{"ticker": {"uuid": "36d0bc98-7d0d-431d-b345-c7ded6146321", "symbol": "LTL", "name": "PROSHARES TRUST ULTRA COMMUNICATION SERVICES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LTL fell 7.63%, moving from 26.68 to 24.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.13 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.64"}, {"label": "12-Week Change", "value": "-7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.1, "high": 25.16, "low": 23.44, "close": 24.6403, "volume": 24360}, "trend_line": 26.413387, "activity_lines": {"activity_5": 23.852288, "activity_10": 24.452299, "activity_20": 25.279887, "activity_30": 25.759153}, "trend_signal": 0, "fair_value": 19.946351, "relative_strength": -16.126139, "rate_of_change": -0.3721364716901534, "market_dynamics": -0.857945, "expectation": {"probability": 55.6637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.022518, "high": 11.207006, "low": 10.542267, "close": 10.542267, "volume": 1130}, "trend_line": 8.923469, "activity_lines": {"activity_5": 10.621759, "activity_10": 10.395671, "activity_20": 9.810593, "activity_30": 9.387914}, "trend_signal": 1, "fair_value": 9.766566, "relative_strength": 10.208931, "rate_of_change": 1.1241724385328862, "market_dynamics": 1.378472, "expectation": {"probability": 62.7041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.567148, "high": 11.68536, "low": 10.567148, "close": 11.585097, "volume": 3099}, "trend_line": 9.052274, "activity_lines": {"activity_5": 10.973767, "activity_10": 10.654008, "activity_20": 10.031091, "activity_30": 9.559632}, "trend_signal": 1, "fair_value": 9.787661, "relative_strength": 19.519938, "rate_of_change": 1.4434408860500307, "market_dynamics": 1.480506, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.751923, "high": 11.751923, "low": 10.994459, "close": 10.994459, "volume": 3619}, "trend_line": 9.139362, "activity_lines": {"activity_5": 11.033531, "activity_10": 10.764558, "activity_20": 10.17553, "activity_30": 9.684934}, "trend_signal": 1, "fair_value": 9.802562, "relative_strength": 15.745339, "rate_of_change": 0.9620566058870911, "market_dynamics": 1.522298, "expectation": {"probability": 61.9024, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.341264, "high": 11.341264, "low": 10.925457, "close": 10.97788, "volume": 1209}, "trend_line": 9.216273, "activity_lines": {"activity_5": 11.051945, "activity_10": 10.84633, "activity_20": 10.302339, "activity_30": 9.803548}, "trend_signal": 1, "fair_value": 9.818268, "relative_strength": 15.650262, "rate_of_change": 0.8415357658444764, "market_dynamics": 1.517969, "expectation": {"probability": 61.716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.078167, "high": 11.143744, "low": 10.156834, "close": 10.300946, "volume": 1139}, "trend_line": 9.288524, "activity_lines": {"activity_5": 10.807473, "activity_10": 10.784733, "activity_20": 10.350881, "activity_30": 9.873527}, "trend_signal": 1, "fair_value": 9.830389, "relative_strength": 10.730357, "rate_of_change": 0.7839503018194166, "market_dynamics": 1.257001, "expectation": {"probability": 61.1277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.319422, "high": 10.771294, "low": 10.319422, "close": 10.401874, "volume": 2191}, "trend_line": 9.352641, "activity_lines": {"activity_5": 10.648054, "activity_10": 10.733609, "activity_20": 10.400331, "activity_30": 9.945356}, "trend_signal": 1, "fair_value": 9.842471, "relative_strength": 10.786687, "rate_of_change": 0.6902819005473801, "market_dynamics": 0.797477, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.6226, "high": 11.146208, "low": 10.6226, "close": 10.927551, "volume": 841}, "trend_line": 9.429336, "activity_lines": {"activity_5": 10.673221, "activity_10": 10.776698, "activity_20": 10.49193, "activity_30": 10.046963}, "trend_signal": 1, "fair_value": 9.860345, "relative_strength": 13.17384, "rate_of_change": 0.8200357524681966, "market_dynamics": 0.387111, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.038678, "high": 11.038703, "low": 10.794968, "close": 10.852712, "volume": 896}, "trend_line": 9.522693, "activity_lines": {"activity_5": 10.717277, "activity_10": 10.792126, "activity_20": 10.566314, "activity_30": 10.138794}, "trend_signal": 1, "fair_value": 9.880141, "relative_strength": 13.512457, "rate_of_change": 0.9900697143468112, "market_dynamics": -0.027618, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.006727, "high": 11.311259, "low": 10.958739, "close": 11.030647, "volume": 1233}, "trend_line": 9.607908, "activity_lines": {"activity_5": 10.830095, "activity_10": 10.832714, "activity_20": 10.645673, "activity_30": 10.236081}, "trend_signal": 1, "fair_value": 9.900873, "relative_strength": 15.05197, "rate_of_change": 0.89486240919454, "market_dynamics": -0.122134, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.023971, "high": 11.054789, "low": 10.468298, "close": 10.468298, "volume": 727}, "trend_line": 9.695364, "activity_lines": {"activity_5": 10.751946, "activity_10": 10.75994, "activity_20": 10.661502, "activity_30": 10.291591}, "trend_signal": 1, "fair_value": 9.920767, "relative_strength": 11.93483, "rate_of_change": 0.910250181413056, "market_dynamics": -0.324754, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.374309, "high": 10.530694, "low": 10.263796, "close": 10.4133, "volume": 391}, "trend_line": 9.778338, "activity_lines": {"activity_5": 10.644307, "activity_10": 10.688145, "activity_20": 10.662559, "activity_30": 10.337909}, "trend_signal": 1, "fair_value": 9.939204, "relative_strength": 11.637691, "rate_of_change": 0.8558110866183065, "market_dynamics": -0.517493, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.574421, "high": 10.8226, "low": 10.254695, "close": 10.8226, "volume": 410}, "trend_line": 9.89157, "activity_lines": {"activity_5": 10.67234, "activity_10": 10.693113, "activity_20": 10.695211, "activity_30": 10.405281}, "trend_signal": 1, "fair_value": 9.956887, "relative_strength": 14.848445, "rate_of_change": 1.1579881979943831, "market_dynamics": -0.613346, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.056106, "high": 11.376719, "low": 10.826867, "close": 10.837225, "volume": 922}, "trend_line": 9.998696, "activity_lines": {"activity_5": 10.712245, "activity_10": 10.714603, "activity_20": 10.722306, "activity_30": 10.466291}, "trend_signal": 1, "fair_value": 9.976089, "relative_strength": 13.794955, "rate_of_change": 1.0830030015457701, "market_dynamics": -0.717282, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.159812, "high": 11.285788, "low": 10.674748, "close": 10.674748, "volume": 719}, "trend_line": 10.085167, "activity_lines": {"activity_5": 10.699023, "activity_10": 10.709411, "activity_20": 10.727928, "activity_30": 10.509907}, "trend_signal": 1, "fair_value": 9.994911, "relative_strength": 14.191644, "rate_of_change": 0.8648227728895799, "market_dynamics": -0.731021, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.76891, "high": 11.024685, "low": 9.548088, "close": 9.548088, "volume": 769}, "trend_line": 10.120997, "activity_lines": {"activity_5": 10.333974, "activity_10": 10.504884, "activity_20": 10.622378, "activity_30": 10.475257}, "trend_signal": 1, "fair_value": 10.010196, "relative_strength": 4.510118, "rate_of_change": 0.35527423591497215, "market_dynamics": -0.808286, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.937066, "high": 10.931362, "low": 9.937066, "close": 10.931362, "volume": 1312}, "trend_line": 10.194062, "activity_lines": {"activity_5": 10.491364, "activity_10": 10.565549, "activity_20": 10.65009, "activity_30": 10.527538}, "trend_signal": 1, "fair_value": 10.028714, "relative_strength": 12.563831, "rate_of_change": 0.721915044535647, "market_dynamics": -0.77677, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.849014, "high": 11.193328, "low": 10.849014, "close": 11.193328, "volume": 14686}, "trend_line": 10.27353, "activity_lines": {"activity_5": 10.701538, "activity_10": 10.664217, "activity_20": 10.699873, "activity_30": 10.592007}, "trend_signal": 1, "fair_value": 10.044034, "relative_strength": 13.198858, "rate_of_change": 0.7795518606812332, "market_dynamics": -0.564105, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.095689, "high": 11.712253, "low": 11.095689, "close": 11.708603, "volume": 6351}, "trend_line": 10.385859, "activity_lines": {"activity_5": 11.058756, "activity_10": 10.851739, "activity_20": 10.793784, "activity_30": 10.684593}, "trend_signal": 1, "fair_value": 10.063336, "relative_strength": 15.20479, "rate_of_change": 1.09338270292685, "market_dynamics": -0.180957, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.805971, "high": 12.109321, "low": 11.805971, "close": 11.982703, "volume": 937}, "trend_line": 10.487401, "activity_lines": {"activity_5": 11.449248, "activity_10": 11.073536, "activity_20": 10.907839, "activity_30": 10.787615}, "trend_signal": 1, "fair_value": 10.08194, "relative_strength": 16.184895, "rate_of_change": 0.9776947674718119, "market_dynamics": 0.303451, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.91202, "high": 11.914486, "low": 10.915652, "close": 11.625959, "volume": 17061}, "trend_line": 10.592729, "activity_lines": {"activity_5": 11.633629, "activity_10": 11.21316, "activity_20": 10.980475, "activity_30": 10.86107}, "trend_signal": 1, "fair_value": 10.095933, "relative_strength": 11.353561, "rate_of_change": 1.0043289085637146, "market_dynamics": 0.680346, "expectation": {"probability": 61.5598, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.26776, "high": 11.792875, "low": 11.201023, "close": 11.792875, "volume": 2914}, "trend_line": 10.690423, "activity_lines": {"activity_5": 11.735124, "activity_10": 11.362085, "activity_20": 11.066369, "activity_30": 10.938499}, "trend_signal": 1, "fair_value": 10.110775, "relative_strength": 12.179022, "rate_of_change": 0.9222741372879343, "market_dynamics": 0.74313, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.611926, "high": 11.989362, "low": 11.611926, "close": 11.989362, "volume": 1043}, "trend_line": 10.777962, "activity_lines": {"activity_5": 11.84468, "activity_10": 11.521651, "activity_20": 11.165021, "activity_30": 11.022301}, "trend_signal": 1, "fair_value": 10.126434, "relative_strength": 10.85849, "rate_of_change": 0.8188544082867569, "market_dynamics": 0.71754, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.243189, "high": 12.529779, "low": 12.243189, "close": 12.529779, "volume": 1279}, "trend_line": 10.876372, "activity_lines": {"activity_5": 12.081306, "activity_10": 11.75826, "activity_20": 11.313217, "activity_30": 11.135322}, "trend_signal": 1, "fair_value": 10.146913, "relative_strength": 14.189671, "rate_of_change": 0.9130668673725091, "market_dynamics": 0.74631, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.617308, "high": 12.753031, "low": 12.515787, "close": 12.515787, "volume": 6863}, "trend_line": 10.964836, "activity_lines": {"activity_5": 12.258523, "activity_10": 11.961552, "activity_20": 11.452769, "activity_30": 11.241091}, "trend_signal": 1, "fair_value": 10.167275, "relative_strength": 13.116029, "rate_of_change": 0.8133594547887852, "market_dynamics": 0.803946, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.274743, "high": 12.37962, "low": 12.219911, "close": 12.317854, "volume": 943}, "trend_line": 11.046507, "activity_lines": {"activity_5": 12.334224, "activity_10": 12.095383, "activity_20": 11.566147, "activity_30": 11.328382}, "trend_signal": 1, "fair_value": 10.182908, "relative_strength": 12.676174, "rate_of_change": 0.7448447017356215, "market_dynamics": 0.842856, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.518847, "high": 12.945659, "low": 12.518822, "close": 12.890062, "volume": 6643}, "trend_line": 11.131949, "activity_lines": {"activity_5": 12.554534, "activity_10": 12.282892, "activity_20": 11.724416, "activity_30": 11.447321}, "trend_signal": 1, "fair_value": 10.200834, "relative_strength": 15.273827, "rate_of_change": 0.7734752714138547, "market_dynamics": 0.975724, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.955382, "high": 13.228161, "low": 12.589497, "close": 13.228161, "volume": 3113}, "trend_line": 11.2344, "activity_lines": {"activity_5": 12.814398, "activity_10": 12.496261, "activity_20": 11.903037, "activity_30": 11.582561}, "trend_signal": 1, "fair_value": 10.220147, "relative_strength": 16.262175, "rate_of_change": 0.9203329982916764, "market_dynamics": 1.023225, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.325536, "high": 14.240161, "low": 13.279883, "close": 14.240161, "volume": 3873}, "trend_line": 11.360502, "activity_lines": {"activity_5": 13.329009, "activity_10": 12.856634, "activity_20": 12.167083, "activity_30": 11.776481}, "trend_signal": 1, "fair_value": 10.248996, "relative_strength": 23.075345, "rate_of_change": 1.1224631488998031, "market_dynamics": 1.081565, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.458996, "high": 14.987872, "low": 13.595896, "close": 14.97198, "volume": 7276}, "trend_line": 11.512259, "activity_lines": {"activity_5": 13.973534, "activity_10": 13.304035, "activity_20": 12.484696, "activity_30": 12.009479}, "trend_signal": 1, "fair_value": 10.279098, "relative_strength": 26.655655, "rate_of_change": 1.3358300539888106, "market_dynamics": 1.315587, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.887585, "high": 14.887585, "low": 14.389111, "close": 14.765409, "volume": 59902}, "trend_line": 11.635369, "activity_lines": {"activity_5": 14.385455, "activity_10": 13.659528, "activity_20": 12.763867, "activity_30": 12.21936}, "trend_signal": 1, "fair_value": 10.30722, "relative_strength": 22.274236, "rate_of_change": 1.069381778154926, "market_dynamics": 1.501045, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.970252, "high": 17.964796, "low": 14.201566, "close": 14.6038, "volume": 252465}, "trend_line": 11.770754, "activity_lines": {"activity_5": 14.580337, "activity_10": 13.928557, "activity_20": 13.007185, "activity_30": 12.410871}, "trend_signal": 1, "fair_value": 10.334939, "relative_strength": 20.564675, "rate_of_change": 1.1635643012267116, "market_dynamics": 1.70326, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.559382, "high": 15.065258, "low": 14.487818, "close": 14.863278, "volume": 26467}, "trend_line": 11.880026, "activity_lines": {"activity_5": 14.747463, "activity_10": 14.193655, "activity_20": 13.25526, "activity_30": 12.610389}, "trend_signal": 1, "fair_value": 10.368543, "relative_strength": 19.820059, "rate_of_change": 0.9283347523871512, "market_dynamics": 1.746754, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.650661, "high": 14.964083, "low": 14.4434, "close": 14.936938, "volume": 37118}, "trend_line": 12.011442, "activity_lines": {"activity_5": 14.830133, "activity_10": 14.419894, "activity_20": 13.491108, "activity_30": 12.807609}, "trend_signal": 1, "fair_value": 10.400661, "relative_strength": 18.380536, "rate_of_change": 1.106192865234468, "market_dynamics": 1.734068, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.015904, "high": 15.018372, "low": 14.216372, "close": 14.746926, "volume": 16359}, "trend_line": 12.137077, "activity_lines": {"activity_5": 14.803015, "activity_10": 14.567818, "activity_20": 13.689338, "activity_30": 12.984092}, "trend_signal": 1, "fair_value": 10.427764, "relative_strength": 16.289029, "rate_of_change": 1.0459610095107568, "market_dynamics": 1.639642, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.756797, "high": 14.996163, "low": 14.485351, "close": 14.601332, "volume": 5460}, "trend_line": 12.280423, "activity_lines": {"activity_5": 14.742369, "activity_10": 14.648704, "activity_20": 13.854311, "activity_30": 13.143076}, "trend_signal": 1, "fair_value": 10.454034, "relative_strength": 14.427752, "rate_of_change": 1.1810586684092148, "market_dynamics": 1.424334, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.746926, "high": 15.647574, "low": 14.746926, "close": 15.645277, "volume": 5332}, "trend_line": 12.455204, "activity_lines": {"activity_5": 15.040643, "activity_10": 14.877881, "activity_20": 14.094644, "activity_30": 13.360164}, "trend_signal": 1, "fair_value": 10.484383, "relative_strength": 19.080888, "rate_of_change": 1.4232490200052506, "market_dynamics": 1.373674, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.393202, "high": 15.620408, "low": 15.393177, "close": 15.578424, "volume": 3340}, "trend_line": 12.610233, "activity_lines": {"activity_5": 15.247201, "activity_10": 15.044808, "activity_20": 14.306162, "activity_30": 13.561662}, "trend_signal": 1, "fair_value": 10.51406, "relative_strength": 17.363919, "rate_of_change": 1.2446925799047448, "market_dynamics": 1.261807, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.608059, "high": 16.240285, "low": 15.501865, "close": 15.884979, "volume": 4430}, "trend_line": 12.777975, "activity_lines": {"activity_5": 15.508267, "activity_10": 15.22474, "activity_20": 14.525995, "activity_30": 13.772936}, "trend_signal": 1, "fair_value": 10.544652, "relative_strength": 19.929134, "rate_of_change": 1.3302053974736272, "market_dynamics": 1.171143, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.892067, "high": 16.052593, "low": 15.351218, "close": 15.380285, "volume": 3778}, "trend_line": 12.922963, "activity_lines": {"activity_5": 15.5379, "activity_10": 15.283004, "activity_20": 14.677874, "activity_30": 13.940827}, "trend_signal": 1, "fair_value": 10.571054, "relative_strength": 17.098, "rate_of_change": 1.134671182249141, "market_dynamics": 1.0228, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.010409, "high": 15.015348, "low": 14.521422, "close": 14.654313, "volume": 21508}, "trend_line": 13.062497, "activity_lines": {"activity_5": 15.283318, "activity_10": 15.201849, "activity_20": 14.744435, "activity_30": 14.052527}, "trend_signal": 1, "fair_value": 10.592317, "relative_strength": 14.330453, "rate_of_change": 1.0797368993473182, "market_dynamics": 0.551172, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.531301, "high": 15.277129, "low": 13.578864, "close": 14.836572, "volume": 13749}, "trend_line": 13.209939, "activity_lines": {"activity_5": 15.085957, "activity_10": 15.155852, "activity_20": 14.813932, "activity_30": 14.166983}, "trend_signal": 1, "fair_value": 10.616137, "relative_strength": 12.153039, "rate_of_change": 1.1287428429648623, "market_dynamics": 0.116239, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.798021, "high": 14.841091, "low": 14.023693, "close": 14.841091, "volume": 19158}, "trend_line": 13.343889, "activity_lines": {"activity_5": 14.944015, "activity_10": 15.106444, "activity_20": 14.869366, "activity_30": 14.272219}, "trend_signal": 1, "fair_value": 10.635635, "relative_strength": 10.849904, "rate_of_change": 1.0140092244180723, "market_dynamics": -0.345748, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.07215, "high": 15.416787, "low": 15.07215, "close": 15.416787, "volume": 4984}, "trend_line": 13.496541, "activity_lines": {"activity_5": 15.043128, "activity_10": 15.162112, "activity_20": 14.966049, "activity_30": 14.405954}, "trend_signal": 1, "fair_value": 10.659557, "relative_strength": 12.39835, "rate_of_change": 1.1439843362006368, "market_dynamics": -0.597859, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.331436, "high": 15.674196, "low": 15.217858, "close": 15.658267, "volume": 1594}, "trend_line": 13.662658, "activity_lines": {"activity_5": 15.253948, "activity_10": 15.252961, "activity_20": 15.071982, "activity_30": 14.54542}, "trend_signal": 1, "fair_value": 10.688175, "relative_strength": 11.740873, "rate_of_change": 1.230811657594341, "market_dynamics": -0.574397, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.758732, "high": 15.776908, "low": 15.382187, "close": 15.776908, "volume": 2690}, "trend_line": 13.870285, "activity_lines": {"activity_5": 15.485782, "activity_10": 15.348811, "activity_20": 15.174249, "activity_30": 14.681824}, "trend_signal": 1, "fair_value": 10.716876, "relative_strength": 12.047068, "rate_of_change": 1.5196676957002104, "market_dynamics": -0.520095, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.827856, "high": 15.842575, "low": 15.499173, "close": 15.842575, "volume": 2637}, "trend_line": 14.033993, "activity_lines": {"activity_5": 15.664665, "activity_10": 15.435227, "activity_20": 15.2663, "activity_30": 14.809068}, "trend_signal": 1, "fair_value": 10.743804, "relative_strength": 12.413789, "rate_of_change": 1.1802785595249106, "market_dynamics": -0.431188, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.941879, "high": 16.657652, "low": 15.941879, "close": 16.294962, "volume": 3037}, "trend_line": 14.204047, "activity_lines": {"activity_5": 15.927277, "activity_10": 15.600307, "activity_20": 15.387375, "activity_30": 14.954937}, "trend_signal": 1, "fair_value": 10.772275, "relative_strength": 13.595353, "rate_of_change": 1.2117292633678711, "market_dynamics": -0.289283, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.185953, "high": 16.401502, "low": 16.089613, "close": 16.140512, "volume": 3467}, "trend_line": 14.351777, "activity_lines": {"activity_5": 16.041481, "activity_10": 15.724277, "activity_20": 15.479137, "activity_30": 15.07987}, "trend_signal": 1, "fair_value": 10.80406, "relative_strength": 10.228403, "rate_of_change": 1.040055696802475, "market_dynamics": -0.199691, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.40575, "high": 16.475344, "low": 16.115889, "close": 16.475344, "volume": 969}, "trend_line": 14.501532, "activity_lines": {"activity_5": 16.219047, "activity_10": 15.904481, "activity_20": 15.593738, "activity_30": 15.216875}, "trend_signal": 1, "fair_value": 10.834803, "relative_strength": 11.283482, "rate_of_change": 1.0434596356952799, "market_dynamics": -0.064225, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.692227, "high": 17.319348, "low": 16.544049, "close": 16.825926, "volume": 5213}, "trend_line": 14.674864, "activity_lines": {"activity_5": 16.459003, "activity_10": 16.128516, "activity_20": 15.734569, "activity_30": 15.366835}, "trend_signal": 1, "fair_value": 10.867733, "relative_strength": 13.15221, "rate_of_change": 1.1952668173266128, "market_dynamics": 0.119444, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.585038, "high": 17.623457, "low": 16.554132, "close": 17.593466, "volume": 3249}, "trend_line": 14.868217, "activity_lines": {"activity_5": 16.88487, "activity_10": 16.45262, "activity_20": 15.938687, "activity_30": 15.555132}, "trend_signal": 1, "fair_value": 10.905248, "relative_strength": 15.471143, "rate_of_change": 1.3175795019292862, "market_dynamics": 0.321957, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.43308, "high": 17.607584, "low": 16.926232, "close": 17.09683, "volume": 10101}, "trend_line": 15.038466, "activity_lines": {"activity_5": 17.028466, "activity_10": 16.636301, "activity_20": 16.08127, "activity_30": 15.698914}, "trend_signal": 1, "fair_value": 10.941625, "relative_strength": 10.710176, "rate_of_change": 1.1450532367129165, "market_dynamics": 0.499923, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.001641, "high": 17.35149, "low": 16.47405, "close": 16.47405, "volume": 5524}, "trend_line": 15.169942, "activity_lines": {"activity_5": 16.911011, "activity_10": 16.665736, "activity_20": 16.153905, "activity_30": 15.791532}, "trend_signal": 1, "fair_value": 10.972078, "relative_strength": 8.333943, "rate_of_change": 0.8742647022641874, "market_dynamics": 0.492524, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.614707, "high": 16.618564, "low": 15.383438, "close": 15.852927, "volume": 8486}, "trend_line": 15.28118, "activity_lines": {"activity_5": 16.564279, "activity_10": 16.563016, "activity_20": 16.160065, "activity_30": 15.835596}, "trend_signal": 1, "fair_value": 10.997738, "relative_strength": 4.872625, "rate_of_change": 0.7332790066039815, "market_dynamics": 0.319903, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.964458, "high": 17.430607, "low": 15.964458, "close": 16.278185, "volume": 9088}, "trend_line": 15.413191, "activity_lines": {"activity_5": 16.400794, "activity_10": 16.534077, "activity_20": 16.20146, "activity_30": 15.899919}, "trend_signal": 1, "fair_value": 11.02628, "relative_strength": 9.593194, "rate_of_change": 0.863879621861653, "market_dynamics": 0.067051, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.945819, "high": 16.404625, "low": 14.945819, "close": 16.404625, "volume": 3414}, "trend_line": 15.530343, "activity_lines": {"activity_5": 16.315972, "activity_10": 16.519013, "activity_20": 16.246912, "activity_30": 15.963882}, "trend_signal": 1, "fair_value": 11.05478, "relative_strength": 9.985775, "rate_of_change": 0.7600762230222204, "market_dynamics": -0.203542, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.32296, "high": 16.807556, "low": 16.146132, "close": 16.779766, "volume": 3231}, "trend_line": 15.64873, "activity_lines": {"activity_5": 16.435453, "activity_10": 16.561937, "activity_20": 16.324475, "activity_30": 16.04449}, "trend_signal": 1, "fair_value": 11.085306, "relative_strength": 7.704594, "rate_of_change": 0.7622948186012392, "market_dynamics": -0.332999, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.007822, "high": 17.346545, "low": 16.861974, "close": 17.252271, "volume": 3814}, "trend_line": 15.749134, "activity_lines": {"activity_5": 16.733573, "activity_10": 16.681957, "activity_20": 16.441318, "activity_30": 16.147944}, "trend_signal": 1, "fair_value": 11.117207, "relative_strength": 8.697458, "rate_of_change": 0.6416111722804296, "market_dynamics": -0.27497, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.334183, "high": 17.346545, "low": 16.859007, "close": 17.142965, "volume": 4241}, "trend_line": 15.8215, "activity_lines": {"activity_5": 16.943376, "activity_10": 16.761889, "activity_20": 16.54124, "activity_30": 16.237869}, "trend_signal": 1, "fair_value": 11.14739, "relative_strength": 7.284128, "rate_of_change": 0.45949193142937633, "market_dynamics": -0.295382, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.720848, "high": 16.720848, "low": 15.728465, "close": 15.728465, "volume": 3985}, "trend_line": 15.853602, "activity_lines": {"activity_5": 16.595677, "activity_10": 16.5725, "activity_20": 16.498054, "activity_30": 16.231867}, "trend_signal": 1, "fair_value": 11.172344, "relative_strength": 2.373937, "rate_of_change": 0.20290111557058477, "market_dynamics": -0.515875, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.858144, "high": 16.916343, "low": 15.48728, "close": 16.908011, "volume": 7213}, "trend_line": 15.930409, "activity_lines": {"activity_5": 16.677808, "activity_10": 16.617529, "activity_20": 16.562091, "activity_30": 16.299893}, "trend_signal": 1, "fair_value": 11.205717, "relative_strength": 5.459184, "rate_of_change": 0.48447665079518665, "market_dynamics": -0.584554, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.918815, "high": 17.878117, "low": 16.918815, "close": 17.677726, "volume": 10575}, "trend_line": 16.024224, "activity_lines": {"activity_5": 16.982951, "activity_10": 16.814968, "activity_20": 16.68957, "activity_30": 16.412623}, "trend_signal": 1, "fair_value": 11.243907, "relative_strength": 8.245546, "rate_of_change": 0.5889051561701969, "market_dynamics": -0.530521, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.853392, "high": 18.338342, "low": 17.732985, "close": 18.213912, "volume": 9445}, "trend_line": 16.133456, "activity_lines": {"activity_5": 17.406959, "activity_10": 17.099334, "activity_20": 16.854607, "activity_30": 16.553893}, "trend_signal": 1, "fair_value": 11.288018, "relative_strength": 10.369927, "rate_of_change": 0.6816679547165508, "market_dynamics": -0.312881, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.267204, "high": 18.571657, "low": 18.009779, "close": 18.546335, "volume": 54141}, "trend_line": 16.260103, "activity_lines": {"activity_5": 17.877666, "activity_10": 17.412507, "activity_20": 17.037983, "activity_30": 16.709563}, "trend_signal": 1, "fair_value": 11.334718, "relative_strength": 11.580553, "rate_of_change": 0.7849960975503448, "market_dynamics": 0.262871, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.519677, "high": 18.519677, "low": 18.021413, "close": 18.321857, "volume": 5536}, "trend_line": 16.38412, "activity_lines": {"activity_5": 18.179988, "activity_10": 17.635894, "activity_20": 17.186227, "activity_30": 16.84258}, "trend_signal": 1, "fair_value": 11.380302, "relative_strength": 8.53182, "rate_of_change": 0.7627073457037664, "market_dynamics": 0.485781, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.395916, "high": 18.71272, "low": 18.308045, "close": 18.622127, "volume": 4891}, "trend_line": 16.483349, "activity_lines": {"activity_5": 18.409508, "activity_10": 17.876719, "activity_20": 17.35095, "activity_30": 16.986967}, "trend_signal": 1, "fair_value": 11.426878, "relative_strength": 8.921635, "rate_of_change": 0.6056413161036487, "market_dynamics": 0.631419, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.524628, "high": 18.680567, "low": 18.17067, "close": 18.454331, "volume": 6620}, "trend_line": 16.579212, "activity_lines": {"activity_5": 18.468821, "activity_10": 18.046716, "activity_20": 17.486457, "activity_30": 17.114127}, "trend_signal": 1, "fair_value": 11.472871, "relative_strength": 8.382838, "rate_of_change": 0.5815747758540926, "market_dynamics": 0.695972, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.692943, "high": 19.690461, "low": 18.676161, "close": 19.074129, "volume": 21171}, "trend_line": 16.685517, "activity_lines": {"activity_5": 18.68296, "activity_10": 18.298958, "activity_20": 17.670709, "activity_30": 17.27509}, "trend_signal": 1, "fair_value": 11.516323, "relative_strength": 13.007437, "rate_of_change": 0.6411945272187999, "market_dynamics": 0.813662, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.049376, "high": 20.846394, "low": 18.791952, "close": 20.57444, "volume": 11658}, "trend_line": 16.858656, "activity_lines": {"activity_5": 19.339855, "activity_10": 18.790859, "activity_20": 17.983878, "activity_30": 17.525988}, "trend_signal": 1, "fair_value": 11.569901, "relative_strength": 15.712851, "rate_of_change": 1.0376603853509545, "market_dynamics": 1.126776, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.635999, "high": 21.098868, "low": 20.076597, "close": 20.145854, "volume": 8989}, "trend_line": 17.041707, "activity_lines": {"activity_5": 19.71868, "activity_10": 19.142444, "activity_20": 18.23671, "activity_30": 17.738065}, "trend_signal": 1, "fair_value": 11.625347, "relative_strength": 15.107916, "rate_of_change": 1.0857982985120462, "market_dynamics": 1.276171, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.230062, "high": 21.038026, "low": 20.230062, "close": 20.850552, "volume": 10071}, "trend_line": 17.242173, "activity_lines": {"activity_5": 20.210806, "activity_10": 19.541841, "activity_20": 18.540847, "activity_30": 17.983797}, "trend_signal": 1, "fair_value": 11.685176, "relative_strength": 16.556354, "rate_of_change": 1.1763258222899986, "market_dynamics": 1.415242, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.032036, "high": 21.50233, "low": 20.990205, "close": 21.45035, "volume": 3791}, "trend_line": 17.462482, "activity_lines": {"activity_5": 20.754302, "activity_10": 19.978609, "activity_20": 18.886598, "activity_30": 18.255292}, "trend_signal": 1, "fair_value": 11.750381, "relative_strength": 17.759504, "rate_of_change": 1.277733380821549, "market_dynamics": 1.363933, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.732527, "high": 22.626085, "low": 21.717675, "close": 22.570071, "volume": 18971}, "trend_line": 17.700925, "activity_lines": {"activity_5": 21.471304, "activity_10": 20.550369, "activity_20": 19.318258, "activity_30": 18.584814}, "trend_signal": 1, "fair_value": 11.817912, "relative_strength": 21.968408, "rate_of_change": 1.365458816220971, "market_dynamics": 1.398744, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.524601, "high": 23.274595, "low": 21.580523, "close": 22.51517, "volume": 14004}, "trend_line": 17.929488, "activity_lines": {"activity_5": 21.936943, "activity_10": 21.032944, "activity_20": 19.71566, "activity_30": 18.895411}, "trend_signal": 1, "fair_value": 11.881372, "relative_strength": 21.515782, "rate_of_change": 1.291248903658976, "market_dynamics": 1.466362, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.685491, "high": 22.885984, "low": 20.742434, "close": 21.141516, "volume": 15984}, "trend_line": 18.108308, "activity_lines": {"activity_5": 21.815315, "activity_10": 21.193604, "activity_20": 19.950513, "activity_30": 19.102638}, "trend_signal": 1, "fair_value": 11.933113, "relative_strength": 15.588314, "rate_of_change": 0.9973514023378791, "market_dynamics": 1.397134, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.139152, "high": 21.748292, "low": 20.89401, "close": 21.287871, "volume": 7886}, "trend_line": 18.289818, "activity_lines": {"activity_5": 21.676095, "activity_10": 21.329607, "activity_20": 20.176146, "activity_30": 19.307771}, "trend_signal": 1, "fair_value": 11.985511, "relative_strength": 14.982524, "rate_of_change": 1.0023575918854448, "market_dynamics": 1.272378, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.837058, "high": 21.38677, "low": 20.668703, "close": 21.156485, "volume": 7747}, "trend_line": 18.451869, "activity_lines": {"activity_5": 21.463925, "activity_10": 21.393254, "activity_20": 20.366013, "activity_30": 19.492718}, "trend_signal": 1, "fair_value": 12.038703, "relative_strength": 14.222708, "rate_of_change": 0.886017564526876, "market_dynamics": 0.974725, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.156485, "high": 21.713626, "low": 20.151156, "close": 20.263377, "volume": 13864}, "trend_line": 18.589298, "activity_lines": {"activity_5": 20.973643, "activity_10": 21.245387, "activity_20": 20.44998, "activity_30": 19.609589}, "trend_signal": 1, "fair_value": 12.086906, "relative_strength": 11.047454, "rate_of_change": 0.7447971801664152, "market_dynamics": 0.558268, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.95529, "high": 20.933629, "low": 19.89611, "close": 20.874201, "volume": 16175}, "trend_line": 18.735926, "activity_lines": {"activity_5": 20.840748, "activity_10": 21.186957, "activity_20": 20.577782, "activity_30": 19.757002}, "trend_signal": 1, "fair_value": 12.14719, "relative_strength": 10.638728, "rate_of_change": 0.788776423940268, "market_dynamics": 0.297062, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.206009, "high": 22.15763, "low": 21.139152, "close": 22.15763, "volume": 14899}, "trend_line": 18.91365, "activity_lines": {"activity_5": 21.245062, "activity_10": 21.356427, "activity_20": 20.810048, "activity_30": 19.977757}, "trend_signal": 1, "fair_value": 12.217936, "relative_strength": 14.954239, "rate_of_change": 0.9485733451338425, "market_dynamics": 0.178145, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.527912, "high": 23.402926, "low": 21.527912, "close": 22.993762, "volume": 34222}, "trend_line": 19.09366, "activity_lines": {"activity_5": 21.860345, "activity_10": 21.641343, "activity_20": 21.091331, "activity_30": 20.24099}, "trend_signal": 1, "fair_value": 12.29253, "relative_strength": 19.963033, "rate_of_change": 0.9517464899688814, "market_dynamics": 0.281648, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.837435, "high": 23.632666, "low": 21.837435, "close": 23.138742, "volume": 39014}, "trend_line": 19.295057, "activity_lines": {"activity_5": 22.410228, "activity_10": 21.913652, "activity_20": 21.357441, "activity_30": 20.501963}, "trend_signal": 1, "fair_value": 12.370162, "relative_strength": 20.300094, "rate_of_change": 1.054784677217464, "market_dynamics": 0.501068, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.402381, "high": 24.371806, "low": 23.063144, "close": 24.290042, "volume": 18647}, "trend_line": 19.55559, "activity_lines": {"activity_5": 23.211728, "activity_10": 22.36459, "activity_20": 21.707194, "activity_30": 20.82422}, "trend_signal": 1, "fair_value": 12.452965, "relative_strength": 23.676297, "rate_of_change": 1.3502577369944997, "market_dynamics": 0.676604, "expectation": {"probability": 60.3697, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.266568, "high": 24.266568, "low": 23.196858, "close": 23.197848, "volume": 11984}, "trend_line": 19.800421, "activity_lines": {"activity_5": 23.380719, "activity_10": 22.585675, "activity_20": 21.923994, "activity_30": 21.059205}, "trend_signal": 1, "fair_value": 12.529223, "relative_strength": 19.393502, "rate_of_change": 1.2519744993631046, "market_dynamics": 0.627048, "expectation": {"probability": 62.2983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.815903, "high": 23.815903, "low": 22.061752, "close": 22.67587, "volume": 35838}, "trend_line": 20.013677, "activity_lines": {"activity_5": 23.220808, "activity_10": 22.699443, "activity_20": 22.068933, "activity_30": 21.244718}, "trend_signal": 1, "fair_value": 12.603143, "relative_strength": 17.235194, "rate_of_change": 1.0770276046150797, "market_dynamics": 0.467119, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.768479, "high": 23.028478, "low": 20.963343, "close": 21.94245, "volume": 45960}, "trend_line": 20.198271, "activity_lines": {"activity_5": 22.781873, "activity_10": 22.651964, "activity_20": 22.123288, "activity_30": 21.369155}, "trend_signal": 1, "fair_value": 12.675629, "relative_strength": 16.427218, "rate_of_change": 0.922339258298198, "market_dynamics": 0.227469, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.022772, "high": 21.022772, "low": 19.51973, "close": 20.294898, "volume": 21067}, "trend_line": 20.315442, "activity_lines": {"activity_5": 21.863843, "activity_10": 22.293029, "activity_20": 22.004923, "activity_30": 21.375389}, "trend_signal": 1, "fair_value": 12.733912, "relative_strength": 9.732995, "rate_of_change": 0.5801041089111172, "market_dynamics": -0.228149, "expectation": {"probability": 58.6838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.958014, "high": 20.771563, "low": 19.681227, "close": 20.642331, "volume": 31292}, "trend_line": 20.428444, "activity_lines": {"activity_5": 21.251212, "activity_10": 22.012929, "activity_20": 21.910882, "activity_30": 21.396478}, "trend_signal": 1, "fair_value": 12.794772, "relative_strength": 10.645712, "rate_of_change": 0.5562369748095958, "market_dynamics": -0.488241, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.040105, "high": 21.753245, "low": 19.910776, "close": 19.930704, "volume": 25054}, "trend_line": 20.521369, "activity_lines": {"activity_5": 20.644554, "activity_10": 21.596552, "activity_20": 21.741599, "activity_30": 21.364366}, "trend_signal": 1, "fair_value": 12.848946, "relative_strength": 8.072291, "rate_of_change": 0.4548804598137824, "market_dynamics": -0.838466, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.819067, "high": 20.494467, "low": 16.439911, "close": 16.439911, "volume": 104136}, "trend_line": 20.545083, "activity_lines": {"activity_5": 19.092107, "activity_10": 20.56264, "activity_20": 21.242925, "activity_30": 21.101046}, "trend_signal": 0, "fair_value": 12.881889, "relative_strength": -2.053434, "rate_of_change": 0.11555759267328504, "market_dynamics": -1.036888, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.678403, "high": 18.825139, "low": 14.678403, "close": 17.769246, "volume": 28875}, "trend_line": 20.573791, "activity_lines": {"activity_5": 18.398503, "activity_10": 19.874384, "activity_20": 20.888502, "activity_30": 20.92196}, "trend_signal": 0, "fair_value": 12.925324, "relative_strength": 0.022449, "rate_of_change": 0.13973173045832024, "market_dynamics": -1.085695, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.041894, "high": 18.458303, "low": 16.901728, "close": 17.345922, "volume": 11891}, "trend_line": 20.562731, "activity_lines": {"activity_5": 17.842004, "activity_10": 19.20415, "activity_20": 20.508435, "activity_30": 20.71371}, "trend_signal": 0, "fair_value": 12.969579, "relative_strength": -1.134067, "rate_of_change": -0.05375771533792928, "market_dynamics": -1.198111, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.73566, "high": 18.911891, "low": 16.296944, "close": 18.868441, "volume": 16139}, "trend_line": 20.584549, "activity_lines": {"activity_5": 17.98961, "activity_10": 18.916063, "activity_20": 20.292915, "activity_30": 20.604401}, "trend_signal": 0, "fair_value": 13.032706, "relative_strength": 2.533146, "rate_of_change": 0.10610458309258468, "market_dynamics": -1.19551, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.869754, "high": 20.218125, "low": 18.775567, "close": 20.094144, "volume": 17507}, "trend_line": 20.636142, "activity_lines": {"activity_5": 18.664044, "activity_10": 18.949405, "activity_20": 20.211755, "activity_30": 20.572762}, "trend_signal": 0, "fair_value": 13.101676, "relative_strength": 5.719412, "rate_of_change": 0.25063944806369304, "market_dynamics": -1.184602, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.786845, "high": 20.637012, "low": 19.774452, "close": 19.967933, "volume": 28881}, "trend_line": 20.691012, "activity_lines": {"activity_5": 19.28551, "activity_10": 19.016231, "activity_20": 20.130104, "activity_30": 20.529652}, "trend_signal": 0, "fair_value": 13.170385, "relative_strength": 5.179761, "rate_of_change": 0.26589272355269256, "market_dynamics": -1.065674, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.557696, "high": 21.82923, "low": 20.557696, "close": 21.828387, "volume": 17008}, "trend_line": 20.797887, "activity_lines": {"activity_5": 20.291927, "activity_10": 19.470556, "activity_20": 20.231228, "activity_30": 20.603031}, "trend_signal": 0, "fair_value": 13.255224, "relative_strength": 8.779603, "rate_of_change": 0.5165286260526973, "market_dynamics": -0.787669, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.526838, "high": 21.893674, "low": 20.894789, "close": 21.118088, "volume": 24568}, "trend_line": 20.886679, "activity_lines": {"activity_5": 20.790968, "activity_10": 19.79781, "activity_20": 20.26213, "activity_30": 20.623689}, "trend_signal": 0, "fair_value": 13.328813, "relative_strength": 7.596828, "rate_of_change": 0.4269279855208442, "market_dynamics": -0.565458, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.447522, "high": 22.022562, "low": 20.676695, "close": 21.628461, "volume": 14465}, "trend_line": 20.971823, "activity_lines": {"activity_5": 21.208655, "activity_10": 20.202892, "activity_20": 20.341822, "activity_30": 20.671546}, "trend_signal": 0, "fair_value": 13.407237, "relative_strength": 7.891041, "rate_of_change": 0.4076473813764249, "market_dynamics": -0.341826, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.39795, "high": 22.578171, "low": 21.251711, "close": 22.578171, "volume": 13152}, "trend_line": 21.038614, "activity_lines": {"activity_5": 21.758911, "activity_10": 20.762719, "activity_20": 20.505462, "activity_30": 20.775181}, "trend_signal": 0, "fair_value": 13.496395, "relative_strength": 10.372446, "rate_of_change": 0.31847970488783206, "market_dynamics": -0.059141, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.752021, "high": 23.058627, "low": 21.977377, "close": 21.977377, "volume": 18050}, "trend_line": 21.099665, "activity_lines": {"activity_5": 21.943301, "activity_10": 21.165174, "activity_20": 20.603769, "activity_30": 20.835747}, "trend_signal": 0, "fair_value": 13.585446, "relative_strength": 7.415317, "rate_of_change": 0.2901854656395266, "market_dynamics": 0.110782, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.482347, "high": 22.865294, "low": 22.077092, "close": 22.114272, "volume": 16399}, "trend_line": 21.141789, "activity_lines": {"activity_5": 22.039359, "activity_10": 21.491839, "activity_20": 20.715972, "activity_30": 20.901205}, "trend_signal": 0, "fair_value": 13.670681, "relative_strength": 7.861281, "rate_of_change": 0.19964298011365395, "market_dynamics": 0.316159, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.406749, "high": 24.281354, "low": 21.970511, "close": 24.281354, "volume": 15900}, "trend_line": 21.236156, "activity_lines": {"activity_5": 22.838719, "activity_10": 22.133518, "activity_20": 21.038753, "activity_30": 21.103758}, "trend_signal": 0, "fair_value": 13.771779, "relative_strength": 13.937896, "rate_of_change": 0.44635295527735086, "market_dynamics": 0.526897, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.48308, "high": 24.72131, "low": 24.088536, "close": 24.458215, "volume": 63240}, "trend_line": 21.299094, "activity_lines": {"activity_5": 23.486149, "activity_10": 22.681255, "activity_20": 21.372936, "activity_30": 21.311633}, "trend_signal": 1, "fair_value": 13.872617, "relative_strength": 12.417115, "rate_of_change": 0.2963719045951586, "market_dynamics": 0.76071, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.604607, "high": 24.433424, "low": 23.329154, "close": 23.478246, "volume": 12425}, "trend_line": 21.331197, "activity_lines": {"activity_5": 23.618272, "activity_10": 22.949183, "activity_20": 21.612988, "activity_30": 21.452223}, "trend_signal": 1, "fair_value": 13.967847, "relative_strength": 7.808981, "rate_of_change": 0.15072472096700135, "market_dynamics": 0.843091, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.956989, "high": 23.976841, "low": 23.373822, "close": 23.528597, "volume": 41473}, "trend_line": 21.410766, "activity_lines": {"activity_5": 23.707173, "activity_10": 23.164737, "activity_20": 21.8565, "activity_30": 21.593991}, "trend_signal": 1, "fair_value": 14.065346, "relative_strength": 6.939731, "rate_of_change": 0.37301704165968436, "market_dynamics": 1.005966, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.023991, "high": 24.927279, "low": 24.023991, "close": 24.078809, "volume": 9075}, "trend_line": 21.503797, "activity_lines": {"activity_5": 23.876064, "activity_10": 23.41559, "activity_20": 22.148352, "activity_30": 21.766123}, "trend_signal": 1, "fair_value": 14.161818, "relative_strength": 7.315694, "rate_of_change": 0.4345057061480186, "market_dynamics": 0.986256, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.014065, "high": 24.532711, "low": 23.129388, "close": 23.402931, "volume": 64107}, "trend_line": 21.578679, "activity_lines": {"activity_5": 23.688693, "activity_10": 23.502639, "activity_20": 22.365662, "activity_30": 21.888647}, "trend_signal": 1, "fair_value": 14.25383, "relative_strength": 6.493087, "rate_of_change": 0.34822687360749516, "market_dynamics": 0.933201, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.89495, "high": 24.38878, "low": 23.686499, "close": 24.001533, "volume": 16402}, "trend_line": 21.703284, "activity_lines": {"activity_5": 23.759417, "activity_10": 23.656983, "activity_20": 22.625182, "activity_30": 22.044961}, "trend_signal": 1, "fair_value": 14.347037, "relative_strength": 6.191065, "rate_of_change": 0.5774449863219104, "market_dynamics": 0.905305, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.344112, "high": 25.867791, "low": 24.125735, "close": 25.710906, "volume": 18736}, "trend_line": 21.864507, "activity_lines": {"activity_5": 24.430378, "activity_10": 24.078975, "activity_20": 23.031503, "activity_30": 22.303517}, "trend_signal": 1, "fair_value": 14.450712, "relative_strength": 12.081448, "rate_of_change": 0.7428507132837577, "market_dynamics": 0.910549, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.545163, "high": 25.753639, "low": 24.627035, "close": 25.559779, "volume": 13326}, "trend_line": 21.977912, "activity_lines": {"activity_5": 24.902119, "activity_10": 24.41653, "activity_20": 23.395906, "activity_30": 22.541921}, "trend_signal": 1, "fair_value": 14.557878, "relative_strength": 10.590531, "rate_of_change": 0.5186716535616386, "market_dynamics": 0.971419, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.339218, "high": 25.828086, "low": 25.301995, "close": 25.557447, "volume": 14205}, "trend_line": 22.063369, "activity_lines": {"activity_5": 25.237671, "activity_10": 24.688527, "activity_20": 23.716659, "activity_30": 22.772859}, "trend_signal": 1, "fair_value": 14.669498, "relative_strength": 10.102968, "rate_of_change": 0.38883129571181135, "market_dynamics": 0.994812, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.143106, "high": 27.254983, "low": 24.143106, "close": 27.072613, "volume": 19665}, "trend_line": 22.194498, "activity_lines": {"activity_5": 25.979702, "activity_10": 25.173406, "activity_20": 24.144626, "activity_30": 23.096036}, "trend_signal": 1, "fair_value": 14.788541, "relative_strength": 15.473106, "rate_of_change": 0.5943289984407994, "market_dynamics": 1.210945, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.053977, "high": 28.416354, "low": 26.937344, "close": 28.352801, "volume": 27933}, "trend_line": 22.329923, "activity_lines": {"activity_5": 26.903817, "activity_10": 25.840295, "activity_20": 24.648199, "activity_30": 23.493346}, "trend_signal": 1, "fair_value": 14.920858, "relative_strength": 18.267204, "rate_of_change": 0.6101737466646079, "market_dynamics": 1.294023, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.674436, "high": 29.36292, "low": 28.599989, "close": 29.36292, "volume": 14913}, "trend_line": 22.535425, "activity_lines": {"activity_5": 27.874554, "activity_10": 26.620032, "activity_20": 25.202811, "activity_30": 23.947088}, "trend_signal": 1, "fair_value": 15.065135, "relative_strength": 20.179933, "rate_of_change": 0.9202987399463902, "market_dynamics": 1.418142, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.408978, "high": 29.451165, "low": 28.21238, "close": 28.888736, "volume": 24230}, "trend_line": 22.742521, "activity_lines": {"activity_5": 28.443762, "activity_10": 27.20656, "activity_20": 25.668124, "activity_30": 24.356979}, "trend_signal": 1, "fair_value": 15.206249, "relative_strength": 17.873501, "rate_of_change": 0.9189797840511105, "market_dynamics": 1.486302, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.11452, "high": 29.32328, "low": 27.904211, "close": 27.975686, "volume": 27573}, "trend_line": 22.943629, "activity_lines": {"activity_5": 28.48669, "activity_10": 27.529622, "activity_20": 26.004001, "activity_30": 24.694603}, "trend_signal": 1, "fair_value": 15.341943, "relative_strength": 12.359794, "rate_of_change": 0.8842819140411099, "market_dynamics": 1.392428, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.684889, "high": 28.125397, "low": 26.224068, "close": 26.224068, "volume": 8950}, "trend_line": 23.141268, "activity_lines": {"activity_5": 27.784529, "activity_10": 27.463355, "activity_20": 26.143784, "activity_30": 24.906244}, "trend_signal": 1, "fair_value": 15.468896, "relative_strength": 7.482465, "rate_of_change": 0.8614112440538452, "market_dynamics": 1.056738, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.785855, "high": 27.678055, "low": 26.418041, "close": 27.202232, "volume": 18104}, "trend_line": 23.359931, "activity_lines": {"activity_5": 27.464992, "activity_10": 27.523643, "activity_20": 26.352411, "activity_30": 25.168241}, "trend_signal": 1, "fair_value": 15.598628, "relative_strength": 9.094922, "rate_of_change": 0.9449050069339302, "market_dynamics": 0.819502, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.484206, "high": 28.095176, "low": 27.342821, "close": 27.409649, "volume": 29965}, "trend_line": 23.609229, "activity_lines": {"activity_5": 27.291299, "activity_10": 27.563448, "activity_20": 26.55425, "activity_30": 25.429514}, "trend_signal": 1, "fair_value": 15.723852, "relative_strength": 7.387348, "rate_of_change": 1.0672034947363482, "market_dynamics": 0.581783, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.016046, "high": 28.304334, "low": 26.72621, "close": 27.079113, "volume": 23229}, "trend_line": 23.963869, "activity_lines": {"activity_5": 27.137645, "activity_10": 27.51227, "activity_20": 26.701603, "activity_30": 25.653377}, "trend_signal": 1, "fair_value": 15.849389, "relative_strength": 5.028241, "rate_of_change": 1.5021244446398476, "market_dynamics": 0.286097, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.350004, "high": 27.350004, "low": 25.491048, "close": 25.752495, "volume": 14651}, "trend_line": 24.229978, "activity_lines": {"activity_5": 26.662427, "activity_10": 27.192264, "activity_20": 26.698317, "activity_30": 25.768772}, "trend_signal": 1, "fair_value": 15.96385, "relative_strength": 1.349683, "rate_of_change": 1.1104592501319388, "market_dynamics": 0.032793, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.164547, "high": 26.711025, "low": 25.312112, "close": 25.355926, "volume": 12053}, "trend_line": 24.496978, "activity_lines": {"activity_5": 26.203232, "activity_10": 26.796609, "activity_20": 26.639938, "activity_30": 25.841414}, "trend_signal": 1, "fair_value": 16.074925, "relative_strength": -0.50145, "rate_of_change": 1.101940744642853, "market_dynamics": -0.368192, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.687382, "high": 25.995551, "low": 24.690803, "close": 25.548209, "volume": 33738}, "trend_line": 24.719637, "activity_lines": {"activity_5": 25.866007, "activity_10": 26.467126, "activity_20": 26.594755, "activity_30": 25.909235}, "trend_signal": 1, "fair_value": 16.185945, "relative_strength": 2.043185, "rate_of_change": 0.9089243579350897, "market_dynamics": -0.623092, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.790826, "high": 27.112216, "low": 25.6675, "close": 27.112216, "volume": 23655}, "trend_line": 24.953572, "activity_lines": {"activity_5": 26.160386, "activity_10": 26.473001, "activity_20": 26.693334, "activity_30": 26.063595}, "trend_signal": 1, "fair_value": 16.306653, "relative_strength": 4.237749, "rate_of_change": 0.9463528934506702, "market_dynamics": -0.71308, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.009527, "high": 28.222321, "low": 26.741121, "close": 27.922403, "volume": 59210}, "trend_line": 25.218721, "activity_lines": {"activity_5": 26.744657, "activity_10": 26.667105, "activity_20": 26.851769, "activity_30": 26.255133}, "trend_signal": 1, "fair_value": 16.435217, "relative_strength": 6.823163, "rate_of_change": 1.0625693187331955, "market_dynamics": -0.479522, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.10303, "high": 28.10303, "low": 27.278031, "close": 27.600118, "volume": 11282}, "trend_line": 25.411112, "activity_lines": {"activity_5": 27.16528, "activity_10": 26.820181, "activity_20": 26.958588, "activity_30": 26.408771}, "trend_signal": 1, "fair_value": 16.563828, "relative_strength": 6.050747, "rate_of_change": 0.7628896009436825, "market_dynamics": -0.389835, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.673581, "high": 27.844565, "low": 27.262325, "close": 27.559062, "volume": 10989}, "trend_line": 25.625812, "activity_lines": {"activity_5": 27.449042, "activity_10": 26.972621, "activity_20": 27.044728, "activity_30": 26.547349}, "trend_signal": 1, "fair_value": 16.691987, "relative_strength": 5.536741, "rate_of_change": 0.8449059608253293, "market_dynamics": -0.445804, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.033443, "high": 28.770562, "low": 27.755097, "close": 28.429803, "volume": 21007}, "trend_line": 25.852523, "activity_lines": {"activity_5": 27.876176, "activity_10": 27.259105, "activity_20": 27.194005, "activity_30": 26.728251}, "trend_signal": 1, "fair_value": 16.824736, "relative_strength": 7.070572, "rate_of_change": 0.8846978195266619, "market_dynamics": -0.43197, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.391609, "high": 28.84037, "low": 27.703608, "close": 27.831854, "volume": 103218}, "trend_line": 26.027646, "activity_lines": {"activity_5": 27.911887, "activity_10": 27.414551, "activity_20": 27.265247, "activity_30": 26.85595}, "trend_signal": 1, "fair_value": 16.949416, "relative_strength": 5.672105, "rate_of_change": 0.6773922993898864, "market_dynamics": -0.460322, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.102407, "high": 28.471289, "low": 27.793261, "close": 28.351719, "volume": 52587}, "trend_line": 26.240124, "activity_lines": {"activity_5": 28.072911, "activity_10": 27.656842, "activity_20": 27.375901, "activity_30": 27.00589}, "trend_signal": 1, "fair_value": 17.075577, "relative_strength": 5.663811, "rate_of_change": 0.8163550403290442, "market_dynamics": -0.229526, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.351719, "high": 28.351719, "low": 27.007032, "close": 27.007032, "volume": 25704}, "trend_line": 26.403216, "activity_lines": {"activity_5": 27.757084, "activity_10": 27.631506, "activity_20": 27.345194, "activity_30": 27.055368}, "trend_signal": 1, "fair_value": 17.196562, "relative_strength": 0.817133, "rate_of_change": 0.6215366970064581, "market_dynamics": -0.137304, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.097942, "high": 27.883013, "low": 26.097942, "close": 27.782391, "volume": 22482}, "trend_line": 26.519917, "activity_lines": {"activity_5": 27.73925, "activity_10": 27.724334, "activity_20": 27.381428, "activity_30": 27.144347}, "trend_signal": 1, "fair_value": 17.320305, "relative_strength": 3.899868, "rate_of_change": 0.4419953993483182, "market_dynamics": -0.107927, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.902958, "high": 29.179433, "low": 27.673591, "close": 29.163577, "volume": 27474}, "trend_line": 26.676762, "activity_lines": {"activity_5": 28.166922, "activity_10": 28.02417, "activity_20": 27.545824, "activity_30": 27.314906}, "trend_signal": 1, "fair_value": 17.451952, "relative_strength": 8.445649, "rate_of_change": 0.5914234196132686, "market_dynamics": 0.002213, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.049791, "high": 29.299103, "low": 26.935629, "close": 27.121216, "volume": 27388}, "trend_line": 26.798195, "activity_lines": {"activity_5": 27.86489, "activity_10": 27.886933, "activity_20": 27.511848, "activity_30": 27.343581}, "trend_signal": 1, "fair_value": 17.574191, "relative_strength": 1.032974, "rate_of_change": 0.4552014221216191, "market_dynamics": -0.176892, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.294637, "high": 28.162242, "low": 26.485172, "close": 26.485172, "volume": 27795}, "trend_line": 26.896747, "activity_lines": {"activity_5": 27.398218, "activity_10": 27.633889, "activity_20": 27.427972, "activity_30": 27.323386}, "trend_signal": 1, "fair_value": 17.689646, "relative_strength": 0.019334, "rate_of_change": 0.3677561119321713, "market_dynamics": -0.271202, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.53673, "high": 27.563894, "low": 26.107814, "close": 27.487804, "volume": 32572}, "trend_line": 27.01038, "activity_lines": {"activity_5": 27.390193, "activity_10": 27.589272, "activity_20": 27.45103, "activity_30": 27.361518}, "trend_signal": 1, "fair_value": 17.815563, "relative_strength": 2.611207, "rate_of_change": 0.4224785993637078, "market_dynamics": -0.299564, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.374417, "high": 28.07249, "low": 26.805987, "close": 28.07249, "volume": 26904}, "trend_line": 27.166032, "activity_lines": {"activity_5": 27.545013, "activity_10": 27.653004, "activity_20": 27.532095, "activity_30": 27.430042}, "trend_signal": 1, "fair_value": 17.94472, "relative_strength": 5.198928, "rate_of_change": 0.5762673461091621, "market_dynamics": -0.476387, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.454197, "high": 28.521251, "low": 27.095188, "close": 27.775211, "volume": 159188}, "trend_line": 27.291822, "activity_lines": {"activity_5": 27.581399, "activity_10": 27.653351, "activity_20": 27.576046, "activity_30": 27.469343}, "trend_signal": 1, "fair_value": 18.075166, "relative_strength": 6.046897, "rate_of_change": 0.4630414924049213, "market_dynamics": -0.388061, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.194913, "high": 27.922903, "low": 26.177721, "close": 26.347353, "volume": 118962}, "trend_line": 27.313037, "activity_lines": {"activity_5": 27.234391, "activity_10": 27.405988, "activity_20": 27.481282, "activity_30": 27.40841}, "trend_signal": 0, "fair_value": 18.195191, "relative_strength": 1.961732, "rate_of_change": 0.07773390871449161, "market_dynamics": -0.417174, "expectation": {"probability": 62.6818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.791028, "high": 26.875794, "low": 25.16053, "close": 25.259556, "volume": 18432}, "trend_line": 27.303029, "activity_lines": {"activity_5": 26.576374, "activity_10": 26.987835, "activity_20": 27.287977, "activity_30": 27.275927}, "trend_signal": 0, "fair_value": 18.305312, "relative_strength": -0.549999, "rate_of_change": -0.036641842501815826, "market_dynamics": -0.660998, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.818713, "high": 25.838658, "low": 23.05, "close": 23.07, "volume": 27397}, "trend_line": 27.220114, "activity_lines": {"activity_5": 25.270213, "activity_10": 26.227803, "activity_20": 26.894808, "activity_30": 27.002829}, "trend_signal": 0, "fair_value": 18.398882, "relative_strength": -7.101075, "rate_of_change": -0.303684254226884, "market_dynamics": -0.926842, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.435, "high": 25.09, "low": 23.32, "close": 25.0417, "volume": 26896}, "trend_line": 27.152417, "activity_lines": {"activity_5": 24.915806, "activity_10": 25.897843, "activity_20": 26.702193, "activity_30": 26.862286}, "trend_signal": 0, "fair_value": 18.503383, "relative_strength": -2.755883, "rate_of_change": -0.24870211785299284, "market_dynamics": -1.218425, "expectation": {"probability": 63.5891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1, "high": 26.72, "low": 24.8701, "close": 26.0203, "volume": 26464}, "trend_line": 27.074667, "activity_lines": {"activity_5": 25.089651, "activity_10": 25.795642, "activity_20": 26.604275, "activity_30": 26.789246}, "trend_signal": 0, "fair_value": 18.61371, "relative_strength": -2.690644, "rate_of_change": -0.2863465156711397, "market_dynamics": -1.253369, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.82, "high": 28.65, "low": 25.74, "close": 28.4115, "volume": 75986}, "trend_line": 27.042953, "activity_lines": {"activity_5": 26.177557, "activity_10": 26.185354, "activity_20": 26.731841, "activity_30": 26.875493}, "trend_signal": 0, "fair_value": 18.742382, "relative_strength": 1.330754, "rate_of_change": -0.1171353280171494, "market_dynamics": -0.923978, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.448175, "high": 28.448175, "low": 26.631484, "close": 26.676403, "volume": 48944}, "trend_line": 26.969209, "activity_lines": {"activity_5": 26.549488, "activity_10": 26.236135, "activity_20": 26.687974, "activity_30": 26.851845}, "trend_signal": 0, "fair_value": 18.8561, "relative_strength": -5.48849, "rate_of_change": -0.2726921131727048, "market_dynamics": -0.700641, "expectation": {"probability": 64.3731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.712636, "high": 27.364841, "low": 26.221936, "close": 27.258136, "volume": 25992}, "trend_line": 26.94529, "activity_lines": {"activity_5": 27.020873, "activity_10": 26.389209, "activity_20": 26.705443, "activity_30": 26.870485}, "trend_signal": 0, "fair_value": 18.976561, "relative_strength": -4.417944, "rate_of_change": -0.08869003165795243, "market_dynamics": -0.465738, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.880728, "high": 27.779082, "low": 26.501423, "close": 27.24007, "volume": 13500}, "trend_line": 26.979157, "activity_lines": {"activity_5": 27.207027, "activity_10": 26.543173, "activity_20": 26.722819, "activity_30": 26.889503}, "trend_signal": 0, "fair_value": 19.094369, "relative_strength": -6.730554, "rate_of_change": 0.12568801449158928, "market_dynamics": -0.314698, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.01049, "high": 27.639338, "low": 26.406597, "close": 26.824332, "volume": 12010}, "trend_line": 26.96656, "activity_lines": {"activity_5": 27.108044, "activity_10": 26.636684, "activity_20": 26.702121, "activity_30": 26.879515}, "trend_signal": 0, "fair_value": 19.2063, "relative_strength": -8.308002, "rate_of_change": -0.046691599741235525, "market_dynamics": -0.368317, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.221936, "high": 27.739155, "low": 26.221936, "close": 26.594154, "volume": 11545}, "trend_line": 26.939377, "activity_lines": {"activity_5": 26.878732, "activity_10": 26.705633, "activity_20": 26.667146, "activity_30": 26.855488}, "trend_signal": 0, "fair_value": 19.315381, "relative_strength": -9.830211, "rate_of_change": -0.10080262369394109, "market_dynamics": -0.306625, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.591259, "high": 27.070381, "low": 26.371661, "close": 26.532966, "volume": 8025}, "trend_line": 26.921172, "activity_lines": {"activity_5": 26.750181, "activity_10": 26.75897, "activity_20": 26.632238, "activity_30": 26.829268}, "trend_signal": 0, "fair_value": 19.422247, "relative_strength": -11.238626, "rate_of_change": -0.0675776577906824, "market_dynamics": -0.28503, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.401606, "high": 26.646158, "low": 24.739653, "close": 24.821403, "volume": 11488}, "trend_line": 26.890136, "activity_lines": {"activity_5": 26.060672, "activity_10": 26.47796, "activity_20": 26.442984, "activity_30": 26.693799}, "trend_signal": 0, "fair_value": 19.518104, "relative_strength": -14.647788, "rate_of_change": -0.11528472831717834, "market_dynamics": -0.397908, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.005998, "high": 24.994186, "low": 24.005998, "close": 24.660797, "volume": 6967}, "trend_line": 26.866965, "activity_lines": {"activity_5": 25.480076, "activity_10": 26.135905, "activity_20": 26.248842, "activity_30": 26.549971}, "trend_signal": 0, "fair_value": 19.609988, "relative_strength": -15.51587, "rate_of_change": -0.08616914395672017, "market_dynamics": -0.565309, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.919323, "high": 24.978315, "low": 21.840068, "close": 23.72631, "volume": 11341}, "trend_line": 26.806235, "activity_lines": {"activity_5": 24.759936, "activity_10": 25.63087, "activity_20": 25.980566, "activity_30": 26.347348}, "trend_signal": 0, "fair_value": 19.696986, "relative_strength": -19.235433, "rate_of_change": -0.22603967362893243, "market_dynamics": -0.774437, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.267351, "high": 23.267351, "low": 22.04, "close": 22.3666, "volume": 16090}, "trend_line": 26.648048, "activity_lines": {"activity_5": 23.793094, "activity_10": 24.920323, "activity_20": 25.608686, "activity_30": 26.06092}, "trend_signal": 0, "fair_value": 19.773329, "relative_strength": -21.656121, "rate_of_change": -0.5901127107182401, "market_dynamics": -0.995478, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.25, "high": 24.08, "low": 22.54, "close": 23.8424, "volume": 10940}, "trend_line": 26.512048, "activity_lines": {"activity_5": 23.600022, "activity_10": 24.588011, "activity_20": 25.399999, "activity_30": 25.879911}, "trend_signal": 0, "fair_value": 19.859375, "relative_strength": -17.953932, "rate_of_change": -0.5103563307901549, "market_dynamics": -0.941555, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.1, "high": 25.16, "low": 23.44, "close": 24.6403, "volume": 24360}, "trend_line": 26.413387, "activity_lines": {"activity_5": 23.852288, "activity_10": 24.452299, "activity_20": 25.279887, "activity_30": 25.759153}, "trend_signal": 0, "fair_value": 19.946351, "relative_strength": -16.126139, "rate_of_change": -0.3721364716901534, "market_dynamics": -0.857945, "expectation": {"probability": 55.6637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36d0bc98-7d0d-431d-b345-c7ded6146321/", "share_image": "https://sharemaestro.com/terminal/36d0bc98-7d0d-431d-b345-c7ded6146321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}