity_5": 15.537907, "activity_10": 15.283002, "activity_20": 14.67788, "activity_30": 13.940834}, "trend_signal": 1, "fair_value": 10.571059, "relative_strength": 17.09807, "rate_of_change": 1.1346863901806072, "market_dynamics": 0.989633, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.010396, "high": 15.015335, "low": 14.521409, "close": 14.6543, "volume": 21508}, "trend_line": 13.062503, "activity_lines": {"activity_5": 15.28332, "activity_10": 15.201845, "activity_20": 14.744438, "activity_30": 14.052533}, "trend_signal": 1, "fair_value": 10.592322, "relative_strength": 14.330299, "rate_of_change": 1.0797285763257218, "market_dynamics": 0.527684, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.531328, "high": 15.277158, "low": 13.578889, "close": 14.8366, "volume": 13749}, "trend_line": 13.209947, "activity_lines": {"activity_5": 15.085967, "activity_10": 15.155855, "activity_20": 14.813937, "activity_30": 14.166991}, "trend_signal": 1, "fair_value": 10.616142, "relative_strength": 12.153204, "rate_of_change": 1.12875763550064, "market_dynamics": 0.10449, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.79803, "high": 14.8411, "low": 14.023701, "close": 14.8411, "volume": 19158}, "trend_line": 13.343897, "activity_lines": {"activity_5": 14.944027, "activity_10": 15.106449, "activity_20": 14.86937, "activity_30": 14.272227}, "trend_signal": 1, "fair_value": 10.63564, "relative_strength": 10.84992, "rate_of_change": 1.01400861032978, "market_dynamics": -0.34772, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.072163, "high": 15.4168, "low": 15.072163, "close": 15.4168, "volume": 4984}, "trend_line": 13.49655, "activity_lines": {"activity_5": 15.04314, "activity_10": 15.16212, "activity_20": 14.966053, "activity_30": 14.405962}, "trend_signal": 1, "fair_value": 10.659562, "relative_strength": 12.398392, "rate_of_change": 1.1439911444160507, "market_dynamics": -0.601777, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.331469, "high": 15.674229, "low": 15.21789, "close": 15.6583, "volume": 1594}, "trend_line": 13.66267, "activity_lines": {"activity_5": 15.253967, "activity_10": 15.252975, "activity_20": 15.071989, "activity_30": 14.54543}, "trend_signal": 1, "fair_value": 10.68818, "relative_strength": 11.741042, "rate_of_change": 1.2308330647461845, "market_dynamics": -0.578305, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.758724, "high": 15.7769, "low": 15.382179, "close": 15.7769, "volume": 2690}, "trend_line": 13.870297, "activity_lines": {"activity_5": 15.485793, "activity_10": 15.348822, "activity_20": 15.174255, "activity_30": 14.681832}, "trend_signal": 1, "fair_value": 10.716881, "relative_strength": 12.046954, "rate_of_change": 1.5196663609675154, "market_dynamics": -0.525404, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.827881, "high": 15.8426, "low": 15.499197, "close": 15.8426, "volume": 2637}, "trend_line": 14.034003, "activity_lines": {"activity_5": 15.66468, "activity_10": 15.43524, "activity_20": 15.266307, "activity_30": 14.809077}, "trend_signal": 1, "fair_value": 10.743809, "relative_strength": 12.413897, "rate_of_change": 1.1802631190954271, "market_dynamics": -0.434536, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.941916, "high": 16.657691, "low": 15.941916, "close": 16.295, "volume": 3037}, "trend_line": 14.20406, "activity_lines": {"activity_5": 15.9273, "activity_10": 15.600325, "activity_20": 15.387385, "activity_30": 14.954948}, "trend_signal": 1, "fair_value": 10.772281, "relative_strength": 13.595544, "rate_of_change": 1.2117497765961707, "market_dynamics": -0.290667, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.185941, "high": 16.40149, "low": 16.089601, "close": 16.1405, "volume": 3467}, "trend_line": 14.35179, "activity_lines": {"activity_5": 16.041493, "activity_10": 15.724291, "activity_20": 15.479145, "activity_30": 15.07988}, "trend_signal": 1, "fair_value": 10.804065, "relative_strength": 10.228261, "rate_of_change": 1.040054744910957, "market_dynamics": -0.201086, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.405706, "high": 16.4753, "low": 16.115846, "close": 16.4753, "volume": 969}, "trend_line": 14.501543, "activity_lines": {"activity_5": 16.21904, "activity_10": 15.904484, "activity_20": 15.593741, "activity_30": 15.21688}, "trend_signal": 1, "fair_value": 10.834808, "relative_strength": 11.283132, "rate_of_change": 1.0434447549748183, "market_dynamics": -0.064232, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.711105, "high": 17.319321, "low": 16.56276, "close": 16.8259, "volume": 5213}, "trend_line": 14.674873, "activity_lines": {"activity_5": 16.458987, "activity_10": 16.128513, "activity_20": 15.73457, "activity_30": 15.366839}, "trend_signal": 1, "fair_value": 10.867738, "relative_strength": 13.151978, "rate_of_change": 1.1952521190331262, "market_dynamics": 0.11865, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.585069, "high": 17.623491, "low": 16.554164, "close": 17.5935, "volume": 3249}, "trend_line": 14.868227, "activity_lines": {"activity_5": 16.884867, "activity_10": 16.452622, "activity_20": 15.938691, "activity_30": 15.555137}, "trend_signal": 1, "fair_value": 10.905253, "relative_strength": 15.471301, "rate_of_change": 1.31758550823574, "market_dynamics": 0.309436, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.433049, "high": 17.607553, "low": 16.926203, "close": 17.0968, "volume": 10101}, "trend_line": 15.038473, "activity_lines": {"activity_5": 17.028453, "activity_10": 16.636296, "activity_20": 16.081271, "activity_30": 15.698916}, "trend_signal": 1, "fair_value": 10.94163, "relative_strength": 10.709923, "rate_of_change": 1.1450322893240772, "market_dynamics": 0.4874, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.001693, "high": 17.351542, "low": 16.4741, "close": 16.4741, "volume": 5524}, "trend_line": 15.16995, "activity_lines": {"activity_5": 16.91102, "activity_10": 16.66574, "activity_20": 16.153911, "activity_30": 15.791537}, "trend_signal": 1, "fair_value": 10.972083, "relative_strength": 8.334228, "rate_of_change": 0.8742709449290516, "market_dynamics": 0.480023, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.614678, "high": 16.618535, "low": 15.383412, "close": 15.8529, "volume": 8486}, "trend_line": 15.281187, "activity_lines": {"activity_5": 16.56428, "activity_10": 16.563015, "activity_20": 16.160069, "activity_30": 15.835599}, "trend_signal": 1, "fair_value": 10.997743, "relative_strength": 4.872395, "rate_of_change": 0.7332720279236197, "market_dynamics": 0.308178, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.964473, "high": 17.430624, "low": 15.964473, "close": 16.2782, "volume": 9088}, "trend_line": 15.413197, "activity_lines": {"activity_5": 16.4008, "activity_10": 16.534078, "activity_20": 16.201464, "activity_30": 15.899922}, "trend_signal": 1, "fair_value": 11.026285, "relative_strength": 9.593244, "rate_of_change": 0.8638726821417805, "market_dynamics": 0.067043, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.945796, "high": 16.4046, "low": 14.945796, "close": 16.4046, "volume": 3414}, "trend_line": 15.530347, "activity_lines": {"activity_5": 16.315967, "activity_10": 16.519009, "activity_20": 16.246913, "activity_30": 15.963884}, "trend_signal": 1, "fair_value": 11.054785, "relative_strength": 9.985573, "rate_of_change": 0.7600629512488586, "market_dynamics": -0.203552, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.322994, "high": 16.80759, "low": 16.146165, "close": 16.7798, "volume": 3231}, "trend_line": 15.648733, "activity_lines": {"activity_5": 16.43546, "activity_10": 16.56194, "activity_20": 16.324479, "activity_30": 16.044494}, "trend_signal": 1, "fair_value": 11.085311, "relative_strength": 7.704757, "rate_of_change": 0.7622881832582312, "market_dynamics": -0.333016, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.007851, "high": 17.346574, "low": 16.862002, "close": 17.2523, "volume": 3814}, "trend_line": 15.749137, "activity_lines": {"activity_5": 16.733587, "activity_10": 16.681965, "activity_20": 16.441324, "activity_30": 16.147949}, "trend_signal": 1, "fair_value": 11.117212, "relative_strength": 8.697599, "rate_of_change": 0.6416110492779146, "market_dynamics": -0.274977, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.334218, "high": 17.34658, "low": 16.859041, "close": 17.143, "volume": 4241}, "trend_line": 15.821503, "activity_lines": {"activity_5": 16.9434, "activity_10": 16.761904, "activity_20": 16.541249, "activity_30": 16.237876}, "trend_signal": 1, "fair_value": 11.147396, "relative_strength": 7.28431, "rate_of_change": 0.4594918439023078, "market_dynamics": -0.295375, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.720885, "high": 16.720885, "low": 15.7285, "close": 15.7285, "volume": 3985}, "trend_line": 15.853607, "activity_lines": {"activity_5": 16.595707, "activity_10": 16.57252, "activity_20": 16.498066, "activity_30": 16.231876}, "trend_signal": 1, "fair_value": 11.172349, "relative_strength": 2.374125, "rate_of_change": 0.20291371812147274, "market_dynamics": -0.509937, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.858134, "high": 16.916332, "low": 15.48727, "close": 16.908, "volume": 7213}, "trend_line": 15.930413, "activity_lines": {"activity_5": 16.677827, "activity_10": 16.617544, "activity_20": 16.5621, "activity_30": 16.299901}, "trend_signal": 1, "fair_value": 11.205722, "relative_strength": 5.45906, "rate_of_change": 0.48447019028539995, "market_dynamics": -0.570541, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.91879, "high": 17.87809, "low": 16.91879, "close": 17.6777, "volume": 10575}, "trend_line": 16.024227, "activity_lines": {"activity_5": 16.982953, "activity_10": 16.814976, "activity_20": 16.689576, "activity_30": 16.412629}, "trend_signal": 1, "fair_value": 11.243912, "relative_strength": 8.245333, "rate_of_change": 0.5888987309996299, "market_dynamics": -0.528566, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.87363, "high": 18.33833, "low": 17.753087, "close": 18.2139, "volume": 9445}, "trend_line": 16.13346, "activity_lines": {"activity_5": 17.406953, "activity_10": 17.099338, "activity_20": 16.854611, "activity_30": 16.553899}, "trend_signal": 1, "fair_value": 11.288023, "relative_strength": 10.369805, "rate_of_change": 0.6816740676476918, "market_dynamics": -0.318753, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.267169, "high": 18.571622, "low": 18.009745, "close": 18.5463, "volume": 54141}, "trend_line": 16.260107, "activity_lines": {"activity_5": 17.877647, "activity_10": 17.412504, "activity_20": 17.037983, "activity_30": 16.709566}, "trend_signal": 1, "fair_value": 11.334722, "relative_strength": 11.580291, "rate_of_change": 0.7849959029247412, "market_dynamics": 0.239022, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.519721, "high": 18.519721, "low": 18.021456, "close": 18.3219, "volume": 5536}, "trend_line": 16.384127, "activity_lines": {"activity_5": 18.179987, "activity_10": 17.635898, "activity_20": 17.186232, "activity_30": 16.842585}, "trend_signal": 1, "fair_value": 11.380307, "relative_strength": 8.532021, "rate_of_change": 0.7627256081402048, "market_dynamics": 0.453863, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.395889, "high": 18.712693, "low": 18.308018, "close": 18.6221, "volume": 4891}, "trend_line": 16.483353, "activity_lines": {"activity_5": 18.4095, "activity_10": 17.876716, "activity_20": 17.350952, "activity_30": 16.98697}, "trend_signal": 1, "fair_value": 11.426882, "relative_strength": 8.921413, "rate_of_change": 0.6056227469428282, "market_dynamics": 0.611562, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.524596, "high": 18.680536, "low": 18.170639, "close": 18.4543, "volume": 6620}, "trend_line": 16.579217, "activity_lines": {"activity_5": 18.468807, "activity_10": 18.046707, "activity_20": 17.486455, "activity_30": 17.114128}, "trend_signal": 1, "fair_value": 11.472875, "relative_strength": 8.382602, "rate_of_change": 0.5815807014507233, "market_dynamics": 0.683928, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.692915, "high": 19.690432, "low": 18.676133, "close": 19.0741, "volume": 21171}, "trend_line": 16.68552, "activity_lines": {"activity_5": 18.68294, "activity_10": 18.298944, "activity_20": 17.670705, "activity_30": 17.275088}, "trend_signal": 1, "fair_value": 11.516326, "relative_strength": 13.007212, "rate_of_change": 0.641182270549933, "market_dynamics": 0.821074, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.049339, "high": 20.846353, "low": 18.791916, "close": 20.5744, "volume": 11658}, "trend_line": 16.858657, "activity_lines": {"activity_5": 19.339827, "activity_10": 18.790838, "activity_20": 17.98387, "activity_30": 17.525984}, "trend_signal": 1, "fair_value": 11.569904, "relative_strength": 15.712583, "rate_of_change": 1.0376482123422017, "market_dynamics": 1.129858, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.636046, "high": 21.098916, "low": 20.076643, "close": 20.1459, "volume": 8989}, "trend_line": 17.04171, "activity_lines": {"activity_5": 19.718673, "activity_10": 19.142435, "activity_20": 18.236707, "activity_30": 17.738064}, "trend_signal": 1, "fair_value": 11.625351, "relative_strength": 15.108126, "rate_of_change": 1.0858100974472489, "market_dynamics": 1.271309, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.230108, "high": 21.038074, "low": 20.230108, "close": 20.8506, "volume": 10071}, "trend_line": 17.242177, "activity_lines": {"activity_5": 20.21082, "activity_10": 19.541842, "activity_20": 18.540849, "activity_30": 17.983799}, "trend_signal": 1, "fair_value": 11.68518, "relative_strength": 16.556564, "rate_of_change": 1.176331483166908, "market_dynamics": 1.398669, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.032085, "high": 21.50238, "low": 20.990254, "close": 21.4504, "volume": 3791}, "trend_line": 17.462487, "activity_lines": {"activity_5": 20.754333, "activity_10": 19.97862, "activity_20": 18.886604, "activity_30": 18.255297}, "trend_signal": 1, "fair_value": 11.750385, "relative_strength": 17.759721, "rate_of_change": 1.2777388841327737, "market_dynamics": 1.328246, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.732555, "high": 22.626115, "low": 21.717704, "close": 22.5701, "volume": 18971}, "trend_line": 17.70093, "activity_lines": {"activity_5": 21.47134, "activity_10": 20.550385, "activity_20": 19.318266, "activity_30": 18.58482}, "trend_signal": 1, "fair_value": 11.817917, "relative_strength": 21.968502, "rate_of_change": 1.3654584252517994, "market_dynamics": 1.357706, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.524631, "high": 23.274627, "low": 21.580552, "close": 22.5152, "volume": 14004}, "trend_line": 17.929493, "activity_lines": {"activity_5": 21.93698, "activity_10": 21.032965, "activity_20": 19.71567, "activity_30": 18.895418}, "trend_signal": 1, "fair_value": 11.881376, "relative_strength": 21.515875, "rate_of_change": 1.2912485389185833, "market_dynamics": 1.428941, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.685474, "high": 22.885967, "low": 20.742419, "close": 21.1415, "volume": 15984}, "trend_line": 18.108313, "activity_lines": {"activity_5": 21.815333, "activity_10": 21.19362, "activity_20": 19.950521, "activity_30": 19.102645}, "trend_signal": 1, "fair_value": 11.933117, "relative_strength": 15.588183, "rate_of_change": 0.9973511242063464, "market_dynamics": 1.371422, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.13918, "high": 21.748322, "low": 20.894038, "close": 21.2879, "volume": 7886}, "trend_line": 18.289823, "activity_lines": {"activity_5": 21.676113, "activity_10": 21.329627, "activity_20": 20.176157, "activity_30": 19.307779}, "trend_signal": 1, "fair_value": 11.985515, "relative_strength": 14.982634, "rate_of_change": 1.0023573151181968, "market_dynamics": 1.258383, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.837073, "high": 21.386785, "low": 20.668717, "close": 21.1565, "volume": 7747}, "trend_line": 18.451873, "activity_lines": {"activity_5": 21.46394, "activity_10": 21.393275, "activity_20": 20.366024, "activity_30": 19.492726}, "trend_signal": 1, "fair_value": 12.038707, "relative_strength": 14.222742, "rate_of_change": 0.8860118547894134, "market_dynamics": 0.970402, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.15651, "high": 21.713651, "low": 20.151179, "close": 20.2634, "volume": 13864}, "trend_line": 18.589303, "activity_lines": {"activity_5": 20.97366, "activity_10": 21.245409, "activity_20": 20.449992, "activity_30": 19.609599}, "trend_signal": 1, "fair_value": 12.08691, "relative_strength": 11.047542, "rate_of_change": 0.7448024382131936, "market_dynamics": 0.558269, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.955289, "high": 20.933628, "low": 19.896109, "close": 20.8742, "volume": 16175}, "trend_line": 18.735933, "activity_lines": {"activity_5": 20.84076, "activity_10": 21.186975, "activity_20": 20.577794, "activity_30": 19.757012}, "trend_signal": 1, "fair_value": 12.147194, "relative_strength": 10.638679, "rate_of_change": 0.7887869706572551, "market_dynamics": 0.297065, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.20598, "high": 22.1576, "low": 21.139124, "close": 22.1576, "volume": 14899}, "trend_line": 18.913657, "activity_lines": {"activity_5": 21.24506, "activity_10": 21.356435, "activity_20": 20.810056, "activity_30": 19.977764}, "trend_signal": 1, "fair_value": 12.21794, "relative_strength": 14.954062, "rate_of_change": 0.9485729907339085, "market_dynamics": 0.178141, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.527948, "high": 23.402965, "low": 21.527948, "close": 22.9938, "volume": 34222}, "trend_line": 19.093667, "activity_lines": {"activity_5": 21.860353, "activity_10": 21.641355, "activity_20": 21.091342, "activity_30": 20.240999}, "trend_signal": 1, "fair_value": 12.292535, "relative_strength": 19.963202, "rate_of_change": 0.9517461377247105, "market_dynamics": 0.269588, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.837395, "high": 23.632623, "low": 21.837395, "close": 23.1387, "volume": 39014}, "trend_line": 19.295063, "activity_lines": {"activity_5": 22.41022, "activity_10": 21.913653, "activity_20": 21.357448, "activity_30": 20.501969}, "trend_signal": 1, "fair_value": 12.370167, "relative_strength": 20.299855, "rate_of_change": 1.054779053180298, "market_dynamics": 0.476941, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.40234, "high": 24.371763, "low": 23.063104, "close": 24.29, "volume": 18647}, "trend_line": 19.555593, "activity_lines": {"activity_5": 23.211707, "activity_10": 22.364582, "activity_20": 21.707196, "activity_30": 20.824223}, "trend_signal": 1, "fair_value": 12.452969, "relative_strength": 23.676059, "rate_of_change": 1.3502417690991693, "market_dynamics": 0.643119, "expectation": {"probability": 60.3697, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.266517, "high": 24.266517, "low": 23.19681, "close": 23.1978, "volume": 11984}, "trend_line": 19.800423, "activity_lines": {"activity_5": 23.380687, "activity_10": 22.585658, "activity_20": 21.923992, "activity_30": 21.059204}, "trend_signal": 1, "fair_value": 12.529227, "relative_strength": 19.393243, "rate_of_change": 1.2519691936726254, "market_dynamics": 0.593557, "expectation": {"probability": 62.2983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.815935, "high": 23.815935, "low": 22.061782, "close": 22.6759, "volume": 35838}, "trend_line": 20.01368, "activity_lines": {"activity_5": 23.220793, "activity_10": 22.699433, "activity_20": 22.068933, "activity_30": 21.244719}, "trend_signal": 1, "fair_value": 12.603147, "relative_strength": 17.235327, "rate_of_change": 1.0770325462238977, "market_dynamics": 0.43363, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.768427, "high": 23.028425, "low": 20.963296, "close": 21.9424, "volume": 45960}, "trend_line": 20.198273, "activity_lines": {"activity_5": 22.781847, "activity_10": 22.651945, "activity_20": 22.123283, "activity_30": 21.369152}, "trend_signal": 1, "fair_value": 12.675632, "relative_strength": 16.426932, "rate_of_change": 0.9223341234595515, "market_dynamics": 0.192026, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.022773, "high": 21.022773, "low": 19.519732, "close": 20.2949, "volume": 21067}, "trend_line": 20.315443, "activity_lines": {"activity_5": 21.863827, "activity_10": 22.293013, "activity_20": 22.004918, "activity_30": 21.375386}, "trend_signal": 1, "fair_value": 12.733915, "relative_strength": 9.732988, "rate_of_change": 0.5800991005518046, "market_dynamics": -0.258348, "expectation": {"probability": 58.6838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.957984, "high": 20.771532, "low": 19.681197, "close": 20.6423, "volume": 31292}, "trend_line": 20.428443, "activity_lines": {"activity_5": 21.251193, "activity_10": 22.012909, "activity_20": 21.910874, "activity_30": 21.396474}, "trend_signal": 1, "fair_value": 12.794776, "relative_strength": 10.645523, "rate_of_change": 0.556227102702132, "market_dynamics": -0.520388, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.060853, "high": 21.774696, "low": 19.910772, "close": 19.9307, "volume": 25054}, "trend_line": 20.521367, "activity_lines": {"activity_5": 20.64454, "activity_10": 21.596535, "activity_20": 21.74159, "activity_30": 21.364362}, "trend_signal": 1, "fair_value": 12.848949, "relative_strength": 8.072255, "rate_of_change": 0.4548755869451236, "market_dynamics": -0.852638, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.819054, "high": 20.494453, "low": 16.4399, "close": 16.4399, "volume": 104136}, "trend_line": 20.54508, "activity_lines": {"activity_5": 19.092093, "activity_10": 20.562624, "activity_20": 21.242915, "activity_30": 21.101041}, "trend_signal": 0, "fair_value": 12.881892, "relative_strength": -2.053518, "rate_of_change": 0.11555273096571592, "market_dynamics": -1.043177, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.678366, "high": 18.825091, "low": 14.678366, "close": 17.7692, "volume": 28875}, "trend_line": 20.573787, "activity_lines": {"activity_5": 18.39848, "activity_10": 19.874362, "activity_20": 20.888488, "activity_30": 20.921952}, "trend_signal": 0, "fair_value": 12.925326, "relative_strength": 0.022192, "rate_of_change": 0.13972688351664098, "market_dynamics": -1.081946, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.041872, "high": 18.45828, "low": 16.901707, "close": 17.3459, "volume": 11891}, "trend_line": 20.562727, "activity_lines": {"activity_5": 17.84198, "activity_10": 19.204129, "activity_20": 20.508419, "activity_30": 20.713701}, "trend_signal": 0, "fair_value": 12.969581, "relative_strength": -1.134191, "rate_of_change": -0.05375772578962014, "market_dynamics": -1.188767, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.735624, "high": 18.91185, "low": 16.296909, "close": 18.8684, "volume": 16139}, "trend_line": 20.584543, "activity_lines": {"activity_5": 17.98958, "activity_10": 18.916038, "activity_20": 20.292896, "activity_30": 20.60439}, "trend_signal": 0, "fair_value": 13.032708, "relative_strength": 2.532935, "rate_of_change": 0.10609487739637437, "market_dynamics": -1.182515, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.869713, "high": 20.21808, "low": 18.775525, "close": 20.0941, "volume": 17507}, "trend_line": 20.636137, "activity_lines": {"activity_5": 18.664007, "activity_10": 18.949376, "activity_20": 20.211733, "activity_30": 20.572748}, "trend_signal": 0, "fair_value": 13.101678, "relative_strength": 5.719195, "rate_of_change": 0.2506443791343897, "market_dynamics": -1.165476, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.786812, "high": 20.636978, "low": 19.774419, "close": 19.9679, "volume": 28881}, "trend_line": 20.691003, "activity_lines": {"activity_5": 19.285473, "activity_10": 19.0162, "activity_20": 20.13008, "activity_30": 20.529636}, "trend_signal": 0, "fair_value": 13.170386, "relative_strength": 5.179596, "rate_of_change": 0.26587340450393876, "market_dynamics": -1.052471, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.557709, "high": 21.829243, "low": 20.557709, "close": 21.8284, "volume": 17008}, "trend_line": 20.79788, "activity_lines": {"activity_5": 20.291907, "activity_10": 19.470533, "activity_20": 20.231206, "activity_30": 20.603017}, "trend_signal": 0, "fair_value": 13.255226, "relative_strength": 8.779691, "rate_of_change": 0.5165385167649958, "market_dynamics": -0.778098, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.52685, "high": 21.893686, "low": 20.894801, "close": 21.1181, "volume": 24568}, "trend_line": 20.886673, "activity_lines": {"activity_5": 20.79096, "activity_10": 19.797793, "activity_20": 20.262111, "activity_30": 20.623676}, "trend_signal": 0, "fair_value": 13.328814, "relative_strength": 7.596897, "rate_of_change": 0.4269329373955375, "market_dynamics": -0.565454, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.44756, "high": 22.022602, "low": 20.676732, "close": 21.6285, "volume": 14465}, "trend_line": 20.97182, "activity_lines": {"activity_5": 21.208667, "activity_10": 20.202885, "activity_20": 20.341808, "activity_30": 20.671536}, "trend_signal": 0, "fair_value": 13.407239, "relative_strength": 7.891246, "rate_of_change": 0.40766186170484286, "market_dynamics": -0.341816, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.397977, "high": 22.5782, "low": 21.251739, "close": 22.5782, "volume": 13152}, "trend_line": 21.038613, "activity_lines": {"activity_5": 21.758933, "activity_10": 20.76272, "activity_20": 20.505452, "activity_30": 20.775173}, "trend_signal": 0, "fair_value": 13.496397, "relative_strength": 10.372605, "rate_of_change": 0.3184892870528192, "market_dynamics": -0.059125, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.752045, "high": 23.058651, "low": 21.9774, "close": 21.9774, "volume": 18050}, "trend_line": 21.099663, "activity_lines": {"activity_5": 21.943327, "activity_10": 21.165182, "activity_20": 20.603763, "activity_30": 20.83574}, "trend_signal": 0, "fair_value": 13.585448, "relative_strength": 7.415436, "rate_of_change": 0.2901807262674495, "market_dynamics": 0.110796, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.482376, "high": 22.865324, "low": 22.077121, "close": 22.1143, "volume": 16399}, "trend_line": 21.141787, "activity_lines": {"activity_5": 22.039387, "activity_10": 21.491853, "activity_20": 20.71597, "activity_30": 20.901201}, "trend_signal": 0, "fair_value": 13.670683, "relative_strength": 7.861416, "rate_of_change": 0.19964299903747826, "market_dynamics": 0.316169, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.433353, "high": 24.2814, "low": 21.996598, "close": 24.2814, "volume": 15900}, "trend_line": 21.236153, "activity_lines": {"activity_5": 22.838753, "activity_10": 22.13354, "activity_20": 21.038756, "activity_30": 21.103756}, "trend_signal": 0, "fair_value": 13.771781, "relative_strength": 13.938098, "rate_of_change": 0.44634826753292345, "market_dynamics": 0.526904, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.483065, "high": 24.721295, "low": 24.088522, "close": 24.4582, "volume": 63240}, "trend_line": 21.29909, "activity_lines": {"activity_5": 23.486167, "activity_10": 22.681273, "activity_20": 21.372939, "activity_30": 21.31163}, "trend_signal": 1, "fair_value": 13.872619, "relative_strength": 12.417052, "rate_of_change": 0.2963672375123593, "market_dynamics": 0.748658, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.604561, "high": 24.433376, "low": 23.329108, "close": 23.4782, "volume": 12425}, "trend_line": 21.33119, "activity_lines": {"activity_5": 23.618267, "activity_10": 22.949191, "activity_20": 21.612987, "activity_30": 21.452218}, "trend_signal": 1, "fair_value": 13.967849, "relative_strength": 7.80877, "rate_of_change": 0.1507106641645244, "market_dynamics": 0.83639, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.956992, "high": 23.976844, "low": 23.373825, "close": 23.5286, "volume": 41473}, "trend_line": 21.41076, "activity_lines": {"activity_5": 23.707167, "activity_10": 23.164744, "activity_20": 21.8565, "activity_30": 21.593986}, "trend_signal": 1, "fair_value": 14.065347, "relative_strength": 6.939749, "rate_of_change": 0.3730218520391988, "market_dynamics": 0.997419, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.023982, "high": 24.92727, "low": 24.023982, "close": 24.0788, "volume": 9075}, "trend_line": 21.50379, "activity_lines": {"activity_5": 23.876053, "activity_10": 23.415593, "activity_20": 22.148352, "activity_30": 21.766118}, "trend_signal": 1, "fair_value": 14.161819, "relative_strength": 7.315661, "rate_of_change": 0.4345011573619938, "market_dynamics": 0.980776, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.014033, "high": 24.532679, "low": 23.129358, "close": 23.4029, "volume": 64107}, "trend_line": 21.57867, "activity_lines": {"activity_5": 23.688673, "activity_10": 23.502635, "activity_20": 22.36566, "activity_30": 21.888641}, "trend_signal": 1, "fair_value": 14.253831, "relative_strength": 6.492951, "rate_of_change": 0.34821768627762956, "market_dynamics": 0.927719, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.894917, "high": 24.388747, "low": 23.686466, "close": 24.0015, "volume": 16402}, "trend_line": 21.703273, "activity_lines": {"activity_5": 23.759393, "activity_10": 23.656971, "activity_20": 22.625177, "activity_30": 22.044953}, "trend_signal": 1, "fair_value": 14.347038, "relative_strength": 6.190934, "rate_of_change": 0.5774359587500085, "market_dynamics": 0.894467, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.344106, "high": 25.867784, "low": 24.125729, "close": 25.7109, "volume": 18736}, "trend_line": 21.864497, "activity_lines": {"activity_5": 24.43036, "activity_10": 24.078962, "activity_20": 23.031498, "activity_30": 22.303509}, "trend_signal": 1, "fair_value": 14.450713, "relative_strength": 12.081433, "rate_of_change": 0.742855697387213, "market_dynamics": 0.889832, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.545184, "high": 25.75366, "low": 24.627055, "close": 25.5598, "volume": 13326}, "trend_line": 21.977903, "activity_lines": {"activity_5": 24.902113, "activity_10": 24.416522, "activity_20": 23.395903, "activity_30": 22.541916}, "trend_signal": 1, "fair_value": 14.557879, "relative_strength": 10.590629, "rate_of_change": 0.5186764644071219, "market_dynamics": 0.935913, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.339172, "high": 25.828039, "low": 25.301949, "close": 25.5574, "volume": 14205}, "trend_line": 22.063357, "activity_lines": {"activity_5": 25.237653, "activity_10": 24.688511, "activity_20": 23.716652, "activity_30": 22.772851}, "trend_signal": 1, "fair_value": 14.669499, "relative_strength": 10.102796, "rate_of_change": 0.3888178048651802, "market_dynamics": 0.96958, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.143094, "high": 27.25497, "low": 24.143094, "close": 27.0726, "volume": 19665}, "trend_line": 22.194487, "activity_lines": {"activity_5": 25.979687, "activity_10": 25.173389, "activity_20": 24.14462, "activity_30": 23.096028}, "trend_signal": 1, "fair_value": 14.788542, "relative_strength": 15.473084, "rate_of_change": 0.5943338540911923, "market_dynamics": 1.172172, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.053976, "high": 28.416353, "low": 26.937343, "close": 28.3528, "volume": 27933}, "trend_line": 22.329913, "activity_lines": {"activity_5": 26.903807, "activity_10": 25.840282, "activity_20": 24.648193, "activity_30": 23.493339}, "trend_signal": 1, "fair_value": 14.920859, "relative_strength": 18.267225, "rate_of_change": 0.6101785547014558, "market_dynamics": 1.253429, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.674416, "high": 29.3629, "low": 28.599969, "close": 29.3629, "volume": 14913}, "trend_line": 22.535417, "activity_lines": {"activity_5": 27.87454, "activity_10": 26.620018, "activity_20": 25.202802, "activity_30": 23.94708}, "trend_signal": 1, "fair_value": 15.065136, "relative_strength": 20.179878, "rate_of_change": 0.9203081086791413, "market_dynamics": 1.381083, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.452475, "high": 29.494724, "low": 28.212344, "close": 28.8887, "volume": 24230}, "trend_line": 22.74251, "activity_lines": {"activity_5": 28.44374, "activity_10": 27.206542, "activity_20": 25.668113, "activity_30": 24.356969}, "trend_signal": 1, "fair_value": 15.20625, "relative_strength": 17.873377, "rate_of_change": 0.9189667979074911, "market_dynamics": 1.437482, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.114534, "high": 29.323294, "low": 27.904225, "close": 27.9757, "volume": 27573}, "trend_line": 22.94362, "activity_lines": {"activity_5": 28.48668, "activity_10": 27.529609, "activity_20": 26.003991, "activity_30": 24.694594}, "trend_signal": 1, "fair_value": 15.341944, "relative_strength": 12.359876, "rate_of_change": 0.8842911358508797, "market_dynamics": 1.355336, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.684923, "high": 28.125431, "low": 26.2241, "close": 26.2241, "volume": 8950}, "trend_line": 23.14126, "activity_lines": {"activity_5": 27.784533, "activity_10": 27.463351, "activity_20": 26.143777, "activity_30": 24.906238}, "trend_signal": 1, "fair_value": 15.468897, "relative_strength": 7.48262, "rate_of_change": 0.8614159404662378, "market_dynamics": 1.027044, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.785824, "high": 27.678022, "low": 26.41801, "close": 27.2022, "volume": 18104}, "trend_line": 23.359923, "activity_lines": {"activity_5": 27.464987, "activity_10": 27.523635, "activity_20": 26.352401, "activity_30": 25.168234}, "trend_signal": 1, "fair_value": 15.598629, "relative_strength": 9.094813, "rate_of_change": 0.9449053335903032, "market_dynamics": 0.797995, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.484157, "high": 28.095126, "low": 27.342772, "close": 27.4096, "volume": 29965}, "trend_line": 23.60922, "activity_lines": {"activity_5": 27.29128, "activity_10": 27.563433, "activity_20": 26.554237, "activity_30": 25.429504}, "trend_signal": 1, "fair_value": 15.723853, "relative_strength": 7.387179, "rate_of_change": 1.0671995793821842, "market_dynamics": 0.573819, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.016033, "high": 28.30432, "low": 26.726197, "close": 27.0791, "volume": 23229}, "trend_line": 23.96386, "activity_lines": {"activity_5": 27.137627, "activity_10": 27.512255, "activity_20": 26.701589, "activity_30": 25.653367}, "trend_signal": 1, "fair_value": 15.849389, "relative_strength": 5.028212, "rate_of_change": 1.5021250172602052, "market_dynamics": 0.27995, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.350009, "high": 27.350009, "low": 25.491053, "close": 25.7525, "volume": 14651}, "trend_line": 24.22997, "activity_lines": {"activity_5": 26.662413, "activity_10": 27.192253, "activity_20": 26.698305, "activity_30": 25.768763}, "trend_signal": 1, "fair_value": 15.96385, "relative_strength": 1.349725, "rate_of_change": 1.1104638401326046, "market_dynamics": 0.032793, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.16452, "high": 26.710997, "low": 25.312085, "close": 25.3559, "volume": 12053}, "trend_line": 24.49697, "activity_lines": {"activity_5": 26.203213, "activity_10": 26.796595, "activity_20": 26.639924, "activity_30": 25.841404}, "trend_signal": 1, "fair_value": 16.074926, "relative_strength": -0.501531, "rate_of_change": 1.1019411084702104, "market_dynamics": -0.370945, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.749492, "high": 103.982168, "low": 24.690794, "close": 25.5482, "volume": 33738}, "trend_line": 24.71963, "activity_lines": {"activity_5": 25.865993, "activity_10": 26.467113, "activity_20": 26.594741, "activity_30": 25.909225}, "trend_signal": 1, "fair_value": 16.185946, "relative_strength": 2.043177, "rate_of_change": 0.9089287369009214, "market_dynamics": -0.639856, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.79081, "high": 27.1122, "low": 25.667484, "close": 27.1122, "volume": 23655}, "trend_line": 24.953567, "activity_lines": {"activity_5": 26.160373, "activity_10": 26.472987, "activity_20": 26.69332, "activity_30": 26.063585}, "trend_signal": 1, "fair_value": 16.306653, "relative_strength": 4.237729, "rate_of_change": 0.9463612521708495, "market_dynamics": -0.729846, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.009524, "high": 28.222318, "low": 26.741119, "close": 27.9224, "volume": 59210}, "trend_line": 25.218717, "activity_lines": {"activity_5": 26.744647, "activity_10": 26.667093, "activity_20": 26.851757, "activity_30": 26.255122}, "trend_signal": 1, "fair_value": 16.435217, "relative_strength": 6.823189, "rate_of_change": 1.0625735390856226, "market_dynamics": -0.508342, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.103012, "high": 28.103012, "low": 27.278014, "close": 27.6001, "volume": 11282}, "trend_line": 25.411107, "activity_lines": {"activity_5": 27.165267, "activity_10": 26.820167, "activity_20": 26.958575, "activity_30": 26.40876}, "trend_signal": 1, "fair_value": 16.563828, "relative_strength": 6.050718, "rate_of_change": 0.7628857566386094, "market_dynamics": -0.418191, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.67362, "high": 27.844604, "low": 27.262363, "close": 27.5591, "volume": 10989}, "trend_line": 25.625807, "activity_lines": {"activity_5": 27.449047, "activity_10": 26.972616, "activity_20": 27.04472, "activity_30": 26.54734}, "trend_signal": 1, "fair_value": 16.691987, "relative_strength": 5.536922, "rate_of_change": 0.8449061270726891, "market_dynamics": -0.464389, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.122349, "high": 28.770559, "low": 27.84312, "close": 28.4298, "volume": 21007}, "trend_line": 25.852517, "activity_lines": {"activity_5": 27.87618, "activity_10": 27.259102, "activity_20": 27.193998, "activity_30": 26.728243}, "trend_signal": 1, "fair_value": 16.824737, "relative_strength": 7.070606, "rate_of_change": 0.8846940898290565, "market_dynamics": -0.452511, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.391655, "high": 28.840417, "low": 27.703654, "close": 27.8319, "volume": 103218}, "trend_line": 26.02764, "activity_lines": {"activity_5": 27.911907, "activity_10": 27.414558, "activity_20": 27.265245, "activity_30": 26.855945}, "trend_signal": 1, "fair_value": 16.949417, "relative_strength": 5.672312, "rate_of_change": 0.6773924566029791, "market_dynamics": -0.482818, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.102389, "high": 28.47127, "low": 27.793242, "close": 28.3517, "volume": 52587}, "trend_line": 26.240117, "activity_lines": {"activity_5": 28.07292, "activity_10": 27.656845, "activity_20": 27.375898, "activity_30": 27.005884}, "trend_signal": 1, "fair_value": 17.075578, "relative_strength": 5.663788, "rate_of_change": 0.8163513864491739, "market_dynamics": -0.249737, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.351686, "high": 28.351686, "low": 27.007, "close": 27.007, "volume": 25704}, "trend_line": 26.403207, "activity_lines": {"activity_5": 27.75708, "activity_10": 27.631504, "activity_20": 27.345189, "activity_30": 27.055361}, "trend_signal": 1, "fair_value": 17.196562, "relative_strength": 0.817056, "rate_of_change": 0.6215292408947599, "market_dynamics": -0.153278, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.09795, "high": 27.883022, "low": 26.09795, "close": 27.7824, "volume": 22482}, "trend_line": 26.519907, "activity_lines": {"activity_5": 27.739247, "activity_10": 27.724335, "activity_20": 27.381424, "activity_30": 27.144341}, "trend_signal": 1, "fair_value": 17.320306, "relative_strength": 3.899944, "rate_of_change": 0.441991762591573, "market_dynamics": -0.121939, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.90298, "high": 29.179456, "low": 27.673613, "close": 29.1636, "volume": 27474}, "trend_line": 26.676753, "activity_lines": {"activity_5": 28.166927, "activity_10": 28.024175, "activity_20": 27.545823, "activity_30": 27.314902}, "trend_signal": 1, "fair_value": 17.451953, "relative_strength": 8.445785, "rate_of_change": 0.5914274133766818, "market_dynamics": 0.002216, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.049774, "high": 29.299085, "low": 26.935613, "close": 27.1212, "volume": 27388}, "trend_line": 26.798187, "activity_lines": {"activity_5": 27.864887, "activity_10": 27.886935, "activity_20": 27.511846, "activity_30": 27.343576}, "trend_signal": 1, "fair_value": 17.574191, "relative_strength": 1.032948, "rate_of_change": 0.4552053242761484, "market_dynamics": -0.176888, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.294666, "high": 28.162271, "low": 26.4852, "close": 26.4852, "volume": 27795}, "trend_line": 26.89674, "activity_lines": {"activity_5": 27.398227, "activity_10": 27.633895, "activity_20": 27.427973, "activity_30": 27.323383}, "trend_signal": 1, "fair_value": 17.689646, "relative_strength": 0.019469, "rate_of_change": 0.36775995331326916, "market_dynamics": -0.267333, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.536726, "high": 27.56389, "low": 26.10781, "close": 27.4878, "volume": 32572}, "trend_line": 27.010373, "activity_lines": {"activity_5": 27.3902, "activity_10": 27.589276, "activity_20": 27.45103, "activity_30": 27.361516}, "trend_signal": 1, "fair_value": 17.815564, "relative_strength": 2.611216, "rate_of_change": 0.42247870931570175, "market_dynamics": -0.286415, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.374427, "high": 28.0725, "low": 26.805996, "close": 28.0725, "volume": 26904}, "trend_line": 27.166027, "activity_lines": {"activity_5": 27.54502, "activity_10": 27.653009, "activity_20": 27.532097, "activity_30": 27.43004}, "trend_signal": 1, "fair_value": 17.944721, "relative_strength": 5.198993, "rate_of_change": 0.5762749000171097, "market_dynamics": -0.453205, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.454186, "high": 28.52124, "low": 27.095178, "close": 27.7752, "volume": 159188}, "trend_line": 27.291817, "activity_lines": {"activity_5": 27.5814, "activity_10": 27.653353, "activity_20": 27.576048, "activity_30": 27.469342}, "trend_signal": 1, "fair_value": 18.075166, "relative_strength": 6.046879, "rate_of_change": 0.46304157762930176, "market_dynamics": -0.366897, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.194961, "high": 27.922953, "low": 26.177768, "close": 26.3474, "volume": 118962}, "trend_line": 27.313033, "activity_lines": {"activity_5": 27.234407, "activity_10": 27.405998, "activity_20": 27.481289, "activity_30": 27.408412}, "trend_signal": 0, "fair_value": 18.195192, "relative_strength": 1.961931, "rate_of_change": 0.07773758705768477, "market_dynamics": -0.404044, "expectation": {"probability": 62.6818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.791074, "high": 26.87584, "low": 25.160573, "close": 25.2596, "volume": 18432}, "trend_line": 27.303027, "activity_lines": {"activity_5": 26.5764, "activity_10": 26.987853, "activity_20": 27.287988, "activity_30": 27.275932}, "trend_signal": 0, "fair_value": 18.305313, "relative_strength": -0.549809, "rate_of_change": -0.03663452535645025, "market_dynamics": -0.649273, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.89, "high": 25.91, "low": 23.05, "close": 23.07, "volume": 27397}, "trend_line": 27.220113, "activity_lines": {"activity_5": 25.270233, "activity_10": 26.227818, "activity_20": 26.894818, "activity_30": 27.002834}, "trend_signal": 0, "fair_value": 18.398883, "relative_strength": -7.10106, "rate_of_change": -0.30368061387478695, "market_dynamics": -0.919235, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.435, "high": 25.09, "low": 23.32, "close": 25.0417, "volume": 26896}, "trend_line": 27.152417, "activity_lines": {"activity_5": 24.91582, "activity_10": 25.897856, "activity_20": 26.702202, "activity_30": 26.862291}, "trend_signal": 0, "fair_value": 18.503385, "relative_strength": -2.755868, "rate_of_change": -0.24869845323566997, "market_dynamics": -1.199227, "expectation": {"probability": 63.5891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1, "high": 26.72, "low": 24.8701, "close": 26.0203, "volume": 26464}, "trend_line": 27.074667, "activity_lines": {"activity_5": 25.08966, "activity_10": 25.795653, "activity_20": 26.604283, "activity_30": 26.789251}, "trend_signal": 0, "fair_value": 18.613712, "relative_strength": -2.690634, "rate_of_change": -0.2863465156711397, "market_dynamics": -1.220424, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.82, "high": 28.65, "low": 25.74, "close": 28.4115, "volume": 75986}, "trend_line": 27.042953, "activity_lines": {"activity_5": 26.17756, "activity_10": 26.185364, "activity_20": 26.73185, "activity_30": 26.875498}, "trend_signal": 0, "fair_value": 18.742383, "relative_strength": 1.330763, "rate_of_change": -0.1171353280171494, "market_dynamics": -0.898913, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.68, "close": 26.725, "volume": 48944}, "trend_line": 26.97083, "activity_lines": {"activity_5": 26.565687, "activity_10": 26.244978, "activity_20": 26.69261, "activity_30": 26.854985}, "trend_signal": 0, "fair_value": 18.856412, "relative_strength": -5.319446, "rate_of_change": -0.26669794530205804, "market_dynamics": -0.676874, "expectation": {"probability": 64.3731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.7616, "high": 27.415, "low": 26.27, "close": 27.3081, "volume": 25992}, "trend_line": 26.948577, "activity_lines": {"activity_5": 27.050487, "activity_10": 26.406251, "activity_20": 26.714605, "activity_30": 26.876745}, "trend_signal": 0, "fair_value": 18.977194, "relative_strength": -4.249135, "rate_of_change": -0.08250765734684172, "market_dynamics": -0.445291, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.93, "high": 27.83, "low": 26.55, "close": 27.29, "volume": 13500}, "trend_line": 26.984107, "activity_lines": {"activity_5": 27.246713, "activity_10": 26.5675, "activity_20": 26.736267, "activity_30": 26.898772}, "trend_signal": 0, "fair_value": 19.095322, "relative_strength": -6.568902, "rate_of_change": 0.1318436962367304, "market_dynamics": -0.301087, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.06, "high": 27.69, "low": 26.455, "close": 26.8735, "volume": 12010}, "trend_line": 26.97315, "activity_lines": {"activity_5": 27.15422, "activity_10": 26.667249, "activity_20": 26.719543, "activity_30": 26.891636}, "trend_signal": 0, "fair_value": 19.207568, "relative_strength": -8.152055, "rate_of_change": -0.040605383013049924, "market_dynamics": -0.349418, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.27, "high": 27.79, "low": 26.27, "close": 26.6429, "volume": 11545}, "trend_line": 26.947593, "activity_lines": {"activity_5": 26.92798, "activity_10": 26.741465, "activity_20": 26.688269, "activity_30": 26.870329}, "trend_signal": 0, "fair_value": 19.316962, "relative_strength": -9.67973, "rate_of_change": -0.09474977894683848, "market_dynamics": -0.286662, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.64, "high": 27.12, "low": 26.42, "close": 26.5816, "volume": 8025}, "trend_line": 26.93101, "activity_lines": {"activity_5": 26.799213, "activity_10": 26.799164, "activity_20": 26.656819, "activity_30": 26.846717}, "trend_signal": 0, "fair_value": 19.424139, "relative_strength": -11.093288, "rate_of_change": -0.061537963706074526, "market_dynamics": -0.264984, "expectation": {"probability": 58.2474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36d0bc98-7d0d-431d-b345-c7ded6146321/", "share_image": "https://sharemaestro.com/terminal/36d0bc98-7d0d-431d-b345-c7ded6146321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}