{"ticker": {"uuid": "36d525e7-5ff3-4c6e-9135-252abefa5e4b", "symbol": "603198", "name": "Anhui Yingjia Distillery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603198 rose 4.14%, moving from 35.48 to 36.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.63 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 41.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.95"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.380001, "high": 38.360001, "low": 34.950001, "close": 36.950001, "volume": 58559517}, "trend_line": 38.477, "activity_lines": {"activity_5": 36.460666, "activity_10": 36.601636, "activity_20": 36.584, "activity_30": 37.317269}, "trend_signal": 0, "fair_value": 52.166304, "relative_strength": -11.631035, "rate_of_change": -0.2471538343299164, "market_dynamics": 0.421221, "expectation": {"probability": 41.6424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 55.213498, "high": 56.066071, "low": 53.100594, "close": 54.342388, "volume": 9575968}, "trend_line": 56.808678, "activity_lines": {"activity_5": 55.855401, "activity_10": 56.897418, "activity_20": 59.22722, "activity_30": 58.858286}, "trend_signal": 0, "fair_value": 43.008037, "relative_strength": -3.218671, "rate_of_change": 0.14484938347168352, "market_dynamics": -0.997571, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.036574, "high": 57.354203, "low": 53.091327, "close": 54.768669, "volume": 11851203}, "trend_line": 57.000507, "activity_lines": {"activity_5": 55.341382, "activity_10": 56.324035, "activity_20": 58.656233, "activity_30": 58.726673}, "trend_signal": 0, "fair_value": 43.264712, "relative_strength": -0.282248, "rate_of_change": 0.3376755220390773, "market_dynamics": -1.118324, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 54.694541, "high": 55.028158, "low": 51.710528, "close": 53.267399, "volume": 12836200}, "trend_line": 57.213342, "activity_lines": {"activity_5": 54.389339, "activity_10": 55.554526, "activity_20": 57.958506, "activity_30": 58.485827}, "trend_signal": 0, "fair_value": 43.510145, "relative_strength": -3.420964, "rate_of_change": 0.37339141562372125, "market_dynamics": -1.172476, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.082057, "high": 54.340343, "low": 50.969159, "close": 52.592003, "volume": 13502639}, "trend_line": 57.441041, "activity_lines": {"activity_5": 53.615593, "activity_10": 54.813525, "activity_20": 57.242528, "activity_30": 58.187676}, "trend_signal": 0, "fair_value": 43.753538, "relative_strength": -4.658296, "rate_of_change": 0.3979823447474913, "market_dynamics": -1.260432, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.866062, "high": 61.428216, "low": 52.610898, "close": 59.783829, "volume": 27813109}, "trend_line": 57.95573, "activity_lines": {"activity_5": 55.531272, "activity_10": 55.546243, "activity_20": 57.279659, "activity_30": 58.338824}, "trend_signal": 0, "fair_value": 44.024218, "relative_strength": 6.827191, "rate_of_change": 0.8960300702071263, "market_dynamics": -0.860174, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.443615, "high": 60.105143, "low": 58.026037, "close": 58.47966, "volume": 10604888}, "trend_line": 58.389569, "activity_lines": {"activity_5": 56.707539, "activity_10": 56.052762, "activity_20": 57.212522, "activity_30": 58.372626}, "trend_signal": 0, "fair_value": 44.288436, "relative_strength": 6.832093, "rate_of_change": 0.7485696410001202, "market_dynamics": -0.641073, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.222746, "high": 60.813932, "low": 55.578362, "close": 60.294155, "volume": 24222186}, "trend_line": 58.939494, "activity_lines": {"activity_5": 58.21282, "activity_10": 56.825423, "activity_20": 57.334503, "activity_30": 58.495502}, "trend_signal": 0, "fair_value": 44.554571, "relative_strength": 9.807504, "rate_of_change": 0.9418206186793429, "market_dynamics": -0.221332, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.020089, "high": 61.173054, "low": 57.080988, "close": 57.562962, "volume": 11328427}, "trend_line": 59.300456, "activity_lines": {"activity_5": 58.439338, "activity_10": 57.018058, "activity_20": 57.22063, "activity_30": 58.406694}, "trend_signal": 0, "fair_value": 44.800686, "relative_strength": 4.881029, "rate_of_change": 0.6124280605462842, "market_dynamics": 0.063458, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.789775, "high": 63.025353, "low": 56.324948, "close": 61.333714, "volume": 15032891}, "trend_line": 59.525778, "activity_lines": {"activity_5": 59.636402, "activity_10": 57.92821, "activity_20": 57.507731, "activity_30": 58.537872}, "trend_signal": 0, "fair_value": 45.069808, "relative_strength": 10.157694, "rate_of_change": 0.3799667240332951, "market_dynamics": 0.079945, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.84228, "high": 62.363812, "low": 59.594819, "close": 61.976349, "volume": 10517099}, "trend_line": 59.698692, "activity_lines": {"activity_5": 60.464897, "activity_10": 58.875941, "activity_20": 57.875081, "activity_30": 58.695973}, "trend_signal": 0, "fair_value": 45.331422, "relative_strength": 13.376933, "rate_of_change": 0.2904859135146435, "market_dynamics": 0.284026, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.503822, "high": 66.909503, "low": 61.163603, "close": 66.295219, "volume": 18744252}, "trend_line": 60.054491, "activity_lines": {"activity_5": 62.586847, "activity_10": 60.48596, "activity_20": 58.664883, "activity_30": 59.121555}, "trend_signal": 0, "fair_value": 45.614563, "relative_strength": 16.757569, "rate_of_change": 0.5959912823550598, "market_dynamics": 0.462481, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.777198, "high": 69.555638, "low": 64.830395, "close": 65.775436, "volume": 15109696}, "trend_line": 60.307707, "activity_lines": {"activity_5": 64.0145, "activity_10": 61.784149, "activity_20": 59.378845, "activity_30": 59.490649}, "trend_signal": 0, "fair_value": 45.90761, "relative_strength": 14.847475, "rate_of_change": 0.4216437368522562, "market_dynamics": 0.743267, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.302918, "high": 67.098511, "low": 63.81919, "close": 65.9739, "volume": 12983771}, "trend_line": 60.408761, "activity_lines": {"activity_5": 65.142888, "activity_10": 62.9183, "activity_20": 60.079418, "activity_30": 59.856209}, "trend_signal": 0, "fair_value": 46.209239, "relative_strength": 18.091973, "rate_of_change": 0.16756398978989162, "market_dynamics": 0.83951, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.217864, "high": 68.355428, "low": 63.88534, "close": 64.424019, "volume": 18041677}, "trend_line": 60.325942, "activity_lines": {"activity_5": 65.193919, "activity_10": 63.539626, "activity_20": 60.611504, "activity_30": 60.115258}, "trend_signal": 0, "fair_value": 46.496674, "relative_strength": 16.846952, "rate_of_change": -0.1370976636981524, "market_dynamics": 0.930887, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.643131, "high": 70.869259, "low": 65.643131, "close": 70.283333, "volume": 25317007}, "trend_line": 60.536355, "activity_lines": {"activity_5": 66.992035, "activity_10": 65.011155, "activity_20": 61.688783, "activity_30": 60.757671}, "trend_signal": 1, "fair_value": 46.827253, "relative_strength": 29.26898, "rate_of_change": 0.34879355883079727, "market_dynamics": 1.019271, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.71386, "high": 74.280882, "low": 68.364872, "close": 73.798904, "volume": 16239012}, "trend_line": 60.93284, "activity_lines": {"activity_5": 69.40821, "activity_10": 66.930978, "activity_20": 63.053741, "activity_30": 61.613319}, "trend_signal": 1, "fair_value": 47.178006, "relative_strength": 31.563658, "rate_of_change": 0.6549535399017639, "market_dynamics": 1.099973, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.798909, "high": 78.429653, "low": 70.755858, "close": 72.211235, "volume": 17343331}, "trend_line": 61.160255, "activity_lines": {"activity_5": 70.794915, "activity_10": 68.283603, "activity_20": 64.177844, "activity_30": 62.340957}, "trend_signal": 1, "fair_value": 47.511388, "relative_strength": 28.457056, "rate_of_change": 0.37322238713967804, "market_dynamics": 1.213753, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.286828, "high": 74.432094, "low": 70.160466, "close": 70.396729, "volume": 13681132}, "trend_line": 61.29506, "activity_lines": {"activity_5": 71.147732, "activity_10": 69.089644, "activity_20": 65.050533, "activity_30": 62.936859}, "trend_signal": 1, "fair_value": 47.826518, "relative_strength": 24.093549, "rate_of_change": 0.2204127500776445, "market_dynamics": 1.261636, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.122666, "high": 71.020466, "low": 69.035871, "close": 70.472343, "volume": 11442699}, "trend_line": 61.466365, "activity_lines": {"activity_5": 71.230898, "activity_10": 69.676091, "activity_20": 65.877672, "activity_30": 63.528942}, "trend_signal": 1, "fair_value": 48.140752, "relative_strength": 22.56912, "rate_of_change": 0.27947602955279566, "market_dynamics": 1.084882, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.878703, "high": 71.351236, "low": 68.563343, "close": 69.508392, "volume": 9939815}, "trend_line": 61.639518, "activity_lines": {"activity_5": 70.589526, "activity_10": 69.921117, "activity_20": 66.54873, "activity_30": 64.047782}, "trend_signal": 1, "fair_value": 48.463599, "relative_strength": 20.797229, "rate_of_change": 0.2817036602050556, "market_dynamics": 0.907339, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.461135, "high": 70.595193, "low": 66.862247, "close": 67.004005, "volume": 11190469}, "trend_line": 61.847501, "activity_lines": {"activity_5": 69.165021, "activity_10": 69.573854, "activity_20": 66.913204, "activity_30": 64.393878}, "trend_signal": 1, "fair_value": 48.769185, "relative_strength": 16.662358, "rate_of_change": 0.3374182776705014, "market_dynamics": 0.580813, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.004009, "high": 67.334775, "low": 64.263362, "close": 64.405121, "volume": 9790011}, "trend_line": 62.027856, "activity_lines": {"activity_5": 67.327214, "activity_10": 68.74118, "activity_20": 66.969871, "activity_30": 64.558886}, "trend_signal": 1, "fair_value": 49.065996, "relative_strength": 15.562716, "rate_of_change": 0.2916124290939398, "market_dynamics": 0.176987, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.951497, "high": 69.224874, "low": 63.838096, "close": 68.695648, "volume": 12909176}, "trend_line": 62.264735, "activity_lines": {"activity_5": 67.439991, "activity_10": 68.713516, "activity_20": 67.389272, "activity_30": 64.989066}, "trend_signal": 1, "fair_value": 49.389562, "relative_strength": 21.110384, "rate_of_change": 0.3818913231500406, "market_dynamics": -0.048051, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.933654, "high": 76.520651, "low": 69.933654, "close": 70.510139, "volume": 17044475}, "trend_line": 62.557463, "activity_lines": {"activity_5": 68.271003, "activity_10": 68.966274, "activity_20": 67.908014, "activity_30": 65.521028}, "trend_signal": 1, "fair_value": 49.723206, "relative_strength": 22.878407, "rate_of_change": 0.47013449908683747, "market_dynamics": -0.134848, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.547939, "high": 71.351231, "low": 68.459384, "close": 69.026413, "volume": 13049335}, "trend_line": 62.845525, "activity_lines": {"activity_5": 68.604921, "activity_10": 68.838606, "activity_20": 68.200125, "activity_30": 65.938379}, "trend_signal": 1, "fair_value": 50.040374, "relative_strength": 19.166047, "rate_of_change": 0.460475834833653, "market_dynamics": -0.223137, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.705093, "high": 69.064216, "low": 65.964452, "close": 67.022903, "volume": 13011084}, "trend_line": 63.247204, "activity_lines": {"activity_5": 68.303133, "activity_10": 68.369517, "activity_20": 68.257412, "activity_30": 66.207887}, "trend_signal": 1, "fair_value": 50.335661, "relative_strength": 14.311736, "rate_of_change": 0.6391529070685644, "market_dynamics": -0.241516, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.107964, "high": 72.806611, "low": 66.257418, "close": 72.107277, "volume": 17552728}, "trend_line": 63.793958, "activity_lines": {"activity_5": 69.694877, "activity_10": 68.94806, "activity_20": 68.758244, "activity_30": 66.779505}, "trend_signal": 1, "fair_value": 50.665153, "relative_strength": 22.379136, "rate_of_change": 0.8644714160012511, "market_dynamics": -0.176619, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.767055, "high": 71.814303, "low": 68.289277, "close": 69.820251, "volume": 13215499}, "trend_line": 64.144005, "activity_lines": {"activity_5": 69.810802, "activity_10": 69.112669, "activity_20": 68.98501, "activity_30": 67.168298}, "trend_signal": 1, "fair_value": 50.942397, "relative_strength": 17.885398, "rate_of_change": 0.5487149739165009, "market_dynamics": -0.299521, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.820249, "high": 69.820249, "low": 61.475465, "close": 65.057198, "volume": 23475146}, "trend_line": 64.413436, "activity_lines": {"activity_5": 68.26407, "activity_10": 68.421751, "activity_20": 68.699785, "activity_30": 67.227214}, "trend_signal": 1, "fair_value": 51.171553, "relative_strength": 11.286486, "rate_of_change": 0.42004081285538264, "market_dynamics": -0.302264, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.650831, "high": 66.266872, "low": 60.851732, "close": 61.106899, "volume": 19878830}, "trend_line": 64.609883, "activity_lines": {"activity_5": 65.7641, "activity_10": 67.111054, "activity_20": 68.020609, "activity_30": 67.013889}, "trend_signal": 1, "fair_value": 51.378897, "relative_strength": 4.877797, "rate_of_change": 0.30497829676403543, "market_dynamics": -0.3673, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.483164, "high": 61.891289, "low": 59.44361, "close": 60.492615, "volume": 11224540}, "trend_line": 64.814891, "activity_lines": {"activity_5": 63.587336, "activity_10": 65.841423, "activity_20": 67.287071, "activity_30": 66.748259}, "trend_signal": 0, "fair_value": 51.579829, "relative_strength": 4.434118, "rate_of_change": 0.3173013020314656, "market_dynamics": -0.74082, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.502064, "high": 63.800293, "low": 60.01064, "close": 62.647331, "volume": 12614954}, "trend_line": 65.077513, "activity_lines": {"activity_5": 62.564164, "activity_10": 65.081947, "activity_20": 66.786375, "activity_30": 66.608416}, "trend_signal": 0, "fair_value": 51.799754, "relative_strength": 5.646703, "rate_of_change": 0.4051877523021573, "market_dynamics": -0.956221, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.467766, "high": 62.467766, "low": 57.355051, "close": 57.638569, "volume": 12568951}, "trend_line": 65.223218, "activity_lines": {"activity_5": 60.502067, "activity_10": 63.443747, "activity_20": 65.82355, "activity_30": 66.128484}, "trend_signal": 0, "fair_value": 51.967309, "relative_strength": -1.416315, "rate_of_change": 0.22389454249735485, "market_dynamics": -1.208352, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.355051, "high": 57.770876, "low": 56.01308, "close": 57.222744, "volume": 10895926}, "trend_line": 65.377576, "activity_lines": {"activity_5": 59.113475, "activity_10": 61.930981, "activity_20": 64.860814, "activity_30": 65.612325}, "trend_signal": 0, "fair_value": 52.11165, "relative_strength": -0.622436, "rate_of_change": 0.2366611227308686, "market_dynamics": -1.369663, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.891978, "high": 57.619667, "low": 52.922769, "close": 55.682312, "volume": 16630116}, "trend_line": 65.240859, "activity_lines": {"activity_5": 57.733701, "activity_10": 60.379725, "activity_20": 63.785663, "activity_30": 64.986824}, "trend_signal": 0, "fair_value": 52.271846, "relative_strength": -1.574933, "rate_of_change": -0.2091191022438709, "market_dynamics": -1.330284, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.07748, "high": 55.455502, "low": 50.531798, "close": 51.032673, "volume": 24242219}, "trend_line": 64.992626, "activity_lines": {"activity_5": 55.165688, "activity_10": 58.2257, "activity_20": 62.337217, "activity_30": 64.070166}, "trend_signal": 0, "fair_value": 52.398093, "relative_strength": -11.921039, "rate_of_change": -0.3804870196451568, "market_dynamics": -1.280863, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.985421, "high": 52.034427, "low": 46.023909, "close": 47.460384, "volume": 26789341}, "trend_line": 64.564834, "activity_lines": {"activity_5": 52.037574, "activity_10": 55.7129, "activity_20": 60.656964, "activity_30": 62.939054}, "trend_signal": 0, "fair_value": 52.479336, "relative_strength": -12.497044, "rate_of_change": -0.6582162105590204, "market_dynamics": -1.181152, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.129615, "high": 53.867819, "low": 45.608085, "close": 52.629803, "volume": 28439096}, "trend_line": 64.400395, "activity_lines": {"activity_5": 51.645063, "activity_10": 54.588119, "activity_20": 59.586898, "activity_30": 62.169052}, "trend_signal": 0, "fair_value": 52.625433, "relative_strength": -7.508244, "rate_of_change": -0.2546881790170816, "market_dynamics": -1.039753, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.757916, "high": 63.696333, "low": 53.971773, "close": 61.532169, "volume": 39141187}, "trend_line": 64.40701, "activity_lines": {"activity_5": 54.553924, "activity_10": 55.394503, "activity_20": 59.449281, "activity_30": 61.984005}, "trend_signal": 0, "fair_value": 52.831647, "relative_strength": 3.09309, "rate_of_change": 0.010271676128689093, "market_dynamics": -0.700924, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.624924, "high": 61.938542, "low": 57.279448, "close": 60.152397, "volume": 20106193}, "trend_line": 64.346212, "activity_lines": {"activity_5": 56.715567, "activity_10": 56.014112, "activity_20": 59.222829, "activity_30": 61.709514}, "trend_signal": 0, "fair_value": 53.009158, "relative_strength": 0.11299, "rate_of_change": -0.09439655714495279, "market_dynamics": -0.521799, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.322505, "high": 60.511512, "low": 57.440102, "close": 58.611965, "volume": 13854286}, "trend_line": 64.090104, "activity_lines": {"activity_5": 58.065727, "activity_10": 56.370997, "activity_20": 58.894222, "activity_30": 61.339563}, "trend_signal": 0, "fair_value": 53.192854, "relative_strength": -2.988291, "rate_of_change": -0.39801565941441525, "market_dynamics": -0.415936, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.611969, "high": 66.276321, "low": 58.564717, "close": 64.301163, "volume": 22540150}, "trend_line": 64.040961, "activity_lines": {"activity_5": 60.807, "activity_10": 57.796474, "activity_20": 59.147405, "activity_30": 61.353179}, "trend_signal": 0, "fair_value": 53.412213, "relative_strength": 5.950508, "rate_of_change": -0.07667798448259786, "market_dynamics": -0.07308, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.412815, "high": 65.671487, "low": 62.562271, "close": 63.318314, "volume": 17751599}, "trend_line": 63.952442, "activity_lines": {"activity_5": 62.097939, "activity_10": 59.013183, "activity_20": 59.307478, "activity_30": 61.306557}, "trend_signal": 0, "fair_value": 53.63241, "relative_strength": 4.358901, "rate_of_change": -0.13822247295757792, "market_dynamics": 0.000401, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.996999, "high": 63.667983, "low": 61.239209, "close": 61.84404, "volume": 11684425}, "trend_line": 63.866442, "activity_lines": {"activity_5": 62.184885, "activity_10": 59.858573, "activity_20": 59.352751, "activity_30": 61.170531}, "trend_signal": 0, "fair_value": 53.864511, "relative_strength": 1.943866, "rate_of_change": -0.13447492747813838, "market_dynamics": 0.139619, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.335464, "high": 66.153465, "low": 62.089748, "close": 62.439419, "volume": 9375216}, "trend_line": 63.604979, "activity_lines": {"activity_5": 62.449499, "activity_10": 60.728191, "activity_20": 59.495994, "activity_30": 61.078465}, "trend_signal": 0, "fair_value": 54.100946, "relative_strength": 1.836376, "rate_of_change": -0.40939027102840503, "market_dynamics": 0.355433, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.448867, "high": 62.448867, "low": 57.222743, "close": 57.789772, "volume": 17111545}, "trend_line": 63.071341, "activity_lines": {"activity_5": 61.011763, "activity_10": 60.629562, "activity_20": 59.227779, "activity_30": 60.70329}, "trend_signal": 0, "fair_value": 54.311836, "relative_strength": -4.217505, "rate_of_change": -0.8389877779851219, "market_dynamics": 0.286929, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.544058, "high": 61.314804, "low": 57.137688, "close": 57.742519, "volume": 13346769}, "trend_line": 62.58905, "activity_lines": {"activity_5": 59.613089, "activity_10": 60.399485, "activity_20": 58.999032, "activity_30": 60.359495}, "trend_signal": 0, "fair_value": 54.519199, "relative_strength": -5.788081, "rate_of_change": -0.764675353898051, "market_dynamics": 0.211815, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.12054, "high": 66.144008, "low": 57.742519, "close": 65.151711, "volume": 20611275}, "trend_line": 62.414216, "activity_lines": {"activity_5": 61.121388, "activity_10": 61.329586, "activity_20": 59.544326, "activity_30": 60.524828}, "trend_signal": 0, "fair_value": 54.744586, "relative_strength": 5.028871, "rate_of_change": -0.279336401495145, "market_dynamics": 0.335766, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.028848, "high": 69.016957, "low": 64.858738, "close": 67.098511, "volume": 9304190}, "trend_line": 62.301755, "activity_lines": {"activity_5": 63.156395, "activity_10": 62.385979, "activity_20": 60.29726, "activity_30": 60.827041}, "trend_signal": 0, "fair_value": 54.955744, "relative_strength": 7.117356, "rate_of_change": -0.1801849117194763, "market_dynamics": 0.416002, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.138061, "high": 72.116726, "low": 67.457624, "close": 70.217171, "volume": 19795843}, "trend_line": 62.325381, "activity_lines": {"activity_5": 65.880656, "activity_10": 63.908195, "activity_20": 61.337489, "activity_30": 61.337713}, "trend_signal": 0, "fair_value": 55.197428, "relative_strength": 9.867396, "rate_of_change": 0.0379218851860596, "market_dynamics": 0.648624, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.933654, "high": 70.38728, "low": 67.665533, "close": 68.875198, "volume": 16983074}, "trend_line": 62.387754, "activity_lines": {"activity_5": 67.639077, "activity_10": 65.003421, "activity_20": 62.206529, "activity_30": 61.760282}, "trend_signal": 0, "fair_value": 55.418248, "relative_strength": 7.30156, "rate_of_change": 0.10007640386506565, "market_dynamics": 0.887206, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.780697, "high": 69.716294, "low": 65.680934, "close": 66.23851, "volume": 10837826}, "trend_line": 62.448867, "activity_lines": {"activity_5": 67.779573, "activity_10": 65.432644, "activity_20": 62.784539, "activity_30": 62.008718}, "trend_signal": 0, "fair_value": 55.594596, "relative_strength": 4.91731, "rate_of_change": 0.09795672400708455, "market_dynamics": 0.885301, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.900051, "high": 67.438729, "low": 64.905998, "close": 65.747086, "volume": 10190022}, "trend_line": 62.350582, "activity_lines": {"activity_5": 67.189861, "activity_10": 65.737293, "activity_20": 63.298645, "activity_30": 62.221506}, "trend_signal": 0, "fair_value": 55.799912, "relative_strength": 3.744767, "rate_of_change": -0.15738476087964426, "market_dynamics": 0.810626, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.038308, "high": 65.917204, "low": 62.235616, "close": 62.437992, "volume": 18187565}, "trend_line": 62.08151, "activity_lines": {"activity_5": 65.457427, "activity_10": 65.396129, "activity_20": 63.458988, "activity_30": 62.227145}, "trend_signal": 1, "fair_value": 55.992419, "relative_strength": -0.647157, "rate_of_change": -0.4315468939808794, "market_dynamics": 0.624602, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.062149, "high": 62.283796, "low": 57.243659, "close": 59.238514, "volume": 18746755}, "trend_line": 61.755247, "activity_lines": {"activity_5": 62.969201, "activity_10": 64.462443, "activity_20": 63.289784, "activity_30": 62.043726}, "trend_signal": 1, "fair_value": 56.163727, "relative_strength": -5.42735, "rate_of_change": -0.5255397299453645, "market_dynamics": 0.337568, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.409736, "high": 59.739639, "low": 55.451181, "close": 55.894482, "volume": 16244103}, "trend_line": 61.3843, "activity_lines": {"activity_5": 60.098208, "activity_10": 62.978949, "activity_20": 62.785167, "activity_30": 61.665612}, "trend_signal": 0, "fair_value": 56.288501, "relative_strength": -9.937871, "rate_of_change": -0.6006728464708334, "market_dynamics": -0.040747, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.940418, "high": 58.939769, "low": 53.947811, "close": 55.412632, "volume": 24530344}, "trend_line": 60.827811, "activity_lines": {"activity_5": 57.93198, "activity_10": 61.442306, "activity_20": 62.211507, "activity_30": 61.280343}, "trend_signal": 0, "fair_value": 56.401381, "relative_strength": -9.82383, "rate_of_change": -0.906565685362554, "market_dynamics": -0.228932, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.200619, "high": 57.976068, "low": 53.967086, "close": 54.429661, "volume": 16057522}, "trend_line": 60.314792, "activity_lines": {"activity_5": 56.15982, "activity_10": 59.769302, "activity_20": 61.506364, "activity_30": 60.86756}, "trend_signal": 0, "fair_value": 56.481251, "relative_strength": -10.9125, "rate_of_change": -0.8433954659325156, "market_dynamics": -0.531584, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.340683, "high": 55.412632, "low": 51.461475, "close": 55.07534, "volume": 19041862}, "trend_line": 59.982063, "activity_lines": {"activity_5": 55.357381, "activity_10": 58.408641, "activity_20": 60.854143, "activity_30": 60.52953}, "trend_signal": 0, "fair_value": 56.606424, "relative_strength": -10.479334, "rate_of_change": -0.5516540619090596, "market_dynamics": -0.682276, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.930783, "high": 60.009472, "low": 53.976722, "close": 57.937519, "volume": 20929186}, "trend_line": 59.876417, "activity_lines": {"activity_5": 55.999846, "activity_10": 57.786979, "activity_20": 60.505257, "activity_30": 60.397624}, "trend_signal": 0, "fair_value": 56.727427, "relative_strength": -6.298422, "rate_of_change": -0.17612932052703845, "market_dynamics": -0.559549, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.821879, "high": 57.821879, "low": 49.05223, "close": 49.389523, "volume": 25642019}, "trend_line": 59.506314, "activity_lines": {"activity_5": 53.879711, "activity_10": 55.834403, "activity_20": 59.352823, "activity_30": 59.721051}, "trend_signal": 0, "fair_value": 56.795272, "relative_strength": -17.454876, "rate_of_change": -0.6181114678254599, "market_dynamics": -0.592348, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.379887, "high": 50.690511, "low": 46.99955, "close": 47.992157, "volume": 25968461}, "trend_line": 59.017808, "activity_lines": {"activity_5": 51.727452, "activity_10": 53.982045, "activity_20": 58.111224, "activity_30": 58.978202}, "trend_signal": 0, "fair_value": 56.867846, "relative_strength": -19.962451, "rate_of_change": -0.8209313720893566, "market_dynamics": -0.581301, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.953608, "high": 52.184246, "low": 47.60668, "close": 50.362854, "volume": 26100936}, "trend_line": 58.775285, "activity_lines": {"activity_5": 50.860123, "activity_10": 52.892475, "activity_20": 57.173067, "activity_30": 58.419818}, "trend_signal": 0, "fair_value": 56.962461, "relative_strength": -14.532395, "rate_of_change": -0.41093190041894745, "market_dynamics": -0.575083, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.256851, "high": 50.468862, "low": 47.674139, "close": 48.878761, "volume": 15608585}, "trend_line": 58.497152, "activity_lines": {"activity_5": 49.769217, "activity_10": 51.812783, "activity_20": 56.15526, "activity_30": 57.781332}, "trend_signal": 0, "fair_value": 57.043292, "relative_strength": -17.313525, "rate_of_change": -0.47321420899957667, "market_dynamics": -0.834817, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.505164, "high": 50.912166, "low": 47.703049, "close": 48.898037, "volume": 20782486}, "trend_line": 58.271009, "activity_lines": {"activity_5": 49.097842, "activity_10": 50.983127, "activity_20": 55.201029, "activity_30": 57.162034}, "trend_signal": 0, "fair_value": 57.136646, "relative_strength": -16.275784, "rate_of_change": -0.3865880513294056, "market_dynamics": -0.955646, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.830572, "high": 49.514802, "low": 44.908324, "close": 48.474007, "volume": 21963740}, "trend_line": 58.18572, "activity_lines": {"activity_5": 48.887755, "activity_10": 50.264383, "activity_20": 54.270896, "activity_30": 56.52997}, "trend_signal": 0, "fair_value": 57.236524, "relative_strength": -16.370627, "rate_of_change": -0.14636609433002257, "market_dynamics": -1.015888, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.165624, "high": 49.640079, "low": 46.652619, "close": 48.454731, "volume": 18324739}, "trend_line": 58.218865, "activity_lines": {"activity_5": 48.732278, "activity_10": 49.677053, "activity_20": 53.383289, "activity_30": 55.902164}, "trend_signal": 0, "fair_value": 57.333645, "relative_strength": -13.653276, "rate_of_change": 0.056964148591780825, "market_dynamics": -1.189963, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.741597, "high": 49.543714, "low": 45.322714, "close": 45.582912, "volume": 22143023}, "trend_line": 57.983969, "activity_lines": {"activity_5": 47.588689, "activity_10": 48.69408, "activity_20": 52.266402, "activity_30": 55.086941}, "trend_signal": 0, "fair_value": 57.401479, "relative_strength": -16.386247, "rate_of_change": -0.4034705932518593, "market_dynamics": -1.174692, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.563637, "high": 50.256852, "low": 44.908323, "close": 49.919556, "volume": 19749127}, "trend_line": 57.596882, "activity_lines": {"activity_5": 48.209311, "activity_10": 48.660439, "activity_20": 51.655714, "activity_30": 54.566656}, "trend_signal": 0, "fair_value": 57.520976, "relative_strength": -9.098939, "rate_of_change": -0.6675758949857349, "market_dynamics": -1.03735, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.389522, "high": 63.883541, "low": 49.389522, "close": 63.883541, "volume": 41567640}, "trend_line": 57.721253, "activity_lines": {"activity_5": 53.415209, "activity_10": 51.259445, "activity_20": 52.456734, "activity_30": 54.972247}, "trend_signal": 0, "fair_value": 57.681263, "relative_strength": 3.301879, "rate_of_change": 0.21593356390367877, "market_dynamics": -0.446527, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.056357, "high": 70.272858, "low": 64.606316, "close": 70.272858, "volume": 8930944}, "trend_line": 58.10995, "activity_lines": {"activity_5": 59.751845, "activity_10": 54.912036, "activity_20": 53.89642, "activity_30": 55.782028}, "trend_signal": 0, "fair_value": 57.838115, "relative_strength": 5.299488, "rate_of_change": 0.6734036075065808, "market_dynamics": 0.11209, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.278941, "high": 77.278941, "low": 59.758909, "close": 60.606964, "volume": 40833977}, "trend_line": 57.98681, "activity_lines": {"activity_5": 61.41326, "activity_10": 56.427495, "activity_20": 54.40889, "activity_30": 55.943126}, "trend_signal": 0, "fair_value": 57.908089, "relative_strength": -5.513479, "rate_of_change": -0.2119086318263901, "market_dynamics": 0.733853, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.558782, "high": 63.55588, "low": 57.870063, "close": 60.038383, "volume": 30739310}, "trend_line": 57.877479, "activity_lines": {"activity_5": 62.074999, "activity_10": 57.610215, "activity_20": 54.894026, "activity_30": 56.075486}, "trend_signal": 0, "fair_value": 57.985298, "relative_strength": -7.363601, "rate_of_change": -0.18854460178098675, "market_dynamics": 1.095029, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.421617, "high": 65.502554, "low": 58.64102, "close": 63.555878, "volume": 32045639}, "trend_line": 57.93454, "activity_lines": {"activity_5": 62.945538, "activity_10": 59.256561, "activity_20": 55.741346, "activity_30": 56.441834}, "trend_signal": 0, "fair_value": 58.076983, "relative_strength": -2.850677, "rate_of_change": 0.09858929757461857, "market_dynamics": 1.023241, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.567764, "high": 65.849484, "low": 56.95455, "close": 58.573563, "volume": 45288925}, "trend_line": 57.805678, "activity_lines": {"activity_5": 61.246217, "activity_10": 59.730175, "activity_20": 56.108836, "activity_30": 56.483061}, "trend_signal": 0, "fair_value": 58.152815, "relative_strength": -9.281039, "rate_of_change": -0.22242689766760562, "market_dynamics": 1.066882, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.573561, "high": 66.495159, "low": 57.156928, "close": 63.199314, "volume": 42876700}, "trend_line": 57.985996, "activity_lines": {"activity_5": 61.442812, "activity_10": 60.868916, "activity_20": 56.92004, "activity_30": 56.831038}, "trend_signal": 0, "fair_value": 58.254322, "relative_strength": -6.777802, "rate_of_change": 0.31193821478921113, "market_dynamics": 1.052411, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.409081, "high": 66.013311, "low": 61.917593, "close": 62.592178, "volume": 31307208}, "trend_line": 58.147651, "activity_lines": {"activity_5": 61.908598, "activity_10": 61.629536, "activity_20": 57.638637, "activity_30": 57.128211}, "trend_signal": 0, "fair_value": 58.358546, "relative_strength": -3.934538, "rate_of_change": 0.27878282887475664, "market_dynamics": 1.018661, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.428355, "high": 62.592182, "low": 57.590588, "close": 57.71587, "volume": 20757051}, "trend_line": 57.89979, "activity_lines": {"activity_5": 60.616601, "activity_10": 61.246509, "activity_20": 57.858636, "activity_30": 57.100354}, "trend_signal": 0, "fair_value": 58.428061, "relative_strength": -9.314671, "rate_of_change": -0.4262614150999845, "market_dynamics": 0.823613, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.667687, "high": 60.510598, "low": 57.455671, "close": 59.402344, "volume": 16782400}, "trend_line": 57.643251, "activity_lines": {"activity_5": 60.041595, "activity_10": 60.949515, "activity_20": 58.223602, "activity_30": 57.197293}, "trend_signal": 0, "fair_value": 58.452997, "relative_strength": -7.794777, "rate_of_change": -0.44307414586478394, "market_dynamics": 0.600837, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.074683, "high": 59.893828, "low": 57.368938, "close": 58.062801, "volume": 17137036}, "trend_line": 57.238106, "activity_lines": {"activity_5": 59.296977, "activity_10": 60.236554, "activity_20": 58.440388, "activity_30": 57.224361}, "trend_signal": 0, "fair_value": 58.481863, "relative_strength": -11.40357, "rate_of_change": -0.7028489770641101, "market_dynamics": 0.316839, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.062804, "high": 63.180035, "low": 57.542406, "close": 61.175549, "volume": 34847383}, "trend_line": 56.981451, "activity_lines": {"activity_5": 59.623993, "activity_10": 60.195378, "activity_20": 58.95303, "activity_30": 57.478389}, "trend_signal": 1, "fair_value": 58.537409, "relative_strength": -5.954469, "rate_of_change": -0.44839883416128773, "market_dynamics": 0.247809, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.175545, "high": 61.349011, "low": 52.916656, "close": 53.726162, "volume": 34496424}, "trend_line": 56.564372, "activity_lines": {"activity_5": 57.602798, "activity_10": 58.965174, "activity_20": 58.700082, "activity_30": 57.268371}, "trend_signal": 1, "fair_value": 58.503968, "relative_strength": -16.419051, "rate_of_change": -0.7319557376662822, "market_dynamics": 0.160317, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.774347, "high": 54.208012, "low": 50.690512, "close": 52.193882, "volume": 27657789}, "trend_line": 56.112599, "activity_lines": {"activity_5": 55.66191, "activity_10": 57.581479, "activity_20": 58.273898, "activity_30": 56.986403}, "trend_signal": 0, "fair_value": 58.448831, "relative_strength": -19.128411, "rate_of_change": -0.7986882626399454, "market_dynamics": -0.036104, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.203517, "high": 53.128672, "low": 49.389522, "close": 49.562988, "volume": 22091080}, "trend_line": 55.683432, "activity_lines": {"activity_5": 53.21219, "activity_10": 55.862067, "activity_20": 57.588434, "activity_30": 56.563848}, "trend_signal": 0, "fair_value": 58.362968, "relative_strength": -18.226121, "rate_of_change": -0.7648317982918589, "market_dynamics": -0.323643, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.184897, "high": 53.176855, "low": 47.327206, "close": 51.500019, "volume": 31153619}, "trend_line": 55.425482, "activity_lines": {"activity_5": 52.064104, "activity_10": 54.749259, "activity_20": 57.08419, "activity_30": 56.29395}, "trend_signal": 0, "fair_value": 58.261446, "relative_strength": -13.578121, "rate_of_change": -0.4632437167306803, "market_dynamics": -0.671026, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.075993, "high": 55.219894, "low": 50.931436, "close": 54.439301, "volume": 32745402}, "trend_line": 55.376976, "activity_lines": {"activity_5": 52.333298, "activity_10": 54.299475, "activity_20": 56.847488, "activity_30": 56.230326}, "trend_signal": 0, "fair_value": 58.190113, "relative_strength": -10.430749, "rate_of_change": -0.08751570261491505, "market_dynamics": -0.75194, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.03679, "high": 56.742536, "low": 52.569724, "close": 53.253948, "volume": 31765025}, "trend_line": 55.30502, "activity_lines": {"activity_5": 52.656457, "activity_10": 53.793446, "activity_20": 56.469489, "activity_30": 56.093356}, "trend_signal": 0, "fair_value": 58.089073, "relative_strength": -12.376624, "rate_of_change": -0.1299384784030102, "market_dynamics": -0.720826, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.263588, "high": 54.30438, "low": 53.003389, "close": 53.735798, "volume": 3724200}, "trend_line": 55.281891, "activity_lines": {"activity_5": 53.171714, "activity_10": 53.544811, "activity_20": 56.114526, "activity_30": 55.992116}, "trend_signal": 0, "fair_value": 58.027326, "relative_strength": -11.437147, "rate_of_change": -0.041820796737795755, "market_dynamics": -0.66791, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.967088, "high": 53.967088, "low": 50.989258, "close": 51.760216, "volume": 15114023}, "trend_line": 55.171387, "activity_lines": {"activity_5": 52.925649, "activity_10": 53.009345, "activity_20": 55.53259, "activity_30": 55.764911}, "trend_signal": 0, "fair_value": 57.990875, "relative_strength": -15.914716, "rate_of_change": -0.19989185970501414, "market_dynamics": -0.658267, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.750583, "high": 53.244313, "low": 49.244965, "close": 52.425171, "volume": 35005829}, "trend_line": 54.987642, "activity_lines": {"activity_5": 52.754754, "activity_10": 52.733728, "activity_20": 55.005218, "activity_30": 55.587736}, "trend_signal": 0, "fair_value": 57.96974, "relative_strength": -15.695295, "rate_of_change": -0.33304401065719413, "market_dynamics": -0.640394, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.367349, "high": 53.437054, "low": 49.736452, "close": 50.488136, "volume": 25470280}, "trend_line": 55.024263, "activity_lines": {"activity_5": 51.876504, "activity_10": 52.208425, "activity_20": 54.34793, "activity_30": 55.297445}, "trend_signal": 0, "fair_value": 57.888345, "relative_strength": -19.125045, "rate_of_change": 0.06659860046371271, "market_dynamics": -0.712981, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.112293, "high": 56.357056, "low": 49.823184, "close": 54.362202, "volume": 57300480}, "trend_line": 55.236597, "activity_lines": {"activity_5": 52.55302, "activity_10": 52.581814, "activity_20": 54.153814, "activity_30": 55.254732}, "trend_signal": 0, "fair_value": 57.841376, "relative_strength": -11.068593, "rate_of_change": 0.3858915838636595, "market_dynamics": -0.417572, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.362202, "high": 55.836658, "low": 50.912166, "close": 55.721016, "volume": 36269566}, "trend_line": 55.415203, "activity_lines": {"activity_5": 53.60859, "activity_10": 53.190696, "activity_20": 54.118846, "activity_30": 55.285984}, "trend_signal": 0, "fair_value": 57.800543, "relative_strength": -9.985873, "rate_of_change": 0.3233472185116598, "market_dynamics": -0.156744, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.699494, "high": 59.672178, "low": 54.516393, "close": 58.101353, "volume": 44550784}, "trend_line": 55.722623, "activity_lines": {"activity_5": 55.325259, "activity_10": 54.168236, "activity_20": 54.331135, "activity_30": 55.459284}, "trend_signal": 0, "fair_value": 57.737068, "relative_strength": -7.035667, "rate_of_change": 0.5547575094148811, "market_dynamics": 0.129689, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.689209, "high": 58.853036, "low": 54.24656, "close": 54.718769, "volume": 33827685}, "trend_line": 55.916647, "activity_lines": {"activity_5": 55.491656, "activity_10": 54.375519, "activity_20": 54.247247, "activity_30": 55.39452}, "trend_signal": 0, "fair_value": 57.662614, "relative_strength": -10.599455, "rate_of_change": 0.3481960998138922, "market_dynamics": 0.381452, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.71877, "high": 54.901875, "low": 52.627545, "close": 53.051571, "volume": 24308422}, "trend_line": 56.069232, "activity_lines": {"activity_5": 54.949415, "activity_10": 54.221152, "activity_20": 54.022935, "activity_30": 55.209676}, "trend_signal": 0, "fair_value": 57.596656, "relative_strength": -12.557055, "rate_of_change": 0.27287938062524025, "market_dynamics": 0.354886, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.540815, "high": 53.282863, "low": 50.825431, "close": 52.290249, "volume": 19056520}, "trend_line": 56.197083, "activity_lines": {"activity_5": 53.982504, "activity_10": 53.953594, "activity_20": 53.774438, "activity_30": 54.965871}, "trend_signal": 0, "fair_value": 57.541318, "relative_strength": -13.138719, "rate_of_change": 0.22802345500291446, "market_dynamics": 0.312153, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.979624, "high": 52.030055, "low": 47.703049, "close": 50.729061, "volume": 34558769}, "trend_line": 56.368621, "activity_lines": {"activity_5": 52.633327, "activity_10": 53.419705, "activity_20": 53.426314, "activity_30": 54.613095}, "trend_signal": 0, "fair_value": 57.518845, "relative_strength": -12.707696, "rate_of_change": 0.3052436013449278, "market_dynamics": 0.147305, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.729059, "high": 50.806157, "low": 48.194535, "close": 48.261997, "volume": 30751592}, "trend_line": 56.313369, "activity_lines": {"activity_5": 50.794592, "activity_10": 52.491927, "activity_20": 52.876501, "activity_30": 54.090087}, "trend_signal": 0, "fair_value": 57.498982, "relative_strength": -17.56578, "rate_of_change": -0.09801907341319538, "market_dynamics": -0.034411, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.194536, "high": 49.052227, "low": 47.124834, "close": 48.155991, "volume": 34419484}, "trend_line": 55.789118, "activity_lines": {"activity_5": 49.57648, "activity_10": 51.60848, "activity_20": 52.369642, "activity_30": 53.563805}, "trend_signal": 0, "fair_value": 57.488031, "relative_strength": -17.629971, "rate_of_change": -0.9309530033623092, "market_dynamics": -0.250031, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.155989, "high": 48.175264, "low": 42.306344, "close": 42.325615, "volume": 39872513}, "trend_line": 54.857543, "activity_lines": {"activity_5": 46.852427, "activity_10": 49.742585, "activity_20": 51.354685, "activity_30": 52.695191}, "trend_signal": 0, "fair_value": 57.452281, "relative_strength": -26.556029, "rate_of_change": -1.6698148911406023, "market_dynamics": -0.518258, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.40271, "high": 44.715589, "low": 42.306342, "close": 44.156639, "volume": 27616412}, "trend_line": 54.309199, "activity_lines": {"activity_5": 45.453779, "activity_10": 48.358014, "activity_20": 50.603872, "activity_30": 52.004811}, "trend_signal": 0, "fair_value": 57.396918, "relative_strength": -24.070878, "rate_of_change": -0.9995781254731008, "market_dynamics": -0.87209, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.330108, "high": 44.811957, "low": 42.633998, "close": 42.740002, "volume": 27476567}, "trend_line": 53.732586, "activity_lines": {"activity_5": 44.125159, "activity_10": 46.901428, "activity_20": 49.763711, "activity_30": 51.258411}, "trend_signal": 0, "fair_value": 57.335165, "relative_strength": -26.317877, "rate_of_change": -1.061722526970066, "market_dynamics": -1.072608, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.40271, "high": 42.470168, "low": 40.350033, "close": 40.350033, "volume": 39154582}, "trend_line": 52.959058, "activity_lines": {"activity_5": 42.532487, "activity_10": 45.24632, "activity_20": 48.740952, "activity_30": 50.39502}, "trend_signal": 0, "fair_value": 57.255693, "relative_strength": -29.30006, "rate_of_change": -1.4395882602784071, "market_dynamics": -1.199454, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.089835, "high": 40.870432, "low": 38.933399, "close": 38.933399, "volume": 29834938}, "trend_line": 52.304386, "activity_lines": {"activity_5": 40.995068, "activity_10": 43.656394, "activity_20": 47.627147, "activity_30": 49.490139}, "trend_signal": 0, "fair_value": 57.182406, "relative_strength": -31.011626, "rate_of_change": -1.2361851300300657, "market_dynamics": -1.281642, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.653926, "high": 39.983829, "low": 38.364817, "close": 39.444157, "volume": 22545831}, "trend_line": 51.512547, "activity_lines": {"activity_5": 40.242742, "activity_10": 42.44634, "activity_20": 46.621826, "activity_30": 48.660447}, "trend_signal": 0, "fair_value": 57.094613, "relative_strength": -30.18675, "rate_of_change": -1.5139055451296246, "market_dynamics": -1.349624, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.444157, "high": 39.685084, "low": 36.986728, "close": 37.034912, "volume": 43959220}, "trend_line": 50.660638, "activity_lines": {"activity_5": 38.87943, "activity_10": 41.045648, "activity_20": 45.458459, "activity_30": 47.726406}, "trend_signal": 0, "fair_value": 56.976695, "relative_strength": -33.6335, "rate_of_change": -1.6537893185518455, "market_dynamics": -1.276942, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.601248, "high": 39.839274, "low": 36.418146, "close": 39.82, "volume": 53028640}, "trend_line": 50.064109, "activity_lines": {"activity_5": 38.919263, "activity_10": 40.428706, "activity_20": 44.637572, "activity_30": 47.02701}, "trend_signal": 0, "fair_value": 56.900376, "relative_strength": -27.70806, "rate_of_change": -1.177499975424701, "market_dynamics": -1.183285, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.200001, "high": 40.459999, "low": 38.0, "close": 38.82, "volume": 51980410}, "trend_line": 49.378031, "activity_lines": {"activity_5": 38.82043, "activity_10": 39.828293, "activity_20": 43.787712, "activity_30": 46.301583}, "trend_signal": 0, "fair_value": 56.803072, "relative_strength": -30.247268, "rate_of_change": -1.3703989019359197, "market_dynamics": -1.039764, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.889999, "high": 39.889999, "low": 38.540001, "close": 39.5, "volume": 38594996}, "trend_line": 48.759271, "activity_lines": {"activity_5": 39.050265, "activity_10": 39.523188, "activity_20": 43.064235, "activity_30": 45.664291}, "trend_signal": 0, "fair_value": 56.693909, "relative_strength": -29.417529, "rate_of_change": -1.2531078851645618, "market_dynamics": -0.862848, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.5, "high": 40.93, "low": 39.060001, "close": 40.540001, "volume": 40541582}, "trend_line": 48.07142, "activity_lines": {"activity_5": 39.588994, "activity_10": 39.564556, "activity_20": 42.501353, "activity_30": 45.134016}, "trend_signal": 0, "fair_value": 56.587254, "relative_strength": -27.738039, "rate_of_change": -1.4107081297421262, "market_dynamics": -0.724623, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.330002, "high": 40.48, "low": 38.849998, "close": 39.939999, "volume": 39251877}, "trend_line": 47.611881, "activity_lines": {"activity_5": 39.854667, "activity_10": 39.529299, "activity_20": 41.928701, "activity_30": 44.609408}, "trend_signal": 0, "fair_value": 56.480555, "relative_strength": -28.598901, "rate_of_change": -0.9559505419228443, "market_dynamics": -0.596027, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.0, "high": 42.900002, "low": 39.700001, "close": 41.369999, "volume": 52935415}, "trend_line": 47.251085, "activity_lines": {"activity_5": 40.403333, "activity_10": 39.830708, "activity_20": 41.560916, "activity_30": 44.206706}, "trend_signal": 0, "fair_value": 56.365261, "relative_strength": -26.764339, "rate_of_change": -0.757785645981921, "market_dynamics": -0.235306, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.380001, "high": 44.5, "low": 40.669998, "close": 41.189999, "volume": 48267544}, "trend_line": 46.971985, "activity_lines": {"activity_5": 40.788666, "activity_10": 40.124299, "activity_20": 41.244327, "activity_30": 43.815668}, "trend_signal": 0, "fair_value": 56.27507, "relative_strength": -25.944349, "rate_of_change": -0.5906742670565274, "market_dynamics": 0.129986, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.0, "high": 41.830002, "low": 40.599998, "close": 41.189999, "volume": 25512206}, "trend_line": 46.628318, "activity_lines": {"activity_5": 41.015999, "activity_10": 40.402617, "activity_20": 41.008268, "activity_30": 43.442637}, "trend_signal": 0, "fair_value": 56.202284, "relative_strength": -26.912268, "rate_of_change": -0.7316424886025072, "market_dynamics": 0.322199, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.060001, "high": 43.130001, "low": 41.060001, "close": 41.830002, "volume": 40215968}, "trend_line": 46.208008, "activity_lines": {"activity_5": 41.344, "activity_10": 40.756271, "activity_20": 40.897584, "activity_30": 43.133068}, "trend_signal": 0, "fair_value": 56.144294, "relative_strength": -26.498279, "rate_of_change": -0.9014050217295005, "market_dynamics": 0.543673, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.939999, "high": 45.48, "low": 41.830002, "close": 43.91, "volume": 63236891}, "trend_line": 45.896543, "activity_lines": {"activity_5": 42.279333, "activity_10": 41.444727, "activity_20": 41.038432, "activity_30": 42.984809}, "trend_signal": 0, "fair_value": 56.101835, "relative_strength": -24.914515, "rate_of_change": -0.6740498313625602, "market_dynamics": 0.700506, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.919998, "high": 47.27, "low": 43.57, "close": 45.580002, "volume": 77903548}, "trend_line": 45.624683, "activity_lines": {"activity_5": 43.506668, "activity_10": 42.311818, "activity_20": 41.378233, "activity_30": 42.964387}, "trend_signal": 0, "fair_value": 56.062121, "relative_strength": -22.195772, "rate_of_change": -0.5923321937340765, "market_dynamics": 0.892593, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.330002, "high": 46.23, "low": 43.330002, "close": 44.380001, "volume": 43260403}, "trend_line": 45.378676, "activity_lines": {"activity_5": 44.053334, "activity_10": 42.856, "activity_20": 41.628267, "activity_30": 42.884085}, "trend_signal": 0, "fair_value": 56.017863, "relative_strength": -22.766795, "rate_of_change": -0.5391971709699305, "market_dynamics": 1.029007, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.09, "high": 46.959999, "low": 44.07, "close": 45.060001, "volume": 52211803}, "trend_line": 45.13317, "activity_lines": {"activity_5": 44.614001, "activity_10": 43.422728, "activity_20": 41.96155, "activity_30": 42.863526}, "trend_signal": 0, "fair_value": 55.986815, "relative_strength": -22.242733, "rate_of_change": -0.5410162253301505, "market_dynamics": 1.137438, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.900002, "high": 45.209999, "low": 41.889999, "close": 42.700001, "volume": 36605445}, "trend_line": 44.873566, "activity_lines": {"activity_5": 44.130001, "activity_10": 43.459273, "activity_20": 42.084813, "activity_30": 42.706547}, "trend_signal": 0, "fair_value": 55.924065, "relative_strength": -24.657534, "rate_of_change": -0.5751955823178453, "market_dynamics": 0.954274, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.599998, "high": 42.82, "low": 40.490002, "close": 41.0, "volume": 29601727}, "trend_line": 44.428159, "activity_lines": {"activity_5": 43.021334, "activity_10": 43.147455, "activity_20": 42.044388, "activity_30": 42.456639}, "trend_signal": 0, "fair_value": 55.894675, "relative_strength": -26.862431, "rate_of_change": -0.992582136218004, "market_dynamics": 0.629875, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.810001, "high": 41.59, "low": 40.220001, "close": 41.150002, "volume": 12362500}, "trend_line": 43.942458, "activity_lines": {"activity_5": 42.156668, "activity_10": 42.843637, "activity_20": 42.033281, "activity_30": 42.245145}, "trend_signal": 0, "fair_value": 55.861552, "relative_strength": -26.620095, "rate_of_change": -1.093227833275736, "market_dynamics": 0.429616, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 40.23, "close": 40.369999, "volume": 11537913}, "trend_line": 43.351413, "activity_lines": {"activity_5": 41.327334, "activity_10": 42.402001, "activity_20": 41.95546, "activity_30": 42.014664}, "trend_signal": 0, "fair_value": 55.822717, "relative_strength": -27.455534, "rate_of_change": -1.345043101594365, "market_dynamics": 0.126559, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.610001, "high": 41.060001, "low": 39.200001, "close": 40.389999, "volume": 28528309}, "trend_line": 42.873788, "activity_lines": {"activity_5": 40.772, "activity_10": 41.978909, "activity_20": 41.879448, "activity_30": 41.823605}, "trend_signal": 0, "fair_value": 55.754308, "relative_strength": -25.545983, "rate_of_change": -1.10175186215961, "market_dynamics": -0.046069, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.41, "high": 41.130001, "low": 39.77, "close": 39.810001, "volume": 17593777}, "trend_line": 42.432402, "activity_lines": {"activity_5": 40.334667, "activity_10": 41.46491, "activity_20": 41.741262, "activity_30": 41.625942}, "trend_signal": 0, "fair_value": 55.675825, "relative_strength": -27.766013, "rate_of_change": -1.02950082227396, "market_dynamics": -0.160279, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.700001, "high": 43.5, "low": 38.740002, "close": 42.380001, "volume": 48477718}, "trend_line": 42.10206, "activity_lines": {"activity_5": 40.946667, "activity_10": 41.45491, "activity_20": 41.846096, "activity_30": 41.622561}, "trend_signal": 0, "fair_value": 55.614944, "relative_strength": -22.421546, "rate_of_change": -0.7785135519785132, "market_dynamics": -0.075291, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.169998, "high": 43.380001, "low": 41.59, "close": 41.630001, "volume": 31446144}, "trend_line": 41.798758, "activity_lines": {"activity_5": 41.216667, "activity_10": 41.336364, "activity_20": 41.854048, "activity_30": 41.592105}, "trend_signal": 0, "fair_value": 55.567612, "relative_strength": -23.772107, "rate_of_change": -0.7203970542059038, "market_dynamics": -0.023139, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.619999, "high": 44.599998, "low": 41.560001, "close": 42.919998, "volume": 42887913}, "trend_line": 41.620692, "activity_lines": {"activity_5": 41.884667, "activity_10": 41.524182, "activity_20": 41.976238, "activity_30": 41.664443}, "trend_signal": 0, "fair_value": 55.542213, "relative_strength": -20.370038, "rate_of_change": -0.42600787324829403, "market_dynamics": 0.106162, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.75, "high": 43.919998, "low": 41.57, "close": 41.630001, "volume": 23436549}, "trend_line": 41.403159, "activity_lines": {"activity_5": 41.952667, "activity_10": 41.504, "activity_20": 41.956048, "activity_30": 41.665044}, "trend_signal": 1, "fair_value": 55.515732, "relative_strength": -18.84265, "rate_of_change": -0.5226558943325498, "market_dynamics": 0.160983, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.630001, "high": 42.959999, "low": 41.139999, "close": 42.099998, "volume": 19491353}, "trend_line": 41.395638, "activity_lines": {"activity_5": 42.094666, "activity_10": 41.631636, "activity_20": 41.970476, "activity_30": 41.710001}, "trend_signal": 1, "fair_value": 55.501352, "relative_strength": -18.233358, "rate_of_change": -0.018165280576789098, "market_dynamics": 0.006388, "expectation": {"probability": 35.9748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.900002, "high": 42.669998, "low": 39.509998, "close": 40.169998, "volume": 17516400}, "trend_line": 41.26275, "activity_lines": {"activity_5": 41.440665, "activity_10": 41.419272, "activity_20": 41.793667, "activity_30": 41.630928}, "trend_signal": 1, "fair_value": 55.467413, "relative_strength": -21.494646, "rate_of_change": -0.32101933058744314, "market_dynamics": -0.171279, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.34, "high": 40.43, "low": 38.709999, "close": 39.099998, "volume": 21462508}, "trend_line": 41.141417, "activity_lines": {"activity_5": 40.577332, "activity_10": 41.027454, "activity_20": 41.513857, "activity_30": 41.491395}, "trend_signal": 0, "fair_value": 55.437308, "relative_strength": -22.412804, "rate_of_change": -0.29404971796596185, "market_dynamics": -0.45597, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.84, "high": 40.5, "low": 38.73, "close": 40.09, "volume": 26856252}, "trend_line": 41.132749, "activity_lines": {"activity_5": 40.212666, "activity_10": 40.852908, "activity_20": 41.339143, "activity_30": 41.423562}, "trend_signal": 0, "fair_value": 55.394718, "relative_strength": -19.798683, "rate_of_change": -0.021068793036467658, "market_dynamics": -0.532615, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.950001, "high": 40.779999, "low": 39.41, "close": 39.869999, "volume": 17037428}, "trend_line": 41.163969, "activity_lines": {"activity_5": 39.963332, "activity_10": 40.643454, "activity_20": 41.148714, "activity_30": 41.342094}, "trend_signal": 0, "fair_value": 55.300461, "relative_strength": -21.08743, "rate_of_change": 0.07590059200761098, "market_dynamics": -0.626813, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.799999, "high": 40.810001, "low": 39.41, "close": 39.560001, "volume": 12962829}, "trend_line": 41.16783, "activity_lines": {"activity_5": 39.728, "activity_10": 40.38709, "activity_20": 40.935047, "activity_30": 41.238613}, "trend_signal": 0, "fair_value": 55.190019, "relative_strength": -21.152646, "rate_of_change": 0.009379562014538876, "market_dynamics": -0.605533, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.540001, "high": 40.509998, "low": 39.25, "close": 39.84, "volume": 22455580}, "trend_line": 41.261333, "activity_lines": {"activity_5": 39.755333, "activity_10": 40.186181, "activity_20": 40.758857, "activity_30": 41.152946}, "trend_signal": 0, "fair_value": 55.088858, "relative_strength": -22.741933, "rate_of_change": 0.2271263751332007, "market_dynamics": -0.47716, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.689999, "high": 40.349998, "low": 38.799999, "close": 38.990002, "volume": 28578152}, "trend_line": 41.233667, "activity_lines": {"activity_5": 39.521334, "activity_10": 39.876909, "activity_20": 40.521095, "activity_30": 41.006409}, "trend_signal": 0, "fair_value": 54.965851, "relative_strength": -23.188883, "rate_of_change": -0.06705066944881184, "market_dynamics": -0.446943, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.889999, "high": 40.200001, "low": 38.610001, "close": 39.119999, "volume": 26622148}, "trend_line": 41.243667, "activity_lines": {"activity_5": 39.338, "activity_10": 39.639273, "activity_20": 40.327095, "activity_30": 40.870043}, "trend_signal": 0, "fair_value": 54.813144, "relative_strength": -22.740795, "rate_of_change": 0.024252026869221007, "market_dynamics": -0.392733, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.860001, "high": 42.630001, "low": 38.299999, "close": 40.630001, "volume": 46831910}, "trend_line": 41.281333, "activity_lines": {"activity_5": 39.722667, "activity_10": 39.745273, "activity_20": 40.301952, "activity_30": 40.830452}, "trend_signal": 0, "fair_value": 54.644692, "relative_strength": -18.550998, "rate_of_change": 0.09132553611199128, "market_dynamics": -0.049214, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.580002, "high": 43.099998, "low": 40.389999, "close": 42.27, "volume": 52543759}, "trend_line": 41.339, "activity_lines": {"activity_5": 40.603334, "activity_10": 40.167637, "activity_20": 40.454095, "activity_30": 40.894237}, "trend_signal": 0, "fair_value": 54.505583, "relative_strength": -13.447776, "rate_of_change": 0.13969267901305932, "market_dynamics": 0.343944, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.16, "high": 42.16, "low": 39.310001, "close": 39.330002, "volume": 26778627}, "trend_line": 41.318667, "activity_lines": {"activity_5": 40.323334, "activity_10": 40.052364, "activity_20": 40.328286, "activity_30": 40.764624}, "trend_signal": 0, "fair_value": 54.360876, "relative_strength": -19.01125, "rate_of_change": -0.049185998693729464, "market_dynamics": 0.42272, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.73, "high": 39.779999, "low": 37.75, "close": 38.02, "volume": 16354952}, "trend_line": 41.207, "activity_lines": {"activity_5": 39.640667, "activity_10": 39.714182, "activity_20": 40.085667, "activity_30": 40.551807}, "trend_signal": 0, "fair_value": 54.185435, "relative_strength": -22.500939, "rate_of_change": -0.2702579925920579, "market_dynamics": 0.32484, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.639999, "high": 37.639999, "low": 35.509998, "close": 36.369999, "volume": 16984252}, "trend_line": 41.046334, "activity_lines": {"activity_5": 38.472667, "activity_10": 39.095637, "activity_20": 39.70081, "activity_30": 40.239742}, "trend_signal": 0, "fair_value": 53.993239, "relative_strength": -24.235257, "rate_of_change": -0.3898997743101878, "market_dynamics": -0.146927, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 35.150002, "close": 35.48, "volume": 13883621}, "trend_line": 40.856, "activity_lines": {"activity_5": 37.191333, "activity_10": 38.382909, "activity_20": 39.250238, "activity_30": 39.880624}, "trend_signal": 0, "fair_value": 53.801872, "relative_strength": -24.59139, "rate_of_change": -0.46370523613631365, "market_dynamics": -0.84117, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.34, "high": 36.02, "low": 33.5, "close": 33.5, "volume": 14717765}, "trend_line": 40.578333, "activity_lines": {"activity_5": 35.593333, "activity_10": 37.39, "activity_20": 38.634476, "activity_30": 39.406043}, "trend_signal": 0, "fair_value": 53.604348, "relative_strength": -25.24267, "rate_of_change": -0.679623555903664, "market_dynamics": -1.203161, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.709999, "high": 33.0, "low": 31.35, "close": 31.969999, "volume": 13555015}, "trend_line": 40.180333, "activity_lines": {"activity_5": 34.07, "activity_10": 36.229091, "activity_20": 37.903048, "activity_30": 38.850667}, "trend_signal": 0, "fair_value": 53.419768, "relative_strength": -26.86194, "rate_of_change": -0.9808190001299542, "market_dynamics": -1.390586, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.6, "high": 36.84, "low": 31.530001, "close": 35.52, "volume": 42217703}, "trend_line": 39.845, "activity_lines": {"activity_5": 34.220666, "activity_10": 35.856727, "activity_20": 37.559286, "activity_30": 38.55}, "trend_signal": 0, "fair_value": 53.26929, "relative_strength": -17.083254, "rate_of_change": -0.8345699872621727, "market_dynamics": -1.242516, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.509998, "high": 35.950001, "low": 34.880001, "close": 35.68, "volume": 13512257}, "trend_line": 39.555, "activity_lines": {"activity_5": 34.591333, "activity_10": 35.576545, "activity_20": 37.259857, "activity_30": 38.28129}, "trend_signal": 0, "fair_value": 53.103205, "relative_strength": -17.970579, "rate_of_change": -0.7278203036767452, "market_dynamics": -1.106964, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.57, "high": 36.380001, "low": 34.009998, "close": 34.57, "volume": 17487690}, "trend_line": 39.205333, "activity_lines": {"activity_5": 34.638, "activity_10": 35.157091, "activity_20": 36.88919, "activity_30": 37.959677}, "trend_signal": 0, "fair_value": 52.929114, "relative_strength": -20.805997, "rate_of_change": -0.8840020225003073, "market_dynamics": -0.972118, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.540001, "high": 40.880001, "low": 34.349998, "close": 39.849998, "volume": 50846304}, "trend_line": 39.110333, "activity_lines": {"activity_5": 36.505333, "activity_10": 35.807818, "activity_20": 37.055, "activity_30": 38.001269}, "trend_signal": 0, "fair_value": 52.797482, "relative_strength": -8.537646, "rate_of_change": -0.24231397294854237, "market_dynamics": -0.351866, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.02, "high": 39.59, "low": 37.400002, "close": 38.0, "volume": 37323485}, "trend_line": 39.010333, "activity_lines": {"activity_5": 37.332666, "activity_10": 36.166181, "activity_20": 37.055333, "activity_30": 37.929634}, "trend_signal": 0, "fair_value": 52.688683, "relative_strength": -12.622355, "rate_of_change": -0.2556869050437242, "market_dynamics": -0.078013, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.240002, "high": 39.119999, "low": 37.07, "close": 37.82, "volume": 18979044}, "trend_line": 38.899333, "activity_lines": {"activity_5": 37.698, "activity_10": 36.516, "activity_20": 37.048857, "activity_30": 37.852839}, "trend_signal": 0, "fair_value": 52.574038, "relative_strength": -13.84196, "rate_of_change": -0.28453999610822134, "market_dynamics": 0.228759, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.650002, "high": 39.220001, "low": 35.0, "close": 35.279999, "volume": 38695440}, "trend_line": 38.729666, "activity_lines": {"activity_5": 37.063333, "activity_10": 36.407636, "activity_20": 36.806571, "activity_30": 37.619333}, "trend_signal": 0, "fair_value": 52.419943, "relative_strength": -18.059802, "rate_of_change": -0.43616943251956763, "market_dynamics": 0.523679, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.259998, "high": 37.880001, "low": 34.400002, "close": 35.669998, "volume": 31175750}, "trend_line": 38.572333, "activity_lines": {"activity_5": 36.585332, "activity_10": 36.389999, "activity_20": 36.624333, "activity_30": 37.421935}, "trend_signal": 0, "fair_value": 52.283377, "relative_strength": -16.077948, "rate_of_change": -0.40623381570086675, "market_dynamics": 0.326646, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.380001, "high": 38.360001, "low": 34.950001, "close": 36.950001, "volume": 58559517}, "trend_line": 38.477, "activity_lines": {"activity_5": 36.460666, "activity_10": 36.601636, "activity_20": 36.584, "activity_30": 37.317269}, "trend_signal": 0, "fair_value": 52.166304, "relative_strength": -11.631035, "rate_of_change": -0.2471538343299164, "market_dynamics": 0.421221, "expectation": {"probability": 41.6424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36d525e7-5ff3-4c6e-9135-252abefa5e4b/", "share_image": "https://sharemaestro.com/terminal/36d525e7-5ff3-4c6e-9135-252abefa5e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}