{"ticker": {"uuid": "36d3549a-d34d-4053-b770-58004917bd05", "symbol": "9911", "name": "Newborn Town Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9911 fell 25.28%, moving from 10.64 to 7.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.57 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.95"}, {"label": "12-Week Change", "value": "-25.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.57"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.66, "close": 7.95, "volume": 56412498}, "trend_line": 9.961333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.853455, "activity_20": 9.13719, "activity_30": 9.594086}, "trend_signal": 0, "fair_value": 5.726795, "relative_strength": -22.568181, "rate_of_change": -0.872395263210267, "market_dynamics": -0.526159, "expectation": {"probability": 51.0884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.39, "close": 1.43, "volume": 6128000}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.47, "activity_10": 1.542364, "activity_20": 1.591857, "activity_30": 1.666774}, "trend_signal": 0, "fair_value": 3.159038, "relative_strength": -22.221565, "rate_of_change": 0.19336681621218196, "market_dynamics": -0.442467, "expectation": {"probability": 38.4366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.4, "close": 1.55, "volume": 7902000}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.538727, "activity_20": 1.58019, "activity_30": 1.655355}, "trend_signal": 0, "fair_value": 3.155385, "relative_strength": -17.228103, "rate_of_change": 0.07718587145337617, "market_dynamics": -0.270151, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.43, "volume": 4582000}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.513636, "activity_20": 1.55981, "activity_30": 1.636108}, "trend_signal": 0, "fair_value": 3.151923, "relative_strength": -17.915564, "rate_of_change": 0.07718420003553532, "market_dynamics": -0.199358, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.38, "close": 1.47, "volume": 4184000}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.498, "activity_20": 1.546476, "activity_30": 1.619355}, "trend_signal": 0, "fair_value": 3.146859, "relative_strength": -14.77721, "rate_of_change": -0.19275386533940753, "market_dynamics": -0.216365, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.33, "close": 1.38, "volume": 9606000}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.44, "activity_10": 1.467455, "activity_20": 1.527, "activity_30": 1.597011}, "trend_signal": 0, "fair_value": 3.14, "relative_strength": -16.773768, "rate_of_change": -1.4095194843636738, "market_dynamics": -0.175705, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.38, "close": 1.45, "volume": 8944000}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.455273, "activity_20": 1.516048, "activity_30": 1.580753}, "trend_signal": 0, "fair_value": 3.137821, "relative_strength": -16.32128, "rate_of_change": -1.0183901292596969, "market_dynamics": -0.246058, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.38, "close": 1.39, "volume": 4780000}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.439091, "activity_20": 1.500429, "activity_30": 1.561742}, "trend_signal": 0, "fair_value": 3.134936, "relative_strength": -17.464457, "rate_of_change": -0.9102095547666074, "market_dynamics": -0.31345, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.36, "close": 1.45, "volume": 8098000}, "trend_line": 1.654667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.438364, "activity_20": 1.492143, "activity_30": 1.547591}, "trend_signal": 0, "fair_value": 3.131731, "relative_strength": -16.790063, "rate_of_change": -0.8785544885292417, "market_dynamics": -0.231436, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.41, "close": 1.48, "volume": 14108151}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.444727, "activity_20": 1.487238, "activity_30": 1.536323}, "trend_signal": 0, "fair_value": 3.129808, "relative_strength": -12.631047, "rate_of_change": -1.0273970533043884, "market_dynamics": 0.024759, "expectation": {"probability": 39.3515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.39, "close": 1.48, "volume": 8098000}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.45, "activity_20": 1.482524, "activity_30": 1.526151}, "trend_signal": 0, "fair_value": 3.128462, "relative_strength": -9.725817, "rate_of_change": -1.2212494969978644, "market_dynamics": 0.131454, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.52, "close": 1.57, "volume": 22414000}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.471636, "activity_20": 1.487, "activity_30": 1.523075}, "trend_signal": 0, "fair_value": 3.127308, "relative_strength": 2.306787, "rate_of_change": -0.8860908950976975, "market_dynamics": 0.685923, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.46, "close": 1.52, "volume": 6786000}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.481636, "activity_20": 1.487238, "activity_30": 1.517699}, "trend_signal": 0, "fair_value": 3.125192, "relative_strength": -1.335757, "rate_of_change": -1.2474015067362672, "market_dynamics": 0.944494, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.48, "close": 1.6, "volume": 11318000}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.506727, "activity_20": 1.495333, "activity_30": 1.518774}, "trend_signal": 0, "fair_value": 3.124551, "relative_strength": 2.847632, "rate_of_change": -1.0736844365651523, "market_dynamics": 1.159069, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.62, "high": 1.94, "low": 1.56, "close": 1.87, "volume": 21771108}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.662, "activity_10": 1.577818, "activity_20": 1.528905, "activity_30": 1.538366}, "trend_signal": 0, "fair_value": 3.12641, "relative_strength": 21.521299, "rate_of_change": -0.2340498476377595, "market_dynamics": 1.543209, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.73, "close": 1.83, "volume": 25036000}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.634364, "activity_20": 1.557143, "activity_30": 1.555613}, "trend_signal": 0, "fair_value": 3.127821, "relative_strength": 19.165462, "rate_of_change": 0.12798632082203065, "market_dynamics": 1.60979, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.76, "close": 1.91, "volume": 12750000}, "trend_line": 1.572667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.697273, "activity_20": 1.592333, "activity_30": 1.577892}, "trend_signal": 1, "fair_value": 3.130513, "relative_strength": 24.894986, "rate_of_change": 0.5112909008753943, "market_dynamics": 1.747251, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.91, "high": 2.07, "low": 1.84, "close": 2.06, "volume": 18402000}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.779091, "activity_20": 1.641429, "activity_30": 1.609333}, "trend_signal": 1, "fair_value": 3.134231, "relative_strength": 35.875186, "rate_of_change": 0.6994487707823652, "market_dynamics": 1.817165, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.01, "high": 2.44, "low": 1.97, "close": 2.35, "volume": 29038960}, "trend_line": 1.61, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.901455, "activity_20": 1.716143, "activity_30": 1.658774}, "trend_signal": 1, "fair_value": 3.139551, "relative_strength": 56.291937, "rate_of_change": 1.6627864317435526, "market_dynamics": 1.817165, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.28, "high": 2.76, "low": 2.28, "close": 2.55, "volume": 34821997}, "trend_line": 1.644333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.043818, "activity_20": 1.806048, "activity_30": 1.719419}, "trend_signal": 1, "fair_value": 3.145962, "relative_strength": 64.294867, "rate_of_change": 2.132484472049686, "market_dynamics": 1.838895, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.19, "close": 2.19, "volume": 26573000}, "trend_line": 1.663667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.101273, "activity_20": 1.856286, "activity_30": 1.754624}, "trend_signal": 1, "fair_value": 3.146154, "relative_strength": 44.778311, "rate_of_change": 1.1757959002221545, "market_dynamics": 1.827882, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.16, "high": 2.47, "low": 2.07, "close": 2.15, "volume": 17900295}, "trend_line": 1.679333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.138545, "activity_20": 1.899333, "activity_30": 1.786}, "trend_signal": 1, "fair_value": 3.146795, "relative_strength": 38.781161, "rate_of_change": 0.9416547902915642, "market_dynamics": 1.638366, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.12, "high": 2.41, "low": 2.12, "close": 2.28, "volume": 20562317}, "trend_line": 1.703, "activity_lines": {"activity_5": 2.268, "activity_10": 2.188909, "activity_20": 1.951333, "activity_30": 1.824753}, "trend_signal": 1, "fair_value": 3.148462, "relative_strength": 43.454576, "rate_of_change": 1.409309529438182, "market_dynamics": 1.45689, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.19, "close": 2.2, "volume": 20503000}, "trend_line": 1.724667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.210909, "activity_20": 1.992238, "activity_30": 1.856817}, "trend_signal": 1, "fair_value": 3.149359, "relative_strength": 40.593201, "rate_of_change": 1.272284204345266, "market_dynamics": 1.200254, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.2, "high": 2.51, "low": 2.2, "close": 2.38, "volume": 16278000}, "trend_line": 1.752333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.254727, "activity_20": 2.046619, "activity_30": 1.899097}, "trend_signal": 1, "fair_value": 3.151987, "relative_strength": 48.266067, "rate_of_change": 1.604135754902249, "market_dynamics": 1.043856, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.26, "close": 2.36, "volume": 12504000}, "trend_line": 1.774667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.285636, "activity_20": 2.094762, "activity_30": 1.938301}, "trend_signal": 1, "fair_value": 3.155128, "relative_strength": 44.468375, "rate_of_change": 1.2745294416072788, "market_dynamics": 0.944049, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.98, "close": 2.09, "volume": 14714000}, "trend_line": 1.783333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.257818, "activity_20": 2.112524, "activity_30": 1.958645}, "trend_signal": 1, "fair_value": 3.156538, "relative_strength": 32.385102, "rate_of_change": 0.4883169631260435, "market_dynamics": 0.641914, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.85, "close": 1.95, "volume": 9630000}, "trend_line": 1.793667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.201273, "activity_20": 2.113905, "activity_30": 1.969398}, "trend_signal": 1, "fair_value": 3.156667, "relative_strength": 26.919836, "rate_of_change": 0.5794767438274199, "market_dynamics": 0.261729, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.82, "close": 2.0, "volume": 9449667}, "trend_line": 1.809, "activity_lines": {"activity_5": 2.078, "activity_10": 2.155818, "activity_20": 2.117381, "activity_30": 1.98271}, "trend_signal": 1, "fair_value": 3.157885, "relative_strength": 26.16545, "rate_of_change": 0.8548409487379788, "market_dynamics": -0.154977, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.86, "close": 1.91, "volume": 16552700}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.100364, "activity_20": 2.109667, "activity_30": 1.989226}, "trend_signal": 1, "fair_value": 3.158333, "relative_strength": 23.255145, "rate_of_change": 0.9028745163073606, "market_dynamics": -0.493411, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.87, "close": 1.94, "volume": 4154000}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.062, "activity_20": 2.102762, "activity_30": 1.996624}, "trend_signal": 1, "fair_value": 3.159423, "relative_strength": 19.556627, "rate_of_change": 0.8400658948257638, "market_dynamics": -0.72878, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.83, "close": 1.88, "volume": 5140000}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.017273, "activity_20": 2.087952, "activity_30": 1.999161}, "trend_signal": 1, "fair_value": 3.160449, "relative_strength": 18.992602, "rate_of_change": 0.8149219820858363, "market_dynamics": -0.83356, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.71, "close": 1.86, "volume": 9216800}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.973818, "activity_20": 2.069762, "activity_30": 1.999441}, "trend_signal": 1, "fair_value": 3.161154, "relative_strength": 19.381687, "rate_of_change": 0.556834820040457, "market_dynamics": -0.913503, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.85, "close": 1.85, "volume": 13242000}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.936182, "activity_20": 2.049, "activity_30": 1.998409}, "trend_signal": 0, "fair_value": 3.157436, "relative_strength": 25.242545, "rate_of_change": 0.7502679528402888, "market_dynamics": -0.980248, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.76, "close": 1.87, "volume": 9203000}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.908545, "activity_20": 2.028952, "activity_30": 1.997763}, "trend_signal": 0, "fair_value": 3.151731, "relative_strength": 20.916151, "rate_of_change": 0.7092021276595766, "market_dynamics": -0.992262, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.68, "close": 1.69, "volume": 8173960}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.857455, "activity_20": 1.991762, "activity_30": 1.984645}, "trend_signal": 0, "fair_value": 3.129231, "relative_strength": 11.969624, "rate_of_change": 0.545809955248235, "market_dynamics": -1.047956, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.56, "close": 1.66, "volume": 8532000}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.813091, "activity_20": 1.952381, "activity_30": 1.968925}, "trend_signal": 0, "fair_value": 3.080769, "relative_strength": 8.237494, "rate_of_change": 0.36771136968807544, "market_dynamics": -1.103865, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.61, "close": 1.75, "volume": 2342000}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.792909, "activity_20": 1.922762, "activity_30": 1.958559}, "trend_signal": 0, "fair_value": 3.040064, "relative_strength": 9.493506, "rate_of_change": 0.6280529260200762, "market_dynamics": -1.190391, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.69, "close": 1.83, "volume": 6756000}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.790909, "activity_20": 1.902238, "activity_30": 1.952581}, "trend_signal": 0, "fair_value": 3.017821, "relative_strength": 11.289337, "rate_of_change": 0.6587724239298883, "market_dynamics": -1.211918, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.77, "close": 1.8, "volume": 6960000}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.772, "activity_10": 1.786545, "activity_20": 1.881333, "activity_30": 1.943849}, "trend_signal": 0, "fair_value": 3.001538, "relative_strength": 9.841053, "rate_of_change": 0.5511712971359441, "market_dynamics": -1.179369, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.79, "high": 2.75, "low": 1.76, "close": 2.49, "volume": 100848310}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.02, "activity_10": 1.909636, "activity_20": 1.929714, "activity_30": 1.978946}, "trend_signal": 0, "fair_value": 2.988333, "relative_strength": 52.023448, "rate_of_change": 1.730061664953757, "market_dynamics": -0.534139, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.53, "high": 2.71, "low": 2.36, "close": 2.41, "volume": 36424630}, "trend_line": 2.007667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.008182, "activity_20": 1.969048, "activity_30": 2.00671}, "trend_signal": 0, "fair_value": 2.973782, "relative_strength": 42.097534, "rate_of_change": 1.4143792870215053, "market_dynamics": 0.07026, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.41, "high": 2.63, "low": 2.17, "close": 2.28, "volume": 39156000}, "trend_line": 2.033, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.073455, "activity_20": 1.994762, "activity_30": 2.02428}, "trend_signal": 0, "fair_value": 2.960064, "relative_strength": 34.771298, "rate_of_change": 1.2618128404760265, "market_dynamics": 0.57062, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.27, "close": 2.48, "volume": 21894000}, "trend_line": 2.062333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.167455, "activity_20": 2.039524, "activity_30": 2.053118}, "trend_signal": 0, "fair_value": 2.942949, "relative_strength": 44.391577, "rate_of_change": 1.4428430890310022, "market_dynamics": 1.094754, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.48, "close": 2.66, "volume": 24241232}, "trend_line": 2.088667, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.282727, "activity_20": 2.100095, "activity_30": 2.091677}, "trend_signal": 1, "fair_value": 2.924615, "relative_strength": 50.894612, "rate_of_change": 1.2769033904805798, "market_dynamics": 1.03595, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.67, "high": 3.03, "low": 2.6, "close": 2.85, "volume": 45971059}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.418182, "activity_20": 2.177429, "activity_30": 2.140796}, "trend_signal": 1, "fair_value": 2.907308, "relative_strength": 58.950978, "rate_of_change": 1.6278324883765487, "market_dynamics": 1.096139, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.61, "close": 2.7, "volume": 26901000}, "trend_line": 2.149, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.505273, "activity_20": 2.238143, "activity_30": 2.178043}, "trend_signal": 1, "fair_value": 2.878782, "relative_strength": 52.75906, "rate_of_change": 1.2405619911177854, "market_dynamics": 1.100385, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 3.15, "low": 2.7, "close": 3.11, "volume": 40818198}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.648, "activity_20": 2.335, "activity_30": 2.240043}, "trend_signal": 1, "fair_value": 2.853205, "relative_strength": 59.166955, "rate_of_change": 1.6286644951140132, "market_dynamics": 1.185922, "expectation": {"probability": 36.8845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.12, "high": 3.69, "low": 3.08, "close": 3.57, "volume": 45124084}, "trend_line": 2.224667, "activity_lines": {"activity_5": 3.116667, "activity_10": 2.849636, "activity_20": 2.470143, "activity_30": 2.329462}, "trend_signal": 1, "fair_value": 2.836795, "relative_strength": 71.515406, "rate_of_change": 1.8620421245421248, "market_dynamics": 1.291748, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.49, "close": 3.52, "volume": 36867534}, "trend_line": 2.257, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.010545, "activity_20": 2.593048, "activity_30": 2.413032}, "trend_signal": 1, "fair_value": 2.827244, "relative_strength": 61.94217, "rate_of_change": 1.453386057329027, "market_dynamics": 1.298805, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.52, "high": 4.05, "low": 3.52, "close": 3.97, "volume": 29980556}, "trend_line": 2.316333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.222, "activity_20": 2.751143, "activity_30": 2.523548}, "trend_signal": 1, "fair_value": 2.814744, "relative_strength": 73.528623, "rate_of_change": 2.62884359769606, "market_dynamics": 1.425253, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.58, "close": 3.58, "volume": 26776138}, "trend_line": 2.364, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.335636, "activity_20": 2.862429, "activity_30": 2.605075}, "trend_signal": 1, "fair_value": 2.79641, "relative_strength": 61.332596, "rate_of_change": 2.057864737064994, "market_dynamics": 1.370316, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.36, "close": 3.79, "volume": 31243178}, "trend_line": 2.414333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.466182, "activity_20": 2.985619, "activity_30": 2.697075}, "trend_signal": 1, "fair_value": 2.778333, "relative_strength": 72.145276, "rate_of_change": 2.1291455160744577, "market_dynamics": 1.304376, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.85, "high": 4.26, "low": 3.78, "close": 3.96, "volume": 32501750}, "trend_line": 2.473, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.600182, "activity_20": 3.11581, "activity_30": 2.796796}, "trend_signal": 1, "fair_value": 2.758974, "relative_strength": 73.173492, "rate_of_change": 2.4299464903971324, "market_dynamics": 1.291035, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.93, "high": 4.18, "low": 3.75, "close": 4.07, "volume": 16640400}, "trend_line": 2.529333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.727273, "activity_20": 3.246429, "activity_30": 2.899828}, "trend_signal": 1, "fair_value": 2.740705, "relative_strength": 78.08913, "rate_of_change": 2.277921552769914, "market_dynamics": 1.176518, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.04, "high": 4.55, "low": 4.02, "close": 4.38, "volume": 25998900}, "trend_line": 2.596667, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.885091, "activity_20": 3.396095, "activity_30": 3.019226}, "trend_signal": 1, "fair_value": 2.724423, "relative_strength": 86.034178, "rate_of_change": 2.6621247577918856, "market_dynamics": 1.228131, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.34, "high": 4.79, "low": 4.29, "close": 4.48, "volume": 30310300}, "trend_line": 2.676333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.033273, "activity_20": 3.542476, "activity_30": 3.140731}, "trend_signal": 1, "fair_value": 2.710449, "relative_strength": 88.74216, "rate_of_change": 3.0680098757368586, "market_dynamics": 1.274047, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5, "high": 4.52, "low": 3.79, "close": 3.9, "volume": 31975792}, "trend_line": 2.741333, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.043636, "activity_20": 3.62019, "activity_30": 3.219677}, "trend_signal": 1, "fair_value": 2.694103, "relative_strength": 60.247262, "rate_of_change": 2.4286962795735785, "market_dynamics": 1.142586, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.71, "close": 4.01, "volume": 23894460}, "trend_line": 2.808333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.059636, "activity_20": 3.698143, "activity_30": 3.301527}, "trend_signal": 1, "fair_value": 2.682115, "relative_strength": 57.125979, "rate_of_change": 2.444066445046996, "market_dynamics": 1.01884, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.25, "close": 3.4, "volume": 56296843}, "trend_line": 2.858, "activity_lines": {"activity_5": 3.872, "activity_10": 3.956727, "activity_20": 3.707619, "activity_30": 3.339699}, "trend_signal": 1, "fair_value": 2.670064, "relative_strength": 37.601643, "rate_of_change": 1.7685580734193524, "market_dynamics": 0.686215, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.03, "close": 3.22, "volume": 39948000}, "trend_line": 2.900667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.823273, "activity_20": 3.692333, "activity_30": 3.363054}, "trend_signal": 1, "fair_value": 2.658141, "relative_strength": 31.280511, "rate_of_change": 1.4928971308607344, "market_dynamics": 0.190621, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.91, "close": 2.94, "volume": 21693833}, "trend_line": 2.936, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.652545, "activity_20": 3.646905, "activity_30": 3.365591}, "trend_signal": 1, "fair_value": 2.646731, "relative_strength": 18.850516, "rate_of_change": 1.2180991475408953, "market_dynamics": -0.318434, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.7, "close": 2.97, "volume": 21296245}, "trend_line": 2.973, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.498909, "activity_20": 3.60181, "activity_30": 3.367785}, "trend_signal": 1, "fair_value": 2.632949, "relative_strength": 17.556841, "rate_of_change": 1.2602179836512235, "market_dynamics": -0.753583, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.71, "close": 2.77, "volume": 18816175}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.323818, "activity_20": 3.534381, "activity_30": 3.354688}, "trend_signal": 0, "fair_value": 2.621795, "relative_strength": 6.512174, "rate_of_change": 1.031516986209224, "market_dynamics": -1.077886, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.66, "close": 2.74, "volume": 15701148}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.852667, "activity_10": 3.164909, "activity_20": 3.462714, "activity_30": 3.337677}, "trend_signal": 0, "fair_value": 2.609038, "relative_strength": 3.315616, "rate_of_change": 0.9654865203100049, "market_dynamics": -1.277863, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.77, "high": 3.01, "low": 2.73, "close": 2.89, "volume": 14810000}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.84, "activity_10": 3.057455, "activity_20": 3.404952, "activity_30": 3.328473}, "trend_signal": 0, "fair_value": 2.594872, "relative_strength": 5.694398, "rate_of_change": 1.318971057488344, "market_dynamics": -1.286137, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.54, "close": 2.62, "volume": 11802000}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.928, "activity_20": 3.321286, "activity_30": 3.299269}, "trend_signal": 0, "fair_value": 2.580769, "relative_strength": -1.77755, "rate_of_change": 1.0414405466000718, "market_dynamics": -1.315321, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.5, "close": 2.55, "volume": 10998954}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.819636, "activity_20": 3.231333, "activity_30": 3.263484}, "trend_signal": 0, "fair_value": 2.566987, "relative_strength": -4.542123, "rate_of_change": 0.858900487556317, "market_dynamics": -1.32604, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.53, "high": 2.86, "low": 2.5, "close": 2.77, "volume": 35676000}, "trend_line": 3.162667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.775818, "activity_20": 3.165, "activity_30": 3.240172}, "trend_signal": 0, "fair_value": 2.556474, "relative_strength": -1.921392, "rate_of_change": 1.0006601022631496, "market_dynamics": -1.172951, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.81, "high": 3.39, "low": 2.81, "close": 3.34, "volume": 37621193}, "trend_line": 3.214, "activity_lines": {"activity_5": 2.904, "activity_10": 2.858182, "activity_20": 3.156762, "activity_30": 3.251613}, "trend_signal": 0, "fair_value": 2.550705, "relative_strength": 4.057156, "rate_of_change": 1.623092156082195, "market_dynamics": -0.937601, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.21, "close": 3.78, "volume": 64795396}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.021636, "activity_20": 3.191286, "activity_30": 3.288129}, "trend_signal": 0, "fair_value": 2.546346, "relative_strength": 6.445529, "rate_of_change": 1.337896701929065, "market_dynamics": -0.500561, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.2, "close": 3.41, "volume": 43117984}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.107636, "activity_20": 3.191476, "activity_30": 3.298}, "trend_signal": 0, "fair_value": 2.539872, "relative_strength": 2.517226, "rate_of_change": 1.0234264660730683, "market_dynamics": -0.108557, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.9, "close": 3.13, "volume": 31322980}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.134182, "activity_20": 3.16581, "activity_30": 3.287656}, "trend_signal": 0, "fair_value": 2.528333, "relative_strength": -4.144766, "rate_of_change": 0.8611286456416443, "market_dynamics": 0.041312, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.11, "high": 3.56, "low": 3.08, "close": 3.47, "volume": 25674065}, "trend_line": 3.351667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.219636, "activity_20": 3.175667, "activity_30": 3.297419}, "trend_signal": 0, "fair_value": 2.522179, "relative_strength": 6.78372, "rate_of_change": 0.9943751512278852, "market_dynamics": 0.191293, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.47, "high": 3.85, "low": 3.42, "close": 3.65, "volume": 33738192}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.325091, "activity_20": 3.205, "activity_30": 3.316667}, "trend_signal": 0, "fair_value": 2.519359, "relative_strength": 12.113234, "rate_of_change": 0.9845846857697951, "market_dynamics": 0.253137, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.61, "high": 3.94, "low": 3.57, "close": 3.86, "volume": 22533000}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.452182, "activity_20": 3.256333, "activity_30": 3.347333}, "trend_signal": 0, "fair_value": 2.516538, "relative_strength": 16.472103, "rate_of_change": 0.9946621041301905, "market_dynamics": 0.357311, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7, "high": 4.13, "low": 3.51, "close": 3.61, "volume": 30553335}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.516182, "activity_20": 3.286333, "activity_30": 3.359699}, "trend_signal": 0, "fair_value": 2.513462, "relative_strength": 15.540844, "rate_of_change": 0.8873916028660713, "market_dynamics": 0.532766, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.61, "high": 3.99, "low": 3.56, "close": 3.63, "volume": 29566000}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.565818, "activity_20": 3.322381, "activity_30": 3.371398}, "trend_signal": 0, "fair_value": 2.510897, "relative_strength": 16.609328, "rate_of_change": 0.5025999900831326, "market_dynamics": 0.595308, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.45, "close": 3.66, "volume": 19006000}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.668, "activity_10": 3.601273, "activity_20": 3.362571, "activity_30": 3.383914}, "trend_signal": 0, "fair_value": 2.510769, "relative_strength": 15.519214, "rate_of_change": 0.08655510675128879, "market_dynamics": 0.519591, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.73, "high": 4.33, "low": 3.65, "close": 4.1, "volume": 49774400}, "trend_line": 3.488333, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.700545, "activity_20": 3.446333, "activity_30": 3.424624}, "trend_signal": 0, "fair_value": 2.512051, "relative_strength": 25.241346, "rate_of_change": 0.5573075814355735, "market_dynamics": 0.638123, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.68, "close": 3.8, "volume": 46666630}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.731455, "activity_20": 3.49819, "activity_30": 3.444731}, "trend_signal": 0, "fair_value": 2.512372, "relative_strength": 14.513691, "rate_of_change": -0.16242715360029353, "market_dynamics": 0.706596, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.81, "high": 4.16, "low": 3.8, "close": 3.89, "volume": 46260400}, "trend_line": 3.493, "activity_lines": {"activity_5": 3.86, "activity_10": 3.778364, "activity_20": 3.555857, "activity_30": 3.471011}, "trend_signal": 0, "fair_value": 2.513654, "relative_strength": 17.621103, "rate_of_change": 0.2966979042210956, "market_dynamics": 0.796679, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.71, "close": 3.81, "volume": 10980000}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.802, "activity_20": 3.601381, "activity_30": 3.491462}, "trend_signal": 0, "fair_value": 2.514359, "relative_strength": 12.106903, "rate_of_change": 0.01909533352419047, "market_dynamics": 0.772937, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.33, "close": 3.39, "volume": 33389000}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.736909, "activity_20": 3.602905, "activity_30": 3.484774}, "trend_signal": 1, "fair_value": 2.514551, "relative_strength": 0.752724, "rate_of_change": -0.5438411846349318, "market_dynamics": 0.409772, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.31, "close": 3.32, "volume": 49994406}, "trend_line": 3.449667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.660545, "activity_20": 3.59481, "activity_30": 3.474796}, "trend_signal": 1, "fair_value": 2.51109, "relative_strength": 1.590143, "rate_of_change": -0.7194934075697139, "market_dynamics": 0.135302, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.32, "high": 3.85, "low": 3.26, "close": 3.8, "volume": 29488448}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.677455, "activity_20": 3.629667, "activity_30": 3.497398}, "trend_signal": 1, "fair_value": 2.508013, "relative_strength": 12.26999, "rate_of_change": -0.5604598936650912, "market_dynamics": -0.101757, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.78, "high": 4.78, "low": 3.74, "close": 4.5, "volume": 76034100}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.822727, "activity_20": 3.726857, "activity_30": 3.566409}, "trend_signal": 1, "fair_value": 2.511026, "relative_strength": 28.22973, "rate_of_change": 0.019444176410860787, "market_dynamics": 0.1848, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.52, "high": 4.73, "low": 4.46, "close": 4.73, "volume": 4648000}, "trend_line": 3.458667, "activity_lines": {"activity_5": 4.205333, "activity_10": 3.993636, "activity_20": 3.837, "activity_30": 3.650215}, "trend_signal": 1, "fair_value": 2.515128, "relative_strength": 31.910472, "rate_of_change": 0.8063829787234075, "market_dynamics": 0.501727, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7, "high": 5.06, "low": 4.63, "close": 4.85, "volume": 47043712}, "trend_line": 3.486667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.166364, "activity_20": 3.94819, "activity_30": 3.739978}, "trend_signal": 1, "fair_value": 2.518077, "relative_strength": 27.72406, "rate_of_change": 0.8095604462644141, "market_dynamics": 0.958942, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.84, "high": 5.14, "low": 4.71, "close": 5.08, "volume": 54649348}, "trend_line": 3.542667, "activity_lines": {"activity_5": 4.786, "activity_10": 4.359273, "activity_20": 4.071381, "activity_30": 3.842774}, "trend_signal": 1, "fair_value": 2.519936, "relative_strength": 23.43589, "rate_of_change": 1.6061183932965093, "market_dynamics": 1.376327, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.37, "low": 4.87, "close": 5.16, "volume": 47224400}, "trend_line": 3.607333, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.548909, "activity_20": 4.193905, "activity_30": 3.947118}, "trend_signal": 1, "fair_value": 2.524295, "relative_strength": 19.406949, "rate_of_change": 1.8253479652476607, "market_dynamics": 1.437712, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.12, "high": 5.17, "low": 4.45, "close": 4.54, "volume": 61023701}, "trend_line": 3.660667, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.601091, "activity_20": 4.25081, "activity_30": 4.00729}, "trend_signal": 1, "fair_value": 2.525641, "relative_strength": 6.522052, "rate_of_change": 1.4784884012648678, "market_dynamics": 1.474433, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.54, "high": 5.48, "low": 4.37, "close": 5.4, "volume": 81083315}, "trend_line": 3.741667, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.797818, "activity_20": 4.384238, "activity_30": 4.119505}, "trend_signal": 1, "fair_value": 2.53609, "relative_strength": 19.085046, "rate_of_change": 2.212711508585729, "market_dynamics": 1.514435, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.48, "high": 5.78, "low": 5.3, "close": 5.62, "volume": 51011223}, "trend_line": 3.836667, "activity_lines": {"activity_5": 5.248, "activity_10": 5.005636, "activity_20": 4.52781, "activity_30": 4.240688}, "trend_signal": 1, "fair_value": 2.549615, "relative_strength": 24.186102, "rate_of_change": 2.538975274924245, "market_dynamics": 1.467979, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.62, "high": 6.69, "low": 5.43, "close": 5.7, "volume": 109234936}, "trend_line": 3.935333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.187455, "activity_20": 4.668762, "activity_30": 4.360903}, "trend_signal": 1, "fair_value": 2.564103, "relative_strength": 26.076009, "rate_of_change": 2.5716592031573273, "market_dynamics": 1.5115, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.7, "high": 6.29, "low": 5.49, "close": 5.96, "volume": 48645860}, "trend_line": 4.037667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.373273, "activity_20": 4.824714, "activity_30": 4.491527}, "trend_signal": 1, "fair_value": 2.579872, "relative_strength": 31.918578, "rate_of_change": 2.600389852650333, "market_dynamics": 1.636608, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.96, "high": 6.51, "low": 5.66, "close": 6.15, "volume": 52418369}, "trend_line": 4.155333, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.554364, "activity_20": 4.988762, "activity_30": 4.627806}, "trend_signal": 1, "fair_value": 2.597821, "relative_strength": 38.04467, "rate_of_change": 2.914207635250748, "market_dynamics": 1.609865, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.46, "high": 5.58, "low": 4.75, "close": 5.49, "volume": 60792520}, "trend_line": 4.253333, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.585455, "activity_20": 5.077857, "activity_30": 4.713914}, "trend_signal": 1, "fair_value": 2.613077, "relative_strength": 33.420474, "rate_of_change": 2.358415077684505, "market_dynamics": 1.516494, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.49, "high": 6.8, "low": 5.47, "close": 6.6, "volume": 55296804}, "trend_line": 4.381, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.804545, "activity_20": 5.26381, "activity_30": 4.865312}, "trend_signal": 1, "fair_value": 2.637628, "relative_strength": 54.646896, "rate_of_change": 3.0015754703429205, "market_dynamics": 1.477105, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.65, "high": 7.45, "low": 6.36, "close": 7.41, "volume": 67754949}, "trend_line": 4.516667, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.139091, "activity_20": 5.512905, "activity_30": 5.060731}, "trend_signal": 1, "fair_value": 2.66641, "relative_strength": 66.418819, "rate_of_change": 3.096713079205655, "market_dynamics": 1.522919, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.41, "high": 8.2, "low": 7.03, "close": 8.18, "volume": 51965020}, "trend_line": 4.663333, "activity_lines": {"activity_5": 7.164667, "activity_10": 6.571273, "activity_20": 5.819571, "activity_30": 5.297075}, "trend_signal": 1, "fair_value": 2.700192, "relative_strength": 76.580847, "rate_of_change": 3.24721747253007, "market_dynamics": 1.520822, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.17, "high": 8.58, "low": 7.78, "close": 8.39, "volume": 50287003}, "trend_line": 4.829333, "activity_lines": {"activity_5": 7.706, "activity_10": 6.986727, "activity_20": 6.125381, "activity_30": 5.537505}, "trend_signal": 1, "fair_value": 2.736731, "relative_strength": 75.270352, "rate_of_change": 3.5596857440804754, "market_dynamics": 1.64047, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 9.73, "low": 8.32, "close": 9.57, "volume": 50940600}, "trend_line": 5.044, "activity_lines": {"activity_5": 8.491333, "activity_10": 7.546727, "activity_20": 6.522143, "activity_30": 5.843355}, "trend_signal": 1, "fair_value": 2.780769, "relative_strength": 92.180462, "rate_of_change": 4.445065188091181, "market_dynamics": 1.616608, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.57, "high": 10.46, "low": 9.36, "close": 9.68, "volume": 70999175}, "trend_line": 5.251, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.050909, "activity_20": 6.901952, "activity_30": 6.142452}, "trend_signal": 1, "fair_value": 2.826923, "relative_strength": 88.576913, "rate_of_change": 4.103885804916748, "market_dynamics": 1.620624, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.66, "high": 9.84, "low": 9.2, "close": 9.84, "volume": 45825367}, "trend_line": 5.457333, "activity_lines": {"activity_5": 9.439333, "activity_10": 8.510364, "activity_20": 7.267048, "activity_30": 6.438516}, "trend_signal": 1, "fair_value": 2.872756, "relative_strength": 90.66891, "rate_of_change": 3.9294039230622713, "market_dynamics": 1.593055, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.78, "high": 10.3, "low": 9.05, "close": 9.28, "volume": 49335616}, "trend_line": 5.638, "activity_lines": {"activity_5": 9.488667, "activity_10": 8.792727, "activity_20": 7.547762, "activity_30": 6.68514}, "trend_signal": 1, "fair_value": 2.911987, "relative_strength": 73.393157, "rate_of_change": 3.310536483663351, "market_dynamics": 1.591838, "expectation": {"probability": 63.1303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.08, "high": 11.5, "low": 9.08, "close": 10.8, "volume": 58647451}, "trend_line": 5.877667, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.291091, "activity_20": 7.947143, "activity_30": 7.018172}, "trend_signal": 1, "fair_value": 2.96109, "relative_strength": 97.153626, "rate_of_change": 4.250922312876904, "market_dynamics": 1.616009, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.68, "high": 11.16, "low": 9.16, "close": 9.38, "volume": 61725297}, "trend_line": 6.069333, "activity_lines": {"activity_5": 9.82, "activity_10": 9.446727, "activity_20": 8.181286, "activity_30": 7.244129}, "trend_signal": 1, "fair_value": 3.001859, "relative_strength": 71.62532, "rate_of_change": 3.2609196812272723, "market_dynamics": 1.352512, "expectation": {"probability": 62.8761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.32, "high": 10.28, "low": 9.2, "close": 9.84, "volume": 36256124}, "trend_line": 6.275333, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.615273, "activity_20": 8.437095, "activity_30": 7.487398}, "trend_signal": 1, "fair_value": 3.046474, "relative_strength": 72.280942, "rate_of_change": 3.3941126644393957, "market_dynamics": 1.104521, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.93, "high": 10.84, "low": 9.48, "close": 10.6, "volume": 34540573}, "trend_line": 6.492, "activity_lines": {"activity_5": 10.092, "activity_10": 9.863091, "activity_20": 8.741524, "activity_30": 7.766409}, "trend_signal": 1, "fair_value": 3.097436, "relative_strength": 85.05261, "rate_of_change": 3.452677332023658, "market_dynamics": 0.895262, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.66, "high": 11.3, "low": 10.38, "close": 10.5, "volume": 29286252}, "trend_line": 6.715333, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.034727, "activity_20": 9.010143, "activity_30": 8.024989}, "trend_signal": 1, "fair_value": 3.148077, "relative_strength": 78.516888, "rate_of_change": 3.440126309303762, "market_dynamics": 0.601968, "expectation": {"probability": 63.1115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 11.8, "low": 10.4, "close": 11.72, "volume": 32107571}, "trend_line": 6.976333, "activity_lines": {"activity_5": 10.764, "activity_10": 10.386, "activity_20": 9.369524, "activity_30": 8.347871}, "trend_signal": 1, "fair_value": 3.206923, "relative_strength": 89.608463, "rate_of_change": 3.8866278113088377, "market_dynamics": 0.67804, "expectation": {"probability": 60.3116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.78, "high": 12.1, "low": 10.96, "close": 11.04, "volume": 38364913}, "trend_line": 7.217333, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.553091, "activity_20": 9.629952, "activity_30": 8.610043}, "trend_signal": 1, "fair_value": 3.262949, "relative_strength": 71.396524, "rate_of_change": 3.4545369322249906, "market_dynamics": 0.686734, "expectation": {"probability": 62.8748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1, "high": 11.24, "low": 9.66, "close": 9.75, "volume": 40939595}, "trend_line": 7.429333, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.458909, "activity_20": 9.740667, "activity_30": 8.773441}, "trend_signal": 1, "fair_value": 3.310256, "relative_strength": 54.185906, "rate_of_change": 2.937373126610616, "market_dynamics": 0.380884, "expectation": {"probability": 62.1063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.76, "high": 11.61, "low": 9.62, "close": 10.72, "volume": 37329651}, "trend_line": 7.676, "activity_lines": {"activity_5": 10.644, "activity_10": 10.539818, "activity_20": 9.924095, "activity_30": 8.985742}, "trend_signal": 1, "fair_value": 3.36391, "relative_strength": 63.985106, "rate_of_change": 3.3201769257078717, "market_dynamics": 0.142804, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.78, "high": 10.96, "low": 9.92, "close": 10.15, "volume": 22651388}, "trend_line": 7.887667, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.501091, "activity_20": 10.029333, "activity_30": 9.145355}, "trend_signal": 1, "fair_value": 3.414872, "relative_strength": 50.074901, "rate_of_change": 2.7575169359041203, "market_dynamics": -0.340991, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.11, "high": 10.47, "low": 9.68, "close": 10.13, "volume": 28218463}, "trend_line": 8.075333, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.442909, "activity_20": 10.112714, "activity_30": 9.290022}, "trend_signal": 1, "fair_value": 3.465833, "relative_strength": 46.795151, "rate_of_change": 2.379233301811551, "market_dynamics": -0.721916, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.98, "high": 12.45, "low": 9.98, "close": 12.31, "volume": 59887532}, "trend_line": 8.328, "activity_lines": {"activity_5": 10.914, "activity_10": 10.793273, "activity_20": 10.384762, "activity_30": 9.563226}, "trend_signal": 1, "fair_value": 3.531346, "relative_strength": 76.13884, "rate_of_change": 3.1288740662459227, "market_dynamics": -0.480884, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.3, "high": 12.69, "low": 11.58, "close": 12.2, "volume": 42088223}, "trend_line": 8.573, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.070364, "activity_20": 10.613857, "activity_30": 9.813032}, "trend_signal": 1, "fair_value": 3.596218, "relative_strength": 68.39526, "rate_of_change": 2.9418828049952093, "market_dynamics": -0.339509, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.2, "high": 13.15, "low": 11.89, "close": 12.79, "volume": 30870247}, "trend_line": 8.83, "activity_lines": {"activity_5": 12.006, "activity_10": 11.411818, "activity_20": 10.872476, "activity_30": 10.085097}, "trend_signal": 1, "fair_value": 3.665577, "relative_strength": 66.258319, "rate_of_change": 2.997783739647727, "market_dynamics": -0.05624, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.79, "high": 13.63, "low": 12.62, "close": 13.6, "volume": 22922547}, "trend_line": 9.111333, "activity_lines": {"activity_5": 12.700667, "activity_10": 11.860727, "activity_20": 11.182619, "activity_30": 10.392839}, "trend_signal": 1, "fair_value": 3.741987, "relative_strength": 71.658792, "rate_of_change": 3.186104190260476, "market_dynamics": 0.248606, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.54, "high": 13.54, "low": 12.62, "close": 12.79, "volume": 17757423}, "trend_line": 9.386333, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.106, "activity_20": 11.38981, "activity_30": 10.630172}, "trend_signal": 1, "fair_value": 3.813718, "relative_strength": 60.620154, "rate_of_change": 3.018219178247578, "market_dynamics": 0.189524, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.79, "high": 13.28, "low": 12.69, "close": 13.06, "volume": 12245298}, "trend_line": 9.641667, "activity_lines": {"activity_5": 13.002667, "activity_10": 12.380909, "activity_20": 11.601762, "activity_30": 10.867183}, "trend_signal": 1, "fair_value": 3.887244, "relative_strength": 54.814426, "rate_of_change": 2.7202742540670513, "market_dynamics": 0.217271, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.06, "high": 13.15, "low": 11.57, "close": 11.66, "volume": 17798283}, "trend_line": 9.843, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.364545, "activity_20": 11.663762, "activity_30": 10.997398}, "trend_signal": 1, "fair_value": 3.953077, "relative_strength": 40.234723, "rate_of_change": 2.0881555025702507, "market_dynamics": -0.009958, "expectation": {"probability": 59.2099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 11.81, "low": 10.63, "close": 10.7, "volume": 20270958}, "trend_line": 10.009667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.138909, "activity_20": 11.624905, "activity_30": 11.052688}, "trend_signal": 1, "fair_value": 4.01359, "relative_strength": 31.815247, "rate_of_change": 1.6932540892004504, "market_dynamics": -0.376382, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 12.28, "low": 10.76, "close": 11.95, "volume": 21694363}, "trend_line": 10.209333, "activity_lines": {"activity_5": 11.762667, "activity_10": 12.140909, "activity_20": 11.701, "activity_30": 11.177871}, "trend_signal": 1, "fair_value": 4.083141, "relative_strength": 39.6679, "rate_of_change": 1.9947316928725058, "market_dynamics": -0.664232, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.26, "high": 12.26, "low": 10.56, "close": 10.58, "volume": 19082675}, "trend_line": 10.357, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.861091, "activity_20": 11.633905, "activity_30": 11.201785}, "trend_signal": 1, "fair_value": 4.142628, "relative_strength": 23.196812, "rate_of_change": 1.4463922373772942, "market_dynamics": -1.048702, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.58, "high": 10.96, "low": 10.04, "close": 10.13, "volume": 15781412}, "trend_line": 10.511667, "activity_lines": {"activity_5": 10.792, "activity_10": 11.491273, "activity_20": 11.525, "activity_30": 11.18714}, "trend_signal": 1, "fair_value": 4.199038, "relative_strength": 15.11591, "rate_of_change": 1.4933571497537887, "market_dynamics": -1.197324, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.13, "high": 10.59, "low": 9.47, "close": 9.5, "volume": 22964214}, "trend_line": 10.608333, "activity_lines": {"activity_5": 10.290667, "activity_10": 11.046545, "activity_20": 11.352524, "activity_30": 11.121871}, "trend_signal": 0, "fair_value": 4.250256, "relative_strength": 5.573973, "rate_of_change": 0.9196067569492148, "market_dynamics": -1.213112, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 9.68, "low": 8.96, "close": 9.46, "volume": 24995000}, "trend_line": 10.676667, "activity_lines": {"activity_5": 9.92, "activity_10": 10.643636, "activity_20": 11.177857, "activity_30": 11.047785}, "trend_signal": 0, "fair_value": 4.301987, "relative_strength": 9.607284, "rate_of_change": 0.6441539872475733, "market_dynamics": -1.287036, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 9.78, "low": 9.06, "close": 9.46, "volume": 18640613}, "trend_line": 10.719333, "activity_lines": {"activity_5": 9.632, "activity_10": 10.301273, "activity_20": 11.008619, "activity_30": 10.96929}, "trend_signal": 0, "fair_value": 4.352564, "relative_strength": 5.844171, "rate_of_change": 0.39961909461071077, "market_dynamics": -1.287205, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.49, "high": 9.52, "low": 9.01, "close": 9.14, "volume": 11825521}, "trend_line": 10.744333, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.976, "activity_20": 10.813857, "activity_30": 10.867398}, "trend_signal": 0, "fair_value": 4.397628, "relative_strength": 0.571241, "rate_of_change": 0.2332234664227576, "market_dynamics": -1.328099, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.19, "high": 10.77, "low": 8.94, "close": 10.5, "volume": 25162710}, "trend_line": 10.775333, "activity_lines": {"activity_5": 9.724, "activity_10": 9.964364, "activity_20": 10.760905, "activity_30": 10.851634}, "trend_signal": 0, "fair_value": 4.452308, "relative_strength": 14.663525, "rate_of_change": 0.2885241922416272, "market_dynamics": -1.206215, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 11.16, "low": 10.12, "close": 11.14, "volume": 31849311}, "trend_line": 10.824, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.115636, "activity_20": 10.771476, "activity_30": 10.875161}, "trend_signal": 0, "fair_value": 4.511859, "relative_strength": 21.442123, "rate_of_change": 0.4516519350260453, "market_dynamics": -1.015226, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.11, "high": 11.58, "low": 10.94, "close": 11.41, "volume": 6006765}, "trend_line": 10.876333, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.325455, "activity_20": 10.801143, "activity_30": 10.912968}, "trend_signal": 0, "fair_value": 4.572885, "relative_strength": 22.107792, "rate_of_change": 0.4834903917221069, "market_dynamics": -0.938793, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.46, "high": 12.0, "low": 11.0, "close": 11.87, "volume": 14566184}, "trend_line": 10.962667, "activity_lines": {"activity_5": 11.236667, "activity_10": 10.606, "activity_20": 10.871333, "activity_30": 10.977075}, "trend_signal": 0, "fair_value": 4.636218, "relative_strength": 22.705019, "rate_of_change": 0.7937785648894625, "market_dynamics": -0.649392, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.87, "high": 12.93, "low": 11.45, "close": 12.67, "volume": 35555822}, "trend_line": 11.025, "activity_lines": {"activity_5": 11.856, "activity_10": 11.033455, "activity_20": 11.009524, "activity_30": 11.087226}, "trend_signal": 0, "fair_value": 4.704103, "relative_strength": 29.414764, "rate_of_change": 0.5685933906411701, "market_dynamics": -0.270118, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.7, "high": 14.09, "low": 12.28, "close": 13.79, "volume": 32562147}, "trend_line": 11.172, "activity_lines": {"activity_5": 12.613333, "activity_10": 11.626545, "activity_20": 11.242286, "activity_30": 11.265613}, "trend_signal": 1, "fair_value": 4.779679, "relative_strength": 35.407189, "rate_of_change": 1.3333333333333355, "market_dynamics": 0.157355, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.79, "high": 13.93, "low": 11.35, "close": 11.77, "volume": 43808577}, "trend_line": 11.236333, "activity_lines": {"activity_5": 12.478, "activity_10": 11.785818, "activity_20": 11.275619, "activity_30": 11.304194}, "trend_signal": 1, "fair_value": 4.841538, "relative_strength": 14.729971, "rate_of_change": 0.5758413891872496, "market_dynamics": 0.618685, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9, "high": 12.09, "low": 11.18, "close": 11.5, "volume": 24462007}, "trend_line": 11.266333, "activity_lines": {"activity_5": 12.210667, "activity_10": 11.854727, "activity_20": 11.285286, "activity_30": 11.321204}, "trend_signal": 1, "fair_value": 4.901731, "relative_strength": 8.476418, "rate_of_change": 0.2669910192230807, "market_dynamics": 0.747727, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.44, "high": 11.58, "low": 9.71, "close": 9.76, "volume": 29777813}, "trend_line": 11.241667, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.570182, "activity_20": 11.135381, "activity_30": 11.224022}, "trend_signal": 0, "fair_value": 4.951603, "relative_strength": -5.715682, "rate_of_change": -0.21893547794122414, "market_dynamics": 0.550987, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.16, "high": 10.86, "low": 9.83, "close": 10.0, "volume": 31924753}, "trend_line": 11.184333, "activity_lines": {"activity_5": 10.724667, "activity_10": 11.323818, "activity_20": 11.026619, "activity_30": 11.143914}, "trend_signal": 0, "fair_value": 5.004359, "relative_strength": -4.141407, "rate_of_change": -0.510013328094482, "market_dynamics": 0.249915, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.09, "high": 10.39, "low": 9.68, "close": 9.73, "volume": 5924547}, "trend_line": 11.140667, "activity_lines": {"activity_5": 10.18, "activity_10": 11.012727, "activity_20": 10.905429, "activity_30": 11.050086}, "trend_signal": 0, "fair_value": 5.056026, "relative_strength": -6.864378, "rate_of_change": -0.3904211364236024, "market_dynamics": -0.090241, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.74, "high": 10.39, "low": 9.41, "close": 9.48, "volume": 30069746}, "trend_line": 11.131667, "activity_lines": {"activity_5": 9.822667, "activity_10": 10.670182, "activity_20": 10.776286, "activity_30": 10.942946}, "trend_signal": 0, "fair_value": 5.105705, "relative_strength": -10.683954, "rate_of_change": -0.08078510918601499, "market_dynamics": -0.204798, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.12, "high": 9.55, "low": 8.42, "close": 9.2, "volume": 44649838}, "trend_line": 11.081, "activity_lines": {"activity_5": 9.524667, "activity_10": 10.306909, "activity_20": 10.630857, "activity_30": 10.818323}, "trend_signal": 0, "fair_value": 5.154679, "relative_strength": -10.96043, "rate_of_change": -0.4551609386087518, "market_dynamics": -0.232112, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.18, "high": 11.93, "low": 8.71, "close": 10.64, "volume": 132741793}, "trend_line": 11.097333, "activity_lines": {"activity_5": 9.86, "activity_10": 10.245636, "activity_20": 10.629714, "activity_30": 10.789871}, "trend_signal": 0, "fair_value": 5.213141, "relative_strength": 3.248633, "rate_of_change": 0.14739644436423846, "market_dynamics": -0.149594, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.66, "high": 10.66, "low": 8.45, "close": 8.61, "volume": 67808537}, "trend_line": 11.046667, "activity_lines": {"activity_5": 9.46, "activity_10": 9.837636, "activity_20": 10.441476, "activity_30": 10.629398}, "trend_signal": 0, "fair_value": 5.258013, "relative_strength": -16.225947, "rate_of_change": -0.45656014828068536, "market_dynamics": -0.212231, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.21, "high": 8.95, "low": 7.71, "close": 8.13, "volume": 89627829}, "trend_line": 10.907333, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.416182, "activity_20": 10.216905, "activity_30": 10.441226}, "trend_signal": 0, "fair_value": 5.299359, "relative_strength": -20.134318, "rate_of_change": -1.2613216276004324, "market_dynamics": -0.369457, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.13, "high": 8.86, "low": 7.72, "close": 8.24, "volume": 67480999}, "trend_line": 10.775333, "activity_lines": {"activity_5": 8.668667, "activity_10": 9.117636, "activity_20": 10.012333, "activity_30": 10.26914}, "trend_signal": 0, "fair_value": 5.342115, "relative_strength": -19.807091, "rate_of_change": -1.210195012841358, "market_dynamics": -0.583073, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.82, "high": 9.76, "low": 8.8, "close": 8.9, "volume": 77057917}, "trend_line": 10.645667, "activity_lines": {"activity_5": 8.647333, "activity_10": 9.003273, "activity_20": 9.876619, "activity_30": 10.148151}, "trend_signal": 0, "fair_value": 5.389231, "relative_strength": -16.302589, "rate_of_change": -1.2033595620664372, "market_dynamics": -0.864411, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.58, "high": 10.65, "low": 8.46, "close": 10.22, "volume": 97588752}, "trend_line": 10.533, "activity_lines": {"activity_5": 9.086, "activity_10": 9.176182, "activity_20": 9.869286, "activity_30": 10.120688}, "trend_signal": 0, "fair_value": 5.444808, "relative_strength": -5.233932, "rate_of_change": -1.0583366922899249, "market_dynamics": -0.723332, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.22, "high": 11.18, "low": 9.76, "close": 9.98, "volume": 114240337}, "trend_line": 10.439333, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.297091, "activity_20": 9.835476, "activity_30": 10.085011}, "trend_signal": 0, "fair_value": 5.497949, "relative_strength": -7.01422, "rate_of_change": -0.8892718123991261, "market_dynamics": -0.57337, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.08, "close": 9.23, "volume": 52830000}, "trend_line": 10.311667, "activity_lines": {"activity_5": 9.518, "activity_10": 9.282, "activity_20": 9.726238, "activity_30": 10.006989}, "trend_signal": 0, "fair_value": 5.545385, "relative_strength": -13.307931, "rate_of_change": -1.222932537931299, "market_dynamics": -0.483915, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.36, "high": 9.88, "low": 8.78, "close": 9.78, "volume": 58583770}, "trend_line": 10.249, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.376, "activity_20": 9.675429, "activity_30": 9.972688}, "trend_signal": 0, "fair_value": 5.597564, "relative_strength": -10.305317, "rate_of_change": -0.6077290897776214, "market_dynamics": -0.345948, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.79, "high": 9.79, "low": 8.25, "close": 8.34, "volume": 67213461}, "trend_line": 10.170333, "activity_lines": {"activity_5": 9.246, "activity_10": 9.202727, "activity_20": 9.493952, "activity_30": 9.849527}, "trend_signal": 0, "fair_value": 5.641154, "relative_strength": -21.919774, "rate_of_change": -0.7675578105181105, "market_dynamics": -0.417075, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.21, "high": 8.9, "low": 8.0, "close": 8.31, "volume": 58946488}, "trend_line": 10.049, "activity_lines": {"activity_5": 8.846, "activity_10": 9.039636, "activity_20": 9.324238, "activity_30": 9.729505}, "trend_signal": 0, "fair_value": 5.685321, "relative_strength": -20.799911, "rate_of_change": -1.1930091177938806, "market_dynamics": -0.505703, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.66, "close": 7.95, "volume": 56412498}, "trend_line": 9.961333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.853455, "activity_20": 9.13719, "activity_30": 9.594086}, "trend_signal": 0, "fair_value": 5.726795, "relative_strength": -22.568181, "rate_of_change": -0.872395263210267, "market_dynamics": -0.526159, "expectation": {"probability": 51.0884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36d3549a-d34d-4053-b770-58004917bd05/", "share_image": "https://sharemaestro.com/terminal/36d3549a-d34d-4053-b770-58004917bd05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}