{"ticker": {"uuid": "36d5628d-e0f4-4996-837e-187425c4550d", "symbol": "0269", "name": "DS Sigma Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0269 rose 1.92%, moving from 0.26 to 0.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.93 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 29.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 363200}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.255, "activity_20": 0.25431, "activity_30": 0.253237}, "trend_signal": 1, "fair_value": 0.299201, "relative_strength": 5.931962, "rate_of_change": 0.13266932270915227, "market_dynamics": -0.212839, "expectation": {"probability": 29.2135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.307559, "high": 0.307559, "low": 0.289198, "close": 0.302969, "volume": 2136900}, "trend_line": null, "activity_lines": {"activity_5": 0.310008, "activity_10": 0.32709, "activity_20": 0.377247, "activity_30": null}, "trend_signal": 0, "fair_value": 0.455651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.302969, "high": 0.335102, "low": 0.293788, "close": 0.307559, "volume": 14290300}, "trend_line": null, "activity_lines": {"activity_5": 0.308477, "activity_10": 0.320913, "activity_20": 0.365049, "activity_30": null}, "trend_signal": 0, "fair_value": 0.44948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.31215, "high": 0.353464, "low": 0.307559, "close": 0.339692, "volume": 15575700}, "trend_line": null, "activity_lines": {"activity_5": 0.318576, "activity_10": 0.321331, "activity_20": 0.357376, "activity_30": null}, "trend_signal": 0, "fair_value": 0.445089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.339692, "high": 0.385597, "low": 0.335102, "close": 0.358054, "volume": 25866900}, "trend_line": null, "activity_lines": {"activity_5": 0.332347, "activity_10": 0.326338, "activity_20": 0.352611, "activity_30": null}, "trend_signal": 0, "fair_value": 0.441741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.362645, "high": 0.385597, "low": 0.335102, "close": 0.339692, "volume": 27304900}, "trend_line": null, "activity_lines": {"activity_5": 0.337856, "activity_10": 0.328341, "activity_20": 0.347256, "activity_30": null}, "trend_signal": 0, "fair_value": 0.437962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.339692, "high": 0.371826, "low": 0.339692, "close": 0.371826, "volume": 16524000}, "trend_line": null, "activity_lines": {"activity_5": 0.351934, "activity_10": 0.336604, "activity_20": 0.346119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.371826, "high": 0.381006, "low": 0.348873, "close": 0.348873, "volume": 8388300}, "trend_line": null, "activity_lines": {"activity_5": 0.35377, "activity_10": 0.340443, "activity_20": 0.343714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.432609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394868, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.348873, "high": 0.353464, "low": 0.321331, "close": 0.330512, "volume": 6914600}, "trend_line": 0.429206, "activity_lines": {"activity_5": 0.346731, "activity_10": 0.340444, "activity_20": 0.340479, "activity_30": 0.373573}, "trend_signal": 0, "fair_value": 0.429206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.460097, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.330512, "high": 0.358054, "low": 0.31674, "close": 0.344283, "volume": 8396000}, "trend_line": 0.421708, "activity_lines": {"activity_5": 0.344895, "activity_10": 0.342447, "activity_20": 0.339539, "activity_30": 0.368094}, "trend_signal": 0, "fair_value": 0.426467, "relative_strength": null, "rate_of_change": -1.7469466876045416, "market_dynamics": 0.430317, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.348873, "high": 0.381006, "low": 0.339692, "close": 0.371826, "volume": 15472100}, "trend_line": 0.413752, "activity_lines": {"activity_5": 0.353158, "activity_10": 0.349124, "activity_20": 0.341966, "activity_30": 0.364876}, "trend_signal": 0, "fair_value": 0.424759, "relative_strength": null, "rate_of_change": -1.886613486108876, "market_dynamics": 0.441961, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.376416, "high": 0.376416, "low": 0.348873, "close": 0.358054, "volume": 8705100}, "trend_line": 0.406101, "activity_lines": {"activity_5": 0.354688, "activity_10": 0.352128, "activity_20": 0.343146, "activity_30": 0.361282}, "trend_signal": 0, "fair_value": 0.422738, "relative_strength": null, "rate_of_change": -1.8491753514182454, "market_dynamics": 0.511537, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.353464, "high": 0.376416, "low": 0.339692, "close": 0.371826, "volume": 7878600}, "trend_line": 0.397991, "activity_lines": {"activity_5": 0.361727, "activity_10": 0.356635, "activity_20": 0.345769, "activity_30": 0.359071}, "trend_signal": 0, "fair_value": 0.42124, "relative_strength": null, "rate_of_change": -1.997040145185559, "market_dynamics": 0.6323, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.371826, "high": 0.381006, "low": 0.362645, "close": 0.367235, "volume": 8625000}, "trend_line": 0.390799, "activity_lines": {"activity_5": 0.365705, "activity_10": 0.359139, "activity_20": 0.347846, "activity_30": 0.357087}, "trend_signal": 0, "fair_value": 0.419697, "relative_strength": null, "rate_of_change": -1.8070760394079204, "market_dynamics": 0.694332, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.371826, "high": 0.41773, "low": 0.362645, "close": 0.390187, "volume": 24836600}, "trend_line": 0.383761, "activity_lines": {"activity_5": 0.374886, "activity_10": 0.365316, "activity_20": 0.352305, "activity_30": 0.357047}, "trend_signal": 0, "fair_value": 0.418878, "relative_strength": null, "rate_of_change": -1.8009257956135991, "market_dynamics": 0.860168, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.390187, "high": 0.403959, "low": 0.371825, "close": 0.394778, "volume": 13190200}, "trend_line": 0.377487, "activity_lines": {"activity_5": 0.382537, "activity_10": 0.371742, "activity_20": 0.357136, "activity_30": 0.357758}, "trend_signal": 0, "fair_value": 0.418226, "relative_strength": null, "rate_of_change": -1.6348717040032732, "market_dynamics": 1.01416, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.394778, "high": 0.42232, "low": 0.394778, "close": 0.403959, "volume": 22782900}, "trend_line": 0.372132, "activity_lines": {"activity_5": 0.391718, "activity_10": 0.378837, "activity_20": 0.362688, "activity_30": 0.359466}, "trend_signal": 0, "fair_value": 0.417851, "relative_strength": null, "rate_of_change": -1.4185918985289556, "market_dynamics": 1.231808, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.403959, "high": 0.41773, "low": 0.367235, "close": 0.381006, "volume": 10598600}, "trend_line": 0.366776, "activity_lines": {"activity_5": 0.390187, "activity_10": 0.381173, "activity_20": 0.365836, "activity_30": 0.360038}, "trend_signal": 0, "fair_value": 0.416906, "relative_strength": null, "rate_of_change": -1.4392742360237838, "market_dynamics": 1.304916, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.376416, "high": 0.385597, "low": 0.358054, "close": 0.367235, "volume": 10020300}, "trend_line": 0.361115, "activity_lines": {"activity_5": 0.383455, "activity_10": 0.380422, "activity_20": 0.367388, "activity_30": 0.360068}, "trend_signal": 0, "fair_value": 0.415664, "relative_strength": null, "rate_of_change": -1.5434488625209861, "market_dynamics": 1.064687, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.376416, "high": 0.390187, "low": 0.367235, "close": 0.371826, "volume": 4966200}, "trend_line": 0.35683, "activity_lines": {"activity_5": 0.378252, "activity_10": 0.379838, "activity_20": 0.369071, "activity_30": 0.360759}, "trend_signal": 1, "fair_value": 0.414595, "relative_strength": null, "rate_of_change": -1.1866026058181018, "market_dynamics": 0.892048, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.371826, "high": 0.390187, "low": 0.364726, "close": 0.364726, "volume": 5615500}, "trend_line": 0.356134, "activity_lines": {"activity_5": 0.371907, "activity_10": 0.377462, "activity_20": 0.36986, "activity_30": 0.361269}, "trend_signal": 1, "fair_value": 0.413408, "relative_strength": null, "rate_of_change": -0.1950508645573451, "market_dynamics": 0.543895, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.364726, "high": 0.40681, "low": 0.346022, "close": 0.397458, "volume": 10078000}, "trend_line": 0.35653, "activity_lines": {"activity_5": 0.378477, "activity_10": 0.381167, "activity_20": 0.373493, "activity_30": 0.363935}, "trend_signal": 1, "fair_value": 0.413037, "relative_strength": null, "rate_of_change": 0.11119410109678028, "market_dynamics": 0.594436, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.397458, "high": 0.411486, "low": 0.38343, "close": 0.388106, "volume": 5450100}, "trend_line": 0.357838, "activity_lines": {"activity_5": 0.382362, "activity_10": 0.382454, "activity_20": 0.375786, "activity_30": 0.365972}, "trend_signal": 1, "fair_value": 0.41247, "relative_strength": null, "rate_of_change": 0.36686954814460937, "market_dynamics": 0.677088, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.38343, "high": 0.402134, "low": 0.374078, "close": 0.374078, "volume": 4556800}, "trend_line": 0.356689, "activity_lines": {"activity_5": 0.381098, "activity_10": 0.380896, "activity_20": 0.37636, "activity_30": 0.36702}, "trend_signal": 1, "fair_value": 0.411617, "relative_strength": null, "rate_of_change": -0.32109502065180645, "market_dynamics": 0.609744, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.374078, "high": 0.38343, "low": 0.369402, "close": 0.374078, "volume": 1609500}, "trend_line": 0.356611, "activity_lines": {"activity_5": 0.379377, "activity_10": 0.379212, "activity_20": 0.376769, "activity_30": 0.368141}, "trend_signal": 1, "fair_value": 0.410801, "relative_strength": null, "rate_of_change": -0.021867789586997914, "market_dynamics": 0.532296, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.374078, "high": 0.374078, "low": 0.364726, "close": 0.369402, "volume": 1704600}, "trend_line": 0.356836, "activity_lines": {"activity_5": 0.375948, "activity_10": 0.376972, "activity_20": 0.376657, "activity_30": 0.368967}, "trend_signal": 1, "fair_value": 0.40992, "relative_strength": null, "rate_of_change": 0.06309395952451698, "market_dynamics": 0.184294, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.369402, "high": 0.369402, "low": 0.346022, "close": 0.350698, "volume": 2769100}, "trend_line": 0.356591, "activity_lines": {"activity_5": 0.365973, "activity_10": 0.371792, "activity_20": 0.374622, "activity_30": 0.368571}, "trend_signal": 1, "fair_value": 0.408686, "relative_strength": null, "rate_of_change": -0.06865899180575817, "market_dynamics": -0.200416, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.350698, "high": 0.355374, "low": 0.33667, "close": 0.341346, "volume": 1830000}, "trend_line": 0.357258, "activity_lines": {"activity_5": 0.355997, "activity_10": 0.36588, "activity_20": 0.371797, "activity_30": 0.367587}, "trend_signal": 0, "fair_value": 0.407312, "relative_strength": null, "rate_of_change": 0.18704902815831825, "market_dynamics": -0.491777, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33667, "high": 0.346022, "low": 0.327318, "close": 0.33667, "volume": 3371600}, "trend_line": 0.358381, "activity_lines": {"activity_5": 0.347581, "activity_10": 0.359839, "activity_20": 0.368563, "activity_30": 0.366259}, "trend_signal": 0, "fair_value": 0.405899, "relative_strength": null, "rate_of_change": 0.31433865721690907, "market_dynamics": -0.723034, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33667, "high": 0.346022, "low": 0.331994, "close": 0.331994, "volume": 3024100}, "trend_line": 0.358584, "activity_lines": {"activity_5": 0.340099, "activity_10": 0.353504, "activity_20": 0.364854, "activity_30": 0.364557}, "trend_signal": 0, "fair_value": 0.40445, "relative_strength": null, "rate_of_change": 0.05664362787089961, "market_dynamics": -0.927792, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.331994, "high": 0.341346, "low": 0.327318, "close": 0.327318, "volume": 1350900}, "trend_line": 0.359242, "activity_lines": {"activity_5": 0.333864, "activity_10": 0.347042, "activity_20": 0.360758, "activity_30": 0.362539}, "trend_signal": 0, "fair_value": 0.402967, "relative_strength": -19.448609, "rate_of_change": 0.18349954264551455, "market_dynamics": -1.022004, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.331994, "high": 0.36005, "low": 0.331994, "close": 0.355374, "volume": 3903000}, "trend_line": 0.360989, "activity_lines": {"activity_5": 0.339787, "activity_10": 0.346362, "activity_20": 0.359546, "activity_30": 0.36229}, "trend_signal": 0, "fair_value": 0.402069, "relative_strength": -13.615559, "rate_of_change": 0.4863017130513688, "market_dynamics": -0.884993, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.350698, "high": 0.364726, "low": 0.346022, "close": 0.355374, "volume": 2942600}, "trend_line": 0.362583, "activity_lines": {"activity_5": 0.345399, "activity_10": 0.346447, "activity_20": 0.358347, "activity_30": 0.361928}, "trend_signal": 0, "fair_value": 0.401204, "relative_strength": -12.5697, "rate_of_change": 0.4415647014174903, "market_dynamics": -0.690545, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.355374, "high": 0.355374, "low": 0.341346, "close": 0.355374, "volume": 4007700}, "trend_line": 0.363106, "activity_lines": {"activity_5": 0.350075, "activity_10": 0.347127, "activity_20": 0.357226, "activity_30": 0.361463}, "trend_signal": 0, "fair_value": 0.400371, "relative_strength": -11.563338, "rate_of_change": 0.14424283543354094, "market_dynamics": -0.454868, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.355374, "high": 0.355374, "low": 0.341346, "close": 0.341346, "volume": 3990000}, "trend_line": 0.362549, "activity_lines": {"activity_5": 0.348828, "activity_10": 0.345597, "activity_20": 0.354826, "activity_30": 0.360059}, "trend_signal": 0, "fair_value": 0.399317, "relative_strength": -15.064604, "rate_of_change": -0.15339873205068882, "market_dynamics": -0.253753, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.346022, "high": 0.350698, "low": 0.331994, "close": 0.346022, "volume": 1089900}, "trend_line": 0.36276, "activity_lines": {"activity_5": 0.348516, "activity_10": 0.345512, "activity_20": 0.353104, "activity_30": 0.358992}, "trend_signal": 0, "fair_value": 0.398382, "relative_strength": -13.469341, "rate_of_change": 0.058199029648410755, "market_dynamics": -0.334541, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.341346, "high": 0.341346, "low": 0.331994, "close": 0.341346, "volume": 834800}, "trend_line": 0.361744, "activity_lines": {"activity_5": 0.345399, "activity_10": 0.345002, "activity_20": 0.351168, "activity_30": 0.357611}, "trend_signal": 0, "fair_value": 0.397398, "relative_strength": -13.243804, "rate_of_change": -0.28007498070350006, "market_dynamics": -0.448085, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.341346, "high": 0.341346, "low": 0.327318, "close": 0.331994, "volume": 1981000}, "trend_line": 0.361181, "activity_lines": {"activity_5": 0.340099, "activity_10": 0.342961, "activity_20": 0.34864, "activity_30": 0.355692}, "trend_signal": 0, "fair_value": 0.39629, "relative_strength": -15.680079, "rate_of_change": -0.15563492414526175, "market_dynamics": -0.580472, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.331994, "high": 0.33667, "low": 0.322642, "close": 0.331994, "volume": 2041800}, "trend_line": 0.36123, "activity_lines": {"activity_5": 0.336358, "activity_10": 0.341091, "activity_20": 0.346345, "activity_30": 0.353809}, "trend_signal": 0, "fair_value": 0.395218, "relative_strength": -15.429472, "rate_of_change": 0.013566605109355489, "market_dynamics": -0.638759, "expectation": {"probability": 30.4462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.331994, "high": 0.33667, "low": 0.303938, "close": 0.303938, "volume": 3784700}, "trend_line": 0.359886, "activity_lines": {"activity_5": 0.324824, "activity_10": 0.334204, "activity_20": 0.341546, "activity_30": 0.350112}, "trend_signal": 0, "fair_value": 0.393722, "relative_strength": -20.968265, "rate_of_change": -0.37206212108629183, "market_dynamics": -0.705501, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.308614, "high": 0.31329, "low": 0.294586, "close": 0.299262, "volume": 1944300}, "trend_line": 0.357467, "activity_lines": {"activity_5": 0.314225, "activity_10": 0.326978, "activity_20": 0.336625, "activity_30": 0.346201}, "trend_signal": 0, "fair_value": 0.392198, "relative_strength": -21.183417, "rate_of_change": -0.6721572942542929, "market_dynamics": -0.801154, "expectation": {"probability": 32.2412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.299262, "high": 0.308614, "low": 0.294586, "close": 0.303938, "volume": 1815600}, "trend_line": 0.355663, "activity_lines": {"activity_5": 0.308302, "activity_10": 0.321112, "activity_20": 0.332462, "activity_30": 0.342748}, "trend_signal": 0, "fair_value": 0.390797, "relative_strength": -19.625711, "rate_of_change": -0.504661968797112, "market_dynamics": -0.880433, "expectation": {"probability": 30.4714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.303938, "high": 0.317966, "low": 0.299262, "close": 0.317966, "volume": 2858400}, "trend_line": 0.353868, "activity_lines": {"activity_5": 0.309549, "activity_10": 0.318731, "activity_20": 0.330079, "activity_30": 0.340316}, "trend_signal": 0, "fair_value": 0.389659, "relative_strength": -14.880925, "rate_of_change": -0.504691238616328, "market_dynamics": -0.843809, "expectation": {"probability": 33.3871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.317966, "high": 0.317966, "low": 0.303938, "close": 0.303938, "volume": 935700}, "trend_line": 0.351758, "activity_lines": {"activity_5": 0.307055, "activity_10": 0.31448, "activity_20": 0.326695, "activity_30": 0.337094}, "trend_signal": 0, "fair_value": 0.388341, "relative_strength": -17.823897, "rate_of_change": -0.5962675347869829, "market_dynamics": -0.843365, "expectation": {"probability": 35.6052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.303938, "high": 0.341346, "low": 0.299262, "close": 0.331994, "volume": 5475600}, "trend_line": 0.349818, "activity_lines": {"activity_5": 0.315784, "activity_10": 0.316266, "activity_20": 0.326316, "activity_30": 0.335819}, "trend_signal": 0, "fair_value": 0.387487, "relative_strength": -11.125253, "rate_of_change": -0.5515155305636253, "market_dynamics": -0.452907, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.331994, "high": 0.341346, "low": 0.327318, "close": 0.33667, "volume": 661700}, "trend_line": 0.347881, "activity_lines": {"activity_5": 0.324201, "activity_10": 0.319071, "activity_20": 0.326583, "activity_30": 0.334971}, "trend_signal": 0, "fair_value": 0.386728, "relative_strength": -9.13695, "rate_of_change": -0.5537165040106633, "market_dynamics": -0.186022, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33667, "high": 0.341346, "low": 0.303938, "close": 0.31329, "volume": 1921400}, "trend_line": 0.344859, "activity_lines": {"activity_5": 0.32233, "activity_10": 0.317796, "activity_20": 0.32478, "activity_30": 0.332739}, "trend_signal": 0, "fair_value": 0.385648, "relative_strength": -14.830539, "rate_of_change": -0.8686878559047403, "market_dynamics": -0.150115, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.31329, "high": 0.322642, "low": 0.308614, "close": 0.317966, "volume": 844200}, "trend_line": 0.342757, "activity_lines": {"activity_5": 0.321395, "activity_10": 0.317881, "activity_20": 0.323599, "activity_30": 0.331004}, "trend_signal": 0, "fair_value": 0.384667, "relative_strength": -14.699003, "rate_of_change": -0.6095244723205855, "market_dynamics": 0.050735, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.317966, "high": 0.317966, "low": 0.308614, "close": 0.31329, "volume": 1234900}, "trend_line": 0.340959, "activity_lines": {"activity_5": 0.318901, "activity_10": 0.317371, "activity_20": 0.322085, "activity_30": 0.329103}, "trend_signal": 0, "fair_value": 0.383648, "relative_strength": -16.355344, "rate_of_change": -0.5245698847871718, "market_dynamics": -0.067821, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31329, "high": 0.327318, "low": 0.31329, "close": 0.317966, "volume": 6152500}, "trend_line": 0.339164, "activity_lines": {"activity_5": 0.317343, "activity_10": 0.318051, "activity_20": 0.321128, "activity_30": 0.32762}, "trend_signal": 0, "fair_value": 0.382723, "relative_strength": -15.507123, "rate_of_change": -0.5264562601368467, "market_dynamics": 0.078447, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.317966, "high": 0.322642, "low": 0.308614, "close": 0.308614, "volume": 2944800}, "trend_line": 0.337293, "activity_lines": {"activity_5": 0.313602, "activity_10": 0.316776, "activity_20": 0.319347, "activity_30": 0.325649}, "trend_signal": 0, "fair_value": 0.381693, "relative_strength": -18.660399, "rate_of_change": -0.5516505289476511, "market_dynamics": 0.197644, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31329, "high": 0.369402, "low": 0.31329, "close": 0.36005, "volume": 14461900}, "trend_line": 0.336047, "activity_lines": {"activity_5": 0.328877, "activity_10": 0.324682, "activity_20": 0.322553, "activity_30": 0.327117}, "trend_signal": 0, "fair_value": 0.381397, "relative_strength": -5.189159, "rate_of_change": -0.36941175772993357, "market_dynamics": 0.617904, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.364726, "high": 0.378754, "low": 0.341346, "close": 0.346022, "volume": 9580200}, "trend_line": 0.334644, "activity_lines": {"activity_5": 0.336358, "activity_10": 0.329018, "activity_20": 0.324401, "activity_30": 0.32776}, "trend_signal": 0, "fair_value": 0.380919, "relative_strength": -7.54143, "rate_of_change": -0.4175011233547652, "market_dynamics": 0.992015, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.346022, "high": 0.36005, "low": 0.331994, "close": 0.33667, "volume": 7168800}, "trend_line": 0.333397, "activity_lines": {"activity_5": 0.338852, "activity_10": 0.331144, "activity_20": 0.325403, "activity_30": 0.327891}, "trend_signal": 0, "fair_value": 0.380329, "relative_strength": -11.129992, "rate_of_change": -0.37263479996653104, "market_dynamics": 1.144434, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.350698, "high": 0.388106, "low": 0.346022, "close": 0.378754, "volume": 17757900}, "trend_line": 0.333553, "activity_lines": {"activity_5": 0.353815, "activity_10": 0.340326, "activity_20": 0.330502, "activity_30": 0.330817}, "trend_signal": 0, "fair_value": 0.380308, "relative_strength": 0.517575, "rate_of_change": 0.046791062906981616, "market_dynamics": 1.494797, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.378754, "high": 0.392782, "low": 0.36005, "close": 0.364726, "volume": 8575400}, "trend_line": 0.333397, "activity_lines": {"activity_5": 0.36005, "activity_10": 0.346107, "activity_20": 0.334087, "activity_30": 0.332829}, "trend_signal": 0, "fair_value": 0.380106, "relative_strength": -2.054038, "rate_of_change": -0.04676917911096272, "market_dynamics": 1.484536, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.364726, "high": 0.388106, "low": 0.36005, "close": 0.38343, "volume": 5488900}, "trend_line": 0.334488, "activity_lines": {"activity_5": 0.368779, "activity_10": 0.354779, "activity_20": 0.339364, "activity_30": 0.336057}, "trend_signal": 1, "fair_value": 0.380148, "relative_strength": 3.147515, "rate_of_change": 0.32723749763795373, "market_dynamics": 1.454005, "expectation": {"probability": 22.8972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38343, "high": 0.416162, "low": 0.374078, "close": 0.388106, "volume": 18524900}, "trend_line": 0.336047, "activity_lines": {"activity_5": 0.377507, "activity_10": 0.363026, "activity_20": 0.344886, "activity_30": 0.339516}, "trend_signal": 1, "fair_value": 0.380249, "relative_strength": 3.09703, "rate_of_change": 0.4660854798976277, "market_dynamics": 1.54609, "expectation": {"probability": 22.8972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.388106, "high": 0.420838, "low": 0.38343, "close": 0.402134, "volume": 21415800}, "trend_line": 0.338229, "activity_lines": {"activity_5": 0.388106, "activity_10": 0.372548, "activity_20": 0.351477, "activity_30": 0.34378}, "trend_signal": 1, "fair_value": 0.380523, "relative_strength": 6.423839, "rate_of_change": 0.6493139352531097, "market_dynamics": 1.566921, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.40681, "high": 0.411486, "low": 0.38343, "close": 0.392782, "volume": 10077000}, "trend_line": 0.340255, "activity_lines": {"activity_5": 0.391223, "activity_10": 0.378754, "activity_20": 0.356844, "activity_30": 0.347299}, "trend_signal": 1, "fair_value": 0.380674, "relative_strength": 2.895641, "rate_of_change": 0.5990024510021235, "market_dynamics": 1.542942, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.402134, "high": 0.416162, "low": 0.355374, "close": 0.36005, "volume": 22982600}, "trend_line": 0.341346, "activity_lines": {"activity_5": 0.382495, "activity_10": 0.377649, "activity_20": 0.358669, "activity_30": 0.348576}, "trend_signal": 1, "fair_value": 0.380423, "relative_strength": -4.258113, "rate_of_change": 0.3206418715375259, "market_dynamics": 1.480174, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.36005, "high": 0.369402, "low": 0.327318, "close": 0.331994, "volume": 4785300}, "trend_line": 0.340567, "activity_lines": {"activity_5": 0.364726, "activity_10": 0.370507, "activity_20": 0.357534, "activity_30": 0.347973}, "trend_signal": 1, "fair_value": 0.379839, "relative_strength": -11.383299, "rate_of_change": -0.2282141873641332, "market_dynamics": 0.99992, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.327318, "high": 0.355374, "low": 0.299262, "close": 0.331994, "volume": 5604400}, "trend_line": 0.339787, "activity_lines": {"activity_5": 0.350386, "activity_10": 0.363876, "activity_20": 0.356265, "activity_30": 0.34742}, "trend_signal": 1, "fair_value": 0.379269, "relative_strength": -10.200228, "rate_of_change": -0.22902982379385053, "market_dynamics": 0.480664, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33667, "high": 0.355374, "low": 0.331994, "close": 0.350698, "volume": 2036500}, "trend_line": 0.339631, "activity_lines": {"activity_5": 0.346022, "activity_10": 0.3609, "activity_20": 0.35671, "activity_30": 0.348124}, "trend_signal": 1, "fair_value": 0.378933, "relative_strength": -6.522337, "rate_of_change": -0.045911114904334034, "market_dynamics": 0.046151, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.350698, "high": 0.350698, "low": 0.327318, "close": 0.331994, "volume": 1393600}, "trend_line": 0.33932, "activity_lines": {"activity_5": 0.338852, "activity_10": 0.354269, "activity_20": 0.355151, "activity_30": 0.347631}, "trend_signal": 0, "fair_value": 0.378388, "relative_strength": -11.748401, "rate_of_change": -0.09156996858355265, "market_dynamics": -0.417743, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.341346, "high": 0.346022, "low": 0.322642, "close": 0.331994, "volume": 664100}, "trend_line": 0.338852, "activity_lines": {"activity_5": 0.335735, "activity_10": 0.348488, "activity_20": 0.353593, "activity_30": 0.347158}, "trend_signal": 0, "fair_value": 0.377854, "relative_strength": -13.627878, "rate_of_change": -0.13792290463280205, "market_dynamics": -0.59694, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.331994, "high": 0.341346, "low": 0.317966, "close": 0.327318, "volume": 495700}, "trend_line": 0.338385, "activity_lines": {"activity_5": 0.332929, "activity_10": 0.342451, "activity_20": 0.351611, "activity_30": 0.346414}, "trend_signal": 0, "fair_value": 0.37728, "relative_strength": -13.008794, "rate_of_change": -0.13781828054725817, "market_dynamics": -0.735141, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.317966, "high": 0.327318, "low": 0.31329, "close": 0.327318, "volume": 786200}, "trend_line": 0.338229, "activity_lines": {"activity_5": 0.330435, "activity_10": 0.337435, "activity_20": 0.349562, "activity_30": 0.3457}, "trend_signal": 0, "fair_value": 0.376719, "relative_strength": -12.421558, "rate_of_change": -0.046101334278998624, "market_dynamics": -0.863618, "expectation": {"probability": 38.6697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.327318, "high": 0.341346, "low": 0.322642, "close": 0.331994, "volume": 130300}, "trend_line": 0.338229, "activity_lines": {"activity_5": 0.329812, "activity_10": 0.334375, "activity_20": 0.347915, "activity_30": 0.345298}, "trend_signal": 0, "fair_value": 0.376222, "relative_strength": -11.458539, "rate_of_change": 0.0, "market_dynamics": -0.921753, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.331994, "high": 0.331994, "low": 0.31329, "close": 0.322642, "volume": 775300}, "trend_line": 0.338852, "activity_lines": {"activity_5": 0.327318, "activity_10": 0.330889, "activity_20": 0.345287, "activity_30": 0.344292}, "trend_signal": 0, "fair_value": 0.375633, "relative_strength": -12.955003, "rate_of_change": 0.18419473197152955, "market_dynamics": -0.918752, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.322642, "high": 0.341346, "low": 0.322642, "close": 0.341346, "volume": 405400}, "trend_line": 0.340255, "activity_lines": {"activity_5": 0.331682, "activity_10": 0.332079, "activity_20": 0.344419, "activity_30": 0.344453}, "trend_signal": 0, "fair_value": 0.37526, "relative_strength": -5.80338, "rate_of_change": 0.4140450698239903, "market_dynamics": -0.871095, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33667, "high": 0.350698, "low": 0.33667, "close": 0.341346, "volume": 465500}, "trend_line": 0.341502, "activity_lines": {"activity_5": 0.335423, "activity_10": 0.333609, "activity_20": 0.343395, "activity_30": 0.344524}, "trend_signal": 0, "fair_value": 0.374896, "relative_strength": -5.613743, "rate_of_change": 0.36648983850347483, "market_dynamics": -0.835567, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.350962, "high": 0.350962, "low": 0.326923, "close": 0.326923, "volume": 218700}, "trend_line": 0.3418, "activity_lines": {"activity_5": 0.333421, "activity_10": 0.332347, "activity_20": 0.341086, "activity_30": 0.343583}, "trend_signal": 0, "fair_value": 0.374385, "relative_strength": -9.858485, "rate_of_change": 0.08726156801424896, "market_dynamics": -0.817981, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.326923, "high": 0.336538, "low": 0.317308, "close": 0.326923, "volume": 350800}, "trend_line": 0.342567, "activity_lines": {"activity_5": 0.331445, "activity_10": 0.331177, "activity_20": 0.338868, "activity_30": 0.342623}, "trend_signal": 0, "fair_value": 0.373886, "relative_strength": -7.723103, "rate_of_change": 0.22440023405500809, "market_dynamics": -0.795358, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.326923, "high": 0.326923, "low": 0.317308, "close": 0.317308, "volume": 194000}, "trend_line": 0.342077, "activity_lines": {"activity_5": 0.326603, "activity_10": 0.328692, "activity_20": 0.335781, "activity_30": 0.340994}, "trend_signal": 0, "fair_value": 0.373296, "relative_strength": -9.079576, "rate_of_change": -0.14303771233072374, "market_dynamics": -0.87883, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.322115, "high": 0.326923, "low": 0.3125, "close": 0.317308, "volume": 450500}, "trend_line": 0.341432, "activity_lines": {"activity_5": 0.322116, "activity_10": 0.326473, "activity_20": 0.332986, "activity_30": 0.339396}, "trend_signal": 0, "fair_value": 0.372719, "relative_strength": -9.542838, "rate_of_change": -0.1885540390029165, "market_dynamics": -0.86454, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.317308, "high": 0.322115, "low": 0.302885, "close": 0.307692, "volume": 477600}, "trend_line": 0.341245, "activity_lines": {"activity_5": 0.316026, "activity_10": 0.322773, "activity_20": 0.329502, "activity_30": 0.337219}, "trend_signal": 0, "fair_value": 0.372056, "relative_strength": -10.195858, "rate_of_change": -0.05476932449213686, "market_dynamics": -0.869502, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.307692, "high": 0.307692, "low": 0.293269, "close": 0.293269, "volume": 678700}, "trend_line": 0.340422, "activity_lines": {"activity_5": 0.307372, "activity_10": 0.316807, "activity_20": 0.325004, "activity_30": 0.334124}, "trend_signal": 0, "fair_value": 0.37126, "relative_strength": -13.725484, "rate_of_change": -0.2411756948819816, "market_dynamics": -0.936829, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.293269, "high": 0.317308, "low": 0.288462, "close": 0.307692, "volume": 449400}, "trend_line": 0.340235, "activity_lines": {"activity_5": 0.305769, "activity_10": 0.314083, "activity_20": 0.322332, "activity_30": 0.332012}, "trend_signal": 0, "fair_value": 0.370624, "relative_strength": -9.348796, "rate_of_change": -0.05493181991762951, "market_dynamics": -0.873763, "expectation": {"probability": 34.1661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.307692, "high": 0.336538, "low": 0.307692, "close": 0.322115, "volume": 781700}, "trend_line": 0.340374, "activity_lines": {"activity_5": 0.310256, "activity_10": 0.314423, "activity_20": 0.321483, "activity_30": 0.330843}, "trend_signal": 0, "fair_value": 0.370144, "relative_strength": -5.899921, "rate_of_change": 0.04085411553779013, "market_dynamics": -0.759455, "expectation": {"probability": 35.4001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.331731, "high": 0.336538, "low": 0.322115, "close": 0.336538, "volume": 1549200}, "trend_line": 0.341304, "activity_lines": {"activity_5": 0.31923, "activity_10": 0.317395, "activity_20": 0.322344, "activity_30": 0.330596}, "trend_signal": 0, "fair_value": 0.369814, "relative_strength": -1.223347, "rate_of_change": 0.27322886001868135, "market_dynamics": -0.401419, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.336538, "high": 0.350962, "low": 0.331731, "close": 0.346154, "volume": 3143500}, "trend_line": 0.340841, "activity_lines": {"activity_5": 0.330128, "activity_10": 0.322203, "activity_20": 0.324233, "activity_30": 0.330908}, "trend_signal": 0, "fair_value": 0.369585, "relative_strength": 2.806475, "rate_of_change": -0.13565618920375713, "market_dynamics": 0.14305, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.341346, "high": 0.350962, "low": 0.336538, "close": 0.341346, "volume": 2182300}, "trend_line": 0.340685, "activity_lines": {"activity_5": 0.336859, "activity_10": 0.326049, "activity_20": 0.325596, "activity_30": 0.330941}, "trend_signal": 0, "fair_value": 0.369313, "relative_strength": -0.769998, "rate_of_change": -0.04576914162321713, "market_dynamics": 0.565061, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.341346, "high": 0.346154, "low": 0.322115, "close": 0.326923, "volume": 319300}, "trend_line": 0.34036, "activity_lines": {"activity_5": 0.335577, "activity_10": 0.32701, "activity_20": 0.325542, "activity_30": 0.330053}, "trend_signal": 0, "fair_value": 0.368909, "relative_strength": -4.707963, "rate_of_change": -0.09539604033051637, "market_dynamics": 0.710898, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.326923, "high": 0.331731, "low": 0.307692, "close": 0.3125, "volume": 1178300}, "trend_line": 0.338152, "activity_lines": {"activity_5": 0.328205, "activity_10": 0.32535, "activity_20": 0.324227, "activity_30": 0.328256}, "trend_signal": 0, "fair_value": 0.368377, "relative_strength": -7.001348, "rate_of_change": -0.6487248795393077, "market_dynamics": 0.57091, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3125, "high": 0.3125, "low": 0.293269, "close": 0.298077, "volume": 885600}, "trend_line": 0.33593, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.321154, "activity_20": 0.321631, "activity_30": 0.32567}, "trend_signal": 0, "fair_value": 0.36772, "relative_strength": -8.864698, "rate_of_change": -0.6571009486857986, "market_dynamics": 0.197399, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.298077, "high": 0.307692, "low": 0.293269, "close": 0.307692, "volume": 259300}, "trend_line": 0.333406, "activity_lines": {"activity_5": 0.310897, "activity_10": 0.319056, "activity_20": 0.320113, "activity_30": 0.323848}, "trend_signal": 0, "fair_value": 0.367164, "relative_strength": -6.074952, "rate_of_change": -0.7513470068169043, "market_dynamics": -0.095166, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.307692, "high": 0.307692, "low": 0.307692, "close": 0.307692, "volume": 47300}, "trend_line": 0.330725, "activity_lines": {"activity_5": 0.307692, "activity_10": 0.316958, "activity_20": 0.318687, "activity_30": 0.322189}, "trend_signal": 0, "fair_value": 0.366619, "relative_strength": -4.792315, "rate_of_change": -0.804124700815219, "market_dynamics": -0.295578, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.298077, "high": 0.307692, "low": 0.298077, "close": 0.307692, "volume": 74700}, "trend_line": 0.327577, "activity_lines": {"activity_5": 0.306731, "activity_10": 0.314598, "activity_20": 0.317356, "activity_30": 0.320703}, "trend_signal": 0, "fair_value": 0.366083, "relative_strength": -6.546703, "rate_of_change": -0.9518482122609371, "market_dynamics": -0.375842, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.307692, "high": 0.317308, "low": 0.298077, "close": 0.302885, "volume": 53900}, "trend_line": 0.324581, "activity_lines": {"activity_5": 0.305449, "activity_10": 0.311364, "activity_20": 0.315682, "activity_30": 0.31911}, "trend_signal": 0, "fair_value": 0.365514, "relative_strength": -7.822296, "rate_of_change": -0.9145941259612239, "market_dynamics": -0.386183, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.302885, "high": 0.317308, "low": 0.288462, "close": 0.293269, "volume": 263200}, "trend_line": 0.322355, "activity_lines": {"activity_5": 0.301602, "activity_10": 0.306731, "activity_20": 0.313187, "activity_30": 0.31709}, "trend_signal": 0, "fair_value": 0.364869, "relative_strength": -10.4667, "rate_of_change": -0.6858072407195757, "market_dynamics": -0.478055, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.288462, "high": 0.293269, "low": 0.274038, "close": 0.274038, "volume": 257900}, "trend_line": 0.320423, "activity_lines": {"activity_5": 0.291666, "activity_10": 0.299388, "activity_20": 0.309089, "activity_30": 0.313973}, "trend_signal": 0, "fair_value": 0.364065, "relative_strength": -15.283528, "rate_of_change": -0.5993392377968355, "market_dynamics": -0.634773, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.274038, "high": 0.274038, "low": 0.206731, "close": 0.254808, "volume": 1890600}, "trend_line": 0.31785, "activity_lines": {"activity_5": 0.277564, "activity_10": 0.28986, "activity_20": 0.30348, "activity_30": 0.30974}, "trend_signal": 0, "fair_value": 0.363106, "relative_strength": -19.608625, "rate_of_change": -0.8030010330094881, "market_dynamics": -0.783777, "expectation": {"probability": 36.1414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245192, "high": 0.245192, "low": 0.230769, "close": 0.230769, "volume": 762800}, "trend_line": 0.313852, "activity_lines": {"activity_5": 0.258974, "activity_10": 0.277535, "activity_20": 0.295925, "activity_30": 0.304122}, "trend_signal": 0, "fair_value": 0.361956, "relative_strength": -25.199113, "rate_of_change": -1.2578260185622152, "market_dynamics": -0.954296, "expectation": {"probability": 35.5681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225962, "high": 0.25, "low": 0.225962, "close": 0.25, "volume": 222200}, "trend_line": 0.311119, "activity_lines": {"activity_5": 0.251923, "activity_10": 0.270454, "activity_20": 0.290659, "activity_30": 0.300002}, "trend_signal": 0, "fair_value": 0.360991, "relative_strength": -18.296247, "rate_of_change": -0.8707926028829005, "market_dynamics": -1.101927, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.254808, "low": 0.240385, "close": 0.240385, "volume": 224400}, "trend_line": 0.308065, "activity_lines": {"activity_5": 0.245192, "activity_10": 0.262762, "activity_20": 0.284798, "activity_30": 0.295439}, "trend_signal": 0, "fair_value": 0.35996, "relative_strength": -21.574366, "rate_of_change": -0.9816179661158596, "market_dynamics": -1.156911, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.240385, "high": 0.240385, "low": 0.235577, "close": 0.235577, "volume": 154500}, "trend_line": 0.305007, "activity_lines": {"activity_5": 0.240385, "activity_10": 0.255245, "activity_20": 0.278846, "activity_30": 0.290762}, "trend_signal": 0, "fair_value": 0.358906, "relative_strength": -22.23723, "rate_of_change": -0.9926476555272444, "market_dynamics": -1.237067, "expectation": {"probability": 35.5534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.235577, "high": 0.235577, "low": 0.197115, "close": 0.201923, "volume": 1400300}, "trend_line": 0.300828, "activity_lines": {"activity_5": 0.226923, "activity_10": 0.24292, "activity_20": 0.270032, "activity_30": 0.284112}, "trend_signal": 0, "fair_value": 0.357586, "relative_strength": -30.564921, "rate_of_change": -1.3701324887625492, "market_dynamics": -1.169326, "expectation": {"probability": 35.0217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.201923, "high": 0.225962, "low": 0.201923, "close": 0.221154, "volume": 277000}, "trend_line": 0.297133, "activity_lines": {"activity_5": 0.223398, "activity_10": 0.236014, "activity_20": 0.263484, "activity_30": 0.278971}, "trend_signal": 0, "fair_value": 0.356449, "relative_strength": -25.823992, "rate_of_change": -1.2282766231866729, "market_dynamics": -1.122076, "expectation": {"probability": 33.7614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.225962, "high": 0.230769, "low": 0.221154, "close": 0.221154, "volume": 356900}, "trend_line": 0.29375, "activity_lines": {"activity_5": 0.220513, "activity_10": 0.230682, "activity_20": 0.257349, "activity_30": 0.274069}, "trend_signal": 0, "fair_value": 0.355331, "relative_strength": -25.909216, "rate_of_change": -1.138547384504572, "market_dynamics": -1.05213, "expectation": {"probability": 34.1218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.211538, "high": 0.230769, "low": 0.211538, "close": 0.230769, "volume": 548800}, "trend_line": 0.290064, "activity_lines": {"activity_5": 0.222756, "activity_10": 0.228584, "activity_20": 0.25261, "activity_30": 0.270006}, "trend_signal": 0, "fair_value": 0.35431, "relative_strength": -24.005717, "rate_of_change": -1.2548085106383056, "market_dynamics": -0.926655, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235577, "high": 0.235577, "low": 0.225962, "close": 0.230769, "volume": 186200}, "trend_line": 0.286378, "activity_lines": {"activity_5": 0.225641, "activity_10": 0.227622, "activity_20": 0.248375, "activity_30": 0.266181}, "trend_signal": 0, "fair_value": 0.353306, "relative_strength": -23.835038, "rate_of_change": -1.2707540404876052, "market_dynamics": -0.90888, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235577, "high": 0.264423, "low": 0.235577, "close": 0.254808, "volume": 883900}, "trend_line": 0.283974, "activity_lines": {"activity_5": 0.236859, "activity_10": 0.231818, "activity_20": 0.246978, "activity_30": 0.264144}, "trend_signal": 0, "fair_value": 0.352512, "relative_strength": -17.017593, "rate_of_change": -0.8394499577481569, "market_dynamics": -0.573314, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.230769, "close": 0.230769, "volume": 481500}, "trend_line": 0.280769, "activity_lines": {"activity_5": 0.236538, "activity_10": 0.231643, "activity_20": 0.243704, "activity_30": 0.260711}, "trend_signal": 0, "fair_value": 0.351538, "relative_strength": -22.516634, "rate_of_change": -1.1286244515343002, "market_dynamics": -0.358507, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.225962, "high": 0.235577, "low": 0.225962, "close": 0.230769, "volume": 344100}, "trend_line": 0.277885, "activity_lines": {"activity_5": 0.235577, "activity_10": 0.231468, "activity_20": 0.240888, "activity_30": 0.257485}, "trend_signal": 0, "fair_value": 0.350579, "relative_strength": -20.626708, "rate_of_change": -1.027178926448432, "market_dynamics": -0.1661, "expectation": {"probability": 34.899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.235577, "high": 0.235577, "low": 0.230769, "close": 0.235577, "volume": 8000}, "trend_line": 0.27516, "activity_lines": {"activity_5": 0.235577, "activity_10": 0.232517, "activity_20": 0.238919, "activity_30": 0.254756}, "trend_signal": 0, "fair_value": 0.349674, "relative_strength": -18.99729, "rate_of_change": -0.9806214801086699, "market_dynamics": 0.073234, "expectation": {"probability": 34.7453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.225962, "high": 0.240385, "low": 0.221154, "close": 0.225962, "volume": 677600}, "trend_line": 0.272436, "activity_lines": {"activity_5": 0.232051, "activity_10": 0.231906, "activity_20": 0.236332, "activity_30": 0.251582}, "trend_signal": 0, "fair_value": 0.348707, "relative_strength": -21.689195, "rate_of_change": -0.9899694723070229, "market_dynamics": 0.127278, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225962, "high": 0.230769, "low": 0.216346, "close": 0.230769, "volume": 20700}, "trend_line": 0.270353, "activity_lines": {"activity_5": 0.230449, "activity_10": 0.232343, "activity_20": 0.234592, "activity_30": 0.248894}, "trend_signal": 0, "fair_value": 0.347793, "relative_strength": -18.581083, "rate_of_change": -0.7645832415686625, "market_dynamics": 0.222886, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.206731, "close": 0.225962, "volume": 35000}, "trend_line": 0.267628, "activity_lines": {"activity_5": 0.228846, "activity_10": 0.231381, "activity_20": 0.232761, "activity_30": 0.24603}, "trend_signal": 0, "fair_value": 0.346856, "relative_strength": -20.850503, "rate_of_change": -1.0079414691163155, "market_dynamics": 0.242172, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.211538, "high": 0.230769, "low": 0.211538, "close": 0.230769, "volume": 381000}, "trend_line": 0.264583, "activity_lines": {"activity_5": 0.229167, "activity_10": 0.231206, "activity_20": 0.231777, "activity_30": 0.243652}, "trend_signal": 0, "fair_value": 0.34597, "relative_strength": -19.55324, "rate_of_change": -1.137773327155591, "market_dynamics": 0.326037, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.221154, "close": 0.230769, "volume": 246400}, "trend_line": 0.261058, "activity_lines": {"activity_5": 0.229487, "activity_10": 0.230857, "activity_20": 0.231136, "activity_30": 0.24147}, "trend_signal": 0, "fair_value": 0.345097, "relative_strength": -17.977184, "rate_of_change": -1.3322851430364007, "market_dynamics": 0.308324, "expectation": {"probability": 36.7881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.211538, "close": 0.216346, "volume": 344600}, "trend_line": 0.256731, "activity_lines": {"activity_5": 0.22532, "activity_10": 0.227885, "activity_20": 0.229418, "activity_30": 0.238586}, "trend_signal": 0, "fair_value": 0.344129, "relative_strength": -21.782433, "rate_of_change": -1.657486075891191, "market_dynamics": 0.34642, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.221154, "high": 0.230769, "low": 0.216346, "close": 0.230769, "volume": 277800}, "trend_line": 0.253045, "activity_lines": {"activity_5": 0.226602, "activity_10": 0.227797, "activity_20": 0.22935, "activity_30": 0.236911}, "trend_signal": 0, "fair_value": 0.343283, "relative_strength": -16.351885, "rate_of_change": -1.4357440277956177, "market_dynamics": 0.473297, "expectation": {"probability": 35.0345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.211538, "close": 0.216346, "volume": 314100}, "trend_line": 0.249359, "activity_lines": {"activity_5": 0.223077, "activity_10": 0.225524, "activity_20": 0.228022, "activity_30": 0.234543}, "trend_signal": 0, "fair_value": 0.342343, "relative_strength": -21.010142, "rate_of_change": -1.4566579066964462, "market_dynamics": 0.374063, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.211538, "high": 0.221154, "low": 0.206731, "close": 0.206731, "volume": 404600}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.216987, "activity_10": 0.221766, "activity_20": 0.225847, "activity_30": 0.231793}, "trend_signal": 0, "fair_value": 0.341345, "relative_strength": -25.059204, "rate_of_change": -1.4140255615397885, "market_dynamics": 0.213715, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.216346, "high": 0.216346, "low": 0.206731, "close": 0.216346, "volume": 172800}, "trend_line": 0.243109, "activity_lines": {"activity_5": 0.215705, "activity_10": 0.220192, "activity_20": 0.224794, "activity_30": 0.22989}, "trend_signal": 0, "fair_value": 0.340433, "relative_strength": -21.869403, "rate_of_change": -1.1080692990770173, "market_dynamics": 0.059796, "expectation": {"probability": 34.8981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.206731, "high": 0.225962, "low": 0.206731, "close": 0.225962, "volume": 172300}, "trend_line": 0.240385, "activity_lines": {"activity_5": 0.21859, "activity_10": 0.220717, "activity_20": 0.224771, "activity_30": 0.228784}, "trend_signal": 0, "fair_value": 0.339604, "relative_strength": -18.930151, "rate_of_change": -1.1204850499158832, "market_dynamics": -0.053799, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.216346, "high": 0.245192, "low": 0.216346, "close": 0.225962, "volume": 1087100}, "trend_line": 0.23766, "activity_lines": {"activity_5": 0.220834, "activity_10": 0.221241, "activity_20": 0.224794, "activity_30": 0.227854}, "trend_signal": 0, "fair_value": 0.338786, "relative_strength": -17.284785, "rate_of_change": -1.1335981862428928, "market_dynamics": 0.218924, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.230769, "high": 0.245192, "low": 0.230769, "close": 0.235577, "volume": 386900}, "trend_line": 0.235256, "activity_lines": {"activity_5": 0.226603, "activity_10": 0.223602, "activity_20": 0.225618, "activity_30": 0.227719}, "trend_signal": 0, "fair_value": 0.338049, "relative_strength": -13.463163, "rate_of_change": -1.0115290751493802, "market_dynamics": 0.593276, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.230769, "high": 0.25, "low": 0.230769, "close": 0.240385, "volume": 266200}, "trend_line": 0.233173, "activity_lines": {"activity_5": 0.232693, "activity_10": 0.226661, "activity_20": 0.226832, "activity_30": 0.22805}, "trend_signal": 0, "fair_value": 0.337356, "relative_strength": -12.442508, "rate_of_change": -0.8854184377869221, "market_dynamics": 0.942275, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.235577, "high": 0.25, "low": 0.230769, "close": 0.25, "volume": 696300}, "trend_line": 0.231731, "activity_lines": {"activity_5": 0.239744, "activity_10": 0.231294, "activity_20": 0.228869, "activity_30": 0.229136}, "trend_signal": 0, "fair_value": 0.336741, "relative_strength": -8.395573, "rate_of_change": -0.6184249462845179, "market_dynamics": 1.330719, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.259615, "low": 0.240385, "close": 0.25, "volume": 1242300}, "trend_line": 0.23093, "activity_lines": {"activity_5": 0.244551, "activity_10": 0.235577, "activity_20": 0.230815, "activity_30": 0.230314}, "trend_signal": 0, "fair_value": 0.336134, "relative_strength": -8.610367, "rate_of_change": -0.34565940681220736, "market_dynamics": 1.455188, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.259615, "low": 0.245192, "close": 0.25, "volume": 789400}, "trend_line": 0.230769, "activity_lines": {"activity_5": 0.247756, "activity_10": 0.239248, "activity_20": 0.232669, "activity_30": 0.231545}, "trend_signal": 1, "fair_value": 0.335536, "relative_strength": -9.485488, "rate_of_change": -0.06971809639284393, "market_dynamics": 1.546972, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.245192, "high": 0.25, "low": 0.235577, "close": 0.245192, "volume": 650300}, "trend_line": 0.23125, "activity_lines": {"activity_5": 0.247756, "activity_10": 0.241696, "activity_20": 0.234089, "activity_30": 0.232475}, "trend_signal": 1, "fair_value": 0.334913, "relative_strength": -9.932435, "rate_of_change": 0.20843354176687906, "market_dynamics": 1.570772, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.240385, "high": 0.29, "low": 0.235, "close": 0.25, "volume": 401400}, "trend_line": 0.23125, "activity_lines": {"activity_5": 0.248718, "activity_10": 0.244493, "activity_20": 0.235897, "activity_30": 0.233685}, "trend_signal": 1, "fair_value": 0.334332, "relative_strength": -6.845456, "rate_of_change": 0.0, "market_dynamics": 1.451443, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 121500}, "trend_line": 0.231404, "activity_lines": {"activity_5": 0.247372, "activity_10": 0.245594, "activity_20": 0.237138, "activity_30": 0.234572}, "trend_signal": 1, "fair_value": 0.333724, "relative_strength": -8.524833, "rate_of_change": 0.06659459459458918, "market_dynamics": 1.309173, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 276200}, "trend_line": 0.232051, "activity_lines": {"activity_5": 0.249692, "activity_10": 0.247993, "activity_20": 0.239287, "activity_30": 0.236094}, "trend_signal": 1, "fair_value": 0.333192, "relative_strength": -4.110234, "rate_of_change": 0.2795975869042924, "market_dynamics": 1.225297, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 146400}, "trend_line": 0.233654, "activity_lines": {"activity_5": 0.250013, "activity_10": 0.248955, "activity_20": 0.240821, "activity_30": 0.237252}, "trend_signal": 1, "fair_value": 0.332634, "relative_strength": -6.118527, "rate_of_change": 0.6907964197525515, "market_dynamics": 1.190826, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 210100}, "trend_line": 0.234449, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.24857, "activity_20": 0.241787, "activity_30": 0.237984}, "trend_signal": 1, "fair_value": 0.332049, "relative_strength": -7.908499, "rate_of_change": 0.3402466895495006, "market_dynamics": 1.159237, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 202800}, "trend_line": 0.235077, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.247105, "activity_20": 0.242186, "activity_30": 0.238342}, "trend_signal": 1, "fair_value": 0.33144, "relative_strength": -8.949914, "rate_of_change": 0.2678620936749645, "market_dynamics": 1.062379, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 673600}, "trend_line": 0.235385, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.245647, "activity_20": 0.242541, "activity_30": 0.23866}, "trend_signal": 1, "fair_value": 0.330838, "relative_strength": -7.733801, "rate_of_change": 0.13102089953504711, "market_dynamics": 0.861916, "expectation": {"probability": 34.3176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 365200}, "trend_line": 0.235859, "activity_lines": {"activity_5": 0.243, "activity_10": 0.24528, "activity_20": 0.243329, "activity_30": 0.23928}, "trend_signal": 1, "fair_value": 0.330277, "relative_strength": -5.977146, "rate_of_change": 0.20137221998003363, "market_dynamics": 0.666724, "expectation": {"probability": 33.1276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 995100}, "trend_line": 0.235532, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.245003, "activity_20": 0.24398, "activity_30": 0.23987}, "trend_signal": 1, "fair_value": 0.329723, "relative_strength": -6.534762, "rate_of_change": -0.13864215484676087, "market_dynamics": 0.476715, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 309200}, "trend_line": 0.23634, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.246636, "activity_20": 0.245516, "activity_30": 0.241126}, "trend_signal": 1, "fair_value": 0.329241, "relative_strength": -3.613822, "rate_of_change": 0.3430531732418538, "market_dynamics": 0.356547, "expectation": {"probability": 33.5974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 423200}, "trend_line": 0.236981, "activity_lines": {"activity_5": 0.249, "activity_10": 0.247182, "activity_20": 0.246391, "activity_30": 0.242007}, "trend_signal": 1, "fair_value": 0.328733, "relative_strength": -5.441059, "rate_of_change": 0.27121942963527235, "market_dynamics": 0.192376, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 555600}, "trend_line": 0.237462, "activity_lines": {"activity_5": 0.25, "activity_10": 0.247727, "activity_20": 0.24706, "activity_30": 0.242847}, "trend_signal": 1, "fair_value": 0.326687, "relative_strength": -4.431869, "rate_of_change": 0.2029698583430778, "market_dynamics": 0.103674, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 778300}, "trend_line": 0.23843, "activity_lines": {"activity_5": 0.252, "activity_10": 0.249091, "activity_20": 0.248046, "activity_30": 0.243979}, "trend_signal": 1, "fair_value": 0.324408, "relative_strength": -2.968421, "rate_of_change": 0.40764417043568935, "market_dynamics": 0.150493, "expectation": {"probability": 33.4793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 1214400}, "trend_line": 0.239071, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.249545, "activity_20": 0.248417, "activity_30": 0.244725}, "trend_signal": 1, "fair_value": 0.322244, "relative_strength": -5.811355, "rate_of_change": 0.2688420081365611, "market_dynamics": 0.186837, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 435600}, "trend_line": 0.239872, "activity_lines": {"activity_5": 0.251, "activity_10": 0.25, "activity_20": 0.248673, "activity_30": 0.245431}, "trend_signal": 1, "fair_value": 0.319904, "relative_strength": -5.620817, "rate_of_change": 0.33504691075036125, "market_dynamics": 0.201996, "expectation": {"probability": 35.4336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 463600}, "trend_line": 0.240513, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.250364, "activity_20": 0.248861, "activity_30": 0.246084}, "trend_signal": 1, "fair_value": 0.317769, "relative_strength": -6.120035, "rate_of_change": 0.2672258537886884, "market_dynamics": 0.19739, "expectation": {"probability": 34.8202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 409300}, "trend_line": 0.240987, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249636, "activity_20": 0.248527, "activity_30": 0.246373}, "trend_signal": 1, "fair_value": 0.315485, "relative_strength": -6.961781, "rate_of_change": 0.19707874418430693, "market_dynamics": -0.071991, "expectation": {"probability": 33.5266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 549900}, "trend_line": 0.242109, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249727, "activity_20": 0.248692, "activity_30": 0.246955}, "trend_signal": 1, "fair_value": 0.31335, "relative_strength": -4.868424, "rate_of_change": 0.46558528053379816, "market_dynamics": -0.154127, "expectation": {"probability": 30.9639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 75900}, "trend_line": 0.243083, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.251545, "activity_20": 0.24981, "activity_30": 0.248109}, "trend_signal": 1, "fair_value": 0.311398, "relative_strength": -1.361333, "rate_of_change": 0.4022981384417773, "market_dynamics": 0.02524, "expectation": {"probability": 33.1813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 884600}, "trend_line": 0.244205, "activity_lines": {"activity_5": 0.252, "activity_10": 0.251273, "activity_20": 0.249929, "activity_30": 0.248555}, "trend_signal": 1, "fair_value": 0.309528, "relative_strength": -2.801045, "rate_of_change": 0.4615707392125372, "market_dynamics": 0.168968, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 1509000}, "trend_line": 0.245647, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.251091, "activity_20": 0.250024, "activity_30": 0.248929}, "trend_signal": 1, "fair_value": 0.307688, "relative_strength": -2.643552, "rate_of_change": 0.590487500255932, "market_dynamics": 0.454483, "expectation": {"probability": 34.6201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 2594100}, "trend_line": 0.247103, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.252727, "activity_20": 0.251071, "activity_30": 0.249855}, "trend_signal": 1, "fair_value": 0.306147, "relative_strength": 2.38989, "rate_of_change": 0.5927204484483772, "market_dynamics": 0.754412, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 473000}, "trend_line": 0.248237, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.254182, "activity_20": 0.252048, "activity_30": 0.250687}, "trend_signal": 1, "fair_value": 0.305342, "relative_strength": 1.284105, "rate_of_change": 0.4589179411014937, "market_dynamics": 0.818544, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 160000}, "trend_line": 0.249038, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.253727, "activity_20": 0.252048, "activity_30": 0.250801}, "trend_signal": 1, "fair_value": 0.304473, "relative_strength": -1.99091, "rate_of_change": 0.32267550768015896, "market_dynamics": 0.579153, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 609000}, "trend_line": 0.249853, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.255091, "activity_20": 0.253, "activity_30": 0.251508}, "trend_signal": 1, "fair_value": 0.303903, "relative_strength": 3.003989, "rate_of_change": 0.32725929376239066, "market_dynamics": 0.63131, "expectation": {"probability": 30.0296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 1183500}, "trend_line": 0.250173, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.254455, "activity_20": 0.252929, "activity_30": 0.251518}, "trend_signal": 1, "fair_value": 0.302886, "relative_strength": -0.8278, "rate_of_change": 0.12807530828126418, "market_dynamics": 0.312519, "expectation": {"probability": 36.7576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 471000}, "trend_line": 0.250173, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.253818, "activity_20": 0.25281, "activity_30": 0.251507}, "trend_signal": 1, "fair_value": 0.302076, "relative_strength": -1.055687, "rate_of_change": 0.0, "market_dynamics": -0.05916, "expectation": {"probability": 35.2536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 490100}, "trend_line": 0.250173, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.253091, "activity_20": 0.252643, "activity_30": 0.251495}, "trend_signal": 1, "fair_value": 0.301354, "relative_strength": -2.48571, "rate_of_change": 0.0, "market_dynamics": -0.117367, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 185100}, "trend_line": 0.25034, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.253273, "activity_20": 0.252929, "activity_30": 0.251807}, "trend_signal": 1, "fair_value": 0.300693, "relative_strength": -0.612891, "rate_of_change": 0.06675380636600603, "market_dynamics": -0.393024, "expectation": {"probability": 32.1565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 436200}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.253545, "activity_20": 0.253167, "activity_30": 0.252108}, "trend_signal": 1, "fair_value": 0.300268, "relative_strength": -2.051137, "rate_of_change": 0.13062235359909172, "market_dynamics": -0.432507, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 646200}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.253727, "activity_20": 0.253405, "activity_30": 0.252387}, "trend_signal": 1, "fair_value": 0.299961, "relative_strength": -1.411463, "rate_of_change": 0.06622331619239848, "market_dynamics": -0.288178, "expectation": {"probability": 33.4903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 336300}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.253, "activity_10": 0.252909, "activity_20": 0.253143, "activity_30": 0.252333}, "trend_signal": 1, "fair_value": 0.299474, "relative_strength": -1.734725, "rate_of_change": 0.06657816156567448, "market_dynamics": -0.353898, "expectation": {"probability": 36.6514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 363200}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.255, "activity_20": 0.25431, "activity_30": 0.253237}, "trend_signal": 1, "fair_value": 0.299201, "relative_strength": 5.931962, "rate_of_change": 0.13266932270915227, "market_dynamics": -0.212839, "expectation": {"probability": 29.2135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36d5628d-e0f4-4996-837e-187425c4550d/", "share_image": "https://sharemaestro.com/terminal/36d5628d-e0f4-4996-837e-187425c4550d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}