{"ticker": {"uuid": "36d639f4-4905-4663-9571-2c86e7cc0488", "symbol": "3114", "name": "Howteh Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3114 rose 7.20%, moving from 31.25 to 33.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.44 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 48.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.50"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.44"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.299999, "high": 39.5, "low": 33.5, "close": 33.5, "volume": 4183118}, "trend_line": 31.498333, "activity_lines": {"activity_5": 34.076666, "activity_10": 37.0, "activity_20": 36.630714, "activity_30": 34.344839}, "trend_signal": 1, "fair_value": 25.942958, "relative_strength": -14.441869, "rate_of_change": 0.8323107382202438, "market_dynamics": -0.353138, "expectation": {"probability": 48.8498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.429672, "high": 24.794296, "low": 23.791585, "close": 23.882742, "volume": 660000}, "trend_line": 22.867878, "activity_lines": {"activity_5": 24.308261, "activity_10": 23.948081, "activity_20": 23.434764, "activity_30": 23.217678}, "trend_signal": 1, "fair_value": 19.98573, "relative_strength": -2.363307, "rate_of_change": 0.35065429914757296, "market_dynamics": 1.117447, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.88274, "high": 24.156205, "low": 23.335808, "close": 23.791584, "volume": 419000}, "trend_line": 22.958708, "activity_lines": {"activity_5": 24.118741, "activity_10": 23.976583, "activity_20": 23.497196, "activity_30": 23.277272}, "trend_signal": 1, "fair_value": 20.041547, "relative_strength": -1.460234, "rate_of_change": 0.39719470254301864, "market_dynamics": 0.940098, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.791586, "high": 25.067761, "low": 23.609272, "close": 24.247362, "volume": 304000}, "trend_line": 23.05775, "activity_lines": {"activity_5": 24.108898, "activity_10": 24.069631, "activity_20": 23.598037, "activity_30": 23.360411}, "trend_signal": 1, "fair_value": 20.100047, "relative_strength": -0.15961, "rate_of_change": 0.43139187100596943, "market_dynamics": 0.744492, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.201783, "high": 24.611984, "low": 23.973895, "close": 24.520828, "volume": 164000}, "trend_line": 23.142174, "activity_lines": {"activity_5": 24.198746, "activity_10": 24.191883, "activity_20": 23.717754, "activity_30": 23.454803}, "trend_signal": 1, "fair_value": 20.164093, "relative_strength": 0.05636, "rate_of_change": 0.36614153592610754, "market_dynamics": 0.65786, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.566408, "high": 25.204493, "low": 24.156207, "close": 24.201784, "volume": 583000}, "trend_line": 23.220152, "activity_lines": {"activity_5": 24.220015, "activity_10": 24.227591, "activity_20": 23.800809, "activity_30": 23.523165}, "trend_signal": 1, "fair_value": 20.229648, "relative_strength": -0.684986, "rate_of_change": 0.3369519216301723, "market_dynamics": 0.597406, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.657561, "high": 25.88816, "low": 24.520828, "close": 25.751427, "volume": 891000}, "trend_line": 23.334427, "activity_lines": {"activity_5": 24.760871, "activity_10": 24.520034, "activity_20": 24.024498, "activity_30": 23.686473}, "trend_signal": 1, "fair_value": 20.299687, "relative_strength": 3.586678, "rate_of_change": 0.49213717464038476, "market_dynamics": 0.752168, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.797005, "high": 25.979316, "low": 24.703139, "close": 24.748716, "volume": 555000}, "trend_line": 23.405507, "activity_lines": {"activity_5": 24.842911, "activity_10": 24.577734, "activity_20": 24.138559, "activity_30": 23.777717}, "trend_signal": 1, "fair_value": 20.364008, "relative_strength": 3.132364, "rate_of_change": 0.3046142937214549, "market_dynamics": 0.698509, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.885448, "high": 25.067761, "low": 24.611984, "close": 24.931028, "volume": 224000}, "trend_line": 23.457534, "activity_lines": {"activity_5": 24.921912, "activity_10": 24.658747, "activity_20": 24.260028, "activity_30": 23.876138}, "trend_signal": 1, "fair_value": 20.433527, "relative_strength": 3.865951, "rate_of_change": 0.22228529379858739, "market_dynamics": 0.641963, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.204494, "high": 25.204494, "low": 24.338519, "close": 24.748716, "volume": 324000}, "trend_line": 23.523029, "activity_lines": {"activity_5": 24.894565, "activity_10": 24.696509, "activity_20": 24.350719, "activity_30": 23.95944}, "trend_signal": 1, "fair_value": 20.502352, "relative_strength": 2.260944, "rate_of_change": 0.27920667193747684, "market_dynamics": 0.615569, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.611985, "high": 24.611985, "low": 24.019474, "close": 24.29294, "volume": 213000}, "trend_line": 23.573332, "activity_lines": {"activity_5": 24.7001, "activity_10": 24.657561, "activity_20": 24.385654, "activity_30": 24.009112}, "trend_signal": 1, "fair_value": 20.571809, "relative_strength": -0.957151, "rate_of_change": 0.21384575940453732, "market_dynamics": 0.229087, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.110629, "high": 24.156206, "low": 23.791585, "close": 23.837162, "volume": 275000}, "trend_line": 23.593085, "activity_lines": {"activity_5": 24.347633, "activity_10": 24.534916, "activity_20": 24.368001, "activity_30": 24.026133}, "trend_signal": 1, "fair_value": 20.640004, "relative_strength": -0.583754, "rate_of_change": 0.08379383958109066, "market_dynamics": -0.136679, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.882741, "high": 24.201784, "low": 23.837162, "close": 24.019474, "volume": 207000}, "trend_line": 23.635668, "activity_lines": {"activity_5": 24.183553, "activity_10": 24.446246, "activity_20": 24.363095, "activity_30": 24.053642}, "trend_signal": 1, "fair_value": 20.704628, "relative_strength": 2.268147, "rate_of_change": 0.18048932557993363, "market_dynamics": -0.508305, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.019473, "high": 24.201784, "low": 23.791584, "close": 24.065052, "volume": 217000}, "trend_line": 23.679771, "activity_lines": {"activity_5": 24.083283, "activity_10": 24.361721, "activity_20": 24.356646, "activity_30": 24.081344}, "trend_signal": 1, "fair_value": 20.766937, "relative_strength": 0.315453, "rate_of_change": 0.18659510702214885, "market_dynamics": -0.813475, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.110629, "high": 24.247363, "low": 23.746007, "close": 23.882742, "volume": 288000}, "trend_line": 23.702439, "activity_lines": {"activity_5": 23.979974, "activity_10": 24.247362, "activity_20": 24.328328, "activity_30": 24.094439}, "trend_signal": 1, "fair_value": 20.831632, "relative_strength": -1.250617, "rate_of_change": 0.09572727709233111, "market_dynamics": -0.941434, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.201785, "high": 25.022186, "low": 24.019475, "close": 24.475252, "volume": 604000}, "trend_line": 23.760215, "activity_lines": {"activity_5": 24.1319, "activity_10": 24.252335, "activity_20": 24.352005, "activity_30": 24.144298}, "trend_signal": 1, "fair_value": 20.901785, "relative_strength": -1.734502, "rate_of_change": 0.2437555054988244, "market_dynamics": -0.764426, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.429673, "high": 24.885451, "low": 24.384096, "close": 24.794296, "volume": 346000}, "trend_line": 23.82723, "activity_lines": {"activity_5": 24.378019, "activity_10": 24.310343, "activity_20": 24.398212, "activity_30": 24.211013}, "trend_signal": 1, "fair_value": 20.973271, "relative_strength": -0.774933, "rate_of_change": 0.28204711110569236, "market_dynamics": -0.558434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.794296, "high": 25.113338, "low": 24.703139, "close": 25.022184, "volume": 434000}, "trend_line": 23.906028, "activity_lines": {"activity_5": 24.636293, "activity_10": 24.427188, "activity_20": 24.456948, "activity_30": 24.288107}, "trend_signal": 1, "fair_value": 21.043849, "relative_strength": -0.648405, "rate_of_change": 0.3307056674233599, "market_dynamics": -0.319646, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.341227, "high": 25.341227, "low": 24.748716, "close": 24.748716, "volume": 432000}, "trend_line": 23.993861, "activity_lines": {"activity_5": 24.736563, "activity_10": 24.489339, "activity_20": 24.485762, "activity_30": 24.342474}, "trend_signal": 1, "fair_value": 21.109829, "relative_strength": -1.323586, "rate_of_change": 0.36740942493667217, "market_dynamics": -0.153052, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.748716, "high": 24.794296, "low": 24.429673, "close": 24.611984, "volume": 372000}, "trend_line": 24.075739, "activity_lines": {"activity_5": 24.745679, "activity_10": 24.529944, "activity_20": 24.499776, "activity_30": 24.382352}, "trend_signal": 1, "fair_value": 21.17043, "relative_strength": -3.334958, "rate_of_change": 0.34124562111950085, "market_dynamics": -0.143527, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.611984, "high": 24.611984, "low": 24.156206, "close": 24.29294, "volume": 318000}, "trend_line": 24.140002, "activity_lines": {"activity_5": 24.59983, "activity_10": 24.515028, "activity_20": 24.485669, "activity_30": 24.396365}, "trend_signal": 1, "fair_value": 21.226616, "relative_strength": -3.973, "rate_of_change": 0.26692015559730237, "market_dynamics": -0.305475, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.384096, "high": 24.566406, "low": 24.065051, "close": 24.566406, "volume": 530000}, "trend_line": 24.196628, "activity_lines": {"activity_5": 24.557291, "activity_10": 24.549833, "activity_20": 24.497389, "activity_30": 24.423875}, "trend_signal": 1, "fair_value": 21.275076, "relative_strength": -4.525167, "rate_of_change": 0.2345733028522591, "market_dynamics": -0.374139, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.475252, "high": 24.65756, "low": 24.156207, "close": 24.201784, "volume": 314000}, "trend_line": 24.243892, "activity_lines": {"activity_5": 24.408403, "activity_10": 24.505084, "activity_20": 24.471127, "activity_30": 24.424208}, "trend_signal": 1, "fair_value": 21.323567, "relative_strength": -3.580148, "rate_of_change": 0.19533300259853736, "market_dynamics": -0.546508, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.384095, "high": 24.611984, "low": 24.156206, "close": 24.520828, "volume": 242000}, "trend_line": 24.290623, "activity_lines": {"activity_5": 24.420557, "activity_10": 24.515028, "activity_20": 24.473298, "activity_30": 24.442075}, "trend_signal": 1, "fair_value": 21.376948, "relative_strength": -2.149559, "rate_of_change": 0.19275370472695222, "market_dynamics": -0.606858, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.611985, "high": 24.794297, "low": 24.156206, "close": 24.566406, "volume": 316604}, "trend_line": 24.344457, "activity_lines": {"activity_5": 24.463096, "activity_10": 24.524972, "activity_20": 24.478506, "activity_30": 24.459867}, "trend_signal": 1, "fair_value": 21.428251, "relative_strength": -2.861534, "rate_of_change": 0.2216246162150653, "market_dynamics": -0.469999, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.839873, "high": 27.164337, "low": 24.566407, "close": 25.569117, "volume": 3637000}, "trend_line": 24.435902, "activity_lines": {"activity_5": 24.842911, "activity_10": 24.704797, "activity_20": 24.578994, "activity_30": 24.538878}, "trend_signal": 1, "fair_value": 21.491196, "relative_strength": -0.652939, "rate_of_change": 0.37562965565426343, "market_dynamics": -0.097087, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.70585, "high": 27.255494, "low": 25.341227, "close": 26.389517, "volume": 4560000}, "trend_line": 24.553299, "activity_lines": {"activity_5": 25.411114, "activity_10": 25.013897, "activity_20": 24.751105, "activity_30": 24.664917}, "trend_signal": 1, "fair_value": 21.553712, "relative_strength": 2.094862, "rate_of_change": 0.4804283467825351, "market_dynamics": 0.515883, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.389517, "high": 26.389517, "low": 25.797005, "close": 25.888161, "volume": 277000}, "trend_line": 24.609309, "activity_lines": {"activity_5": 25.690658, "activity_10": 25.202837, "activity_20": 24.872428, "activity_30": 24.751037}, "trend_signal": 1, "fair_value": 21.605667, "relative_strength": -0.082324, "rate_of_change": 0.22811598555453, "market_dynamics": 0.876584, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.617406, "high": 27.71127, "low": 25.888161, "close": 27.209915, "volume": 1508000}, "trend_line": 24.703793, "activity_lines": {"activity_5": 26.298361, "activity_10": 25.616352, "activity_20": 25.114207, "activity_30": 24.918818}, "trend_signal": 1, "fair_value": 21.676522, "relative_strength": 2.106259, "rate_of_change": 0.3839360138068133, "market_dynamics": 1.305062, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.209915, "high": 28.121471, "low": 26.708558, "close": 26.845293, "volume": 2247000}, "trend_line": 24.762391, "activity_lines": {"activity_5": 26.605251, "activity_10": 25.918822, "activity_20": 25.310409, "activity_30": 25.05698}, "trend_signal": 1, "fair_value": 21.745989, "relative_strength": -0.715534, "rate_of_change": 0.2372024409369036, "market_dynamics": 1.365496, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.982028, "high": 27.118761, "low": 26.161629, "close": 26.754139, "volume": 1045000}, "trend_line": 24.84595, "activity_lines": {"activity_5": 26.72983, "activity_10": 26.164114, "activity_20": 25.487945, "activity_30": 25.18548}, "trend_signal": 1, "fair_value": 21.810368, "relative_strength": -1.184841, "rate_of_change": 0.33744318147628594, "market_dynamics": 1.240562, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.89087, "high": 27.483381, "low": 25.842583, "close": 25.933739, "volume": 1356000}, "trend_line": 24.914316, "activity_lines": {"activity_5": 26.501941, "activity_10": 26.215492, "activity_20": 25.575628, "activity_30": 25.25566}, "trend_signal": 1, "fair_value": 21.869725, "relative_strength": -8.133432, "rate_of_change": 0.27515953304261276, "market_dynamics": 1.12918, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.842584, "high": 26.343938, "low": 24.794296, "close": 24.794296, "volume": 1196000}, "trend_line": 24.94774, "activity_lines": {"activity_5": 25.924624, "activity_10": 26.034839, "activity_20": 25.544809, "activity_30": 25.247916}, "trend_signal": 1, "fair_value": 21.921541, "relative_strength": -11.45471, "rate_of_change": 0.13415580022345433, "market_dynamics": 0.710836, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.794296, "high": 27.392225, "low": 24.566408, "close": 24.976606, "volume": 484000}, "trend_line": 24.972048, "activity_lines": {"activity_5": 25.481, "activity_10": 25.87656, "activity_20": 25.527663, "activity_30": 25.249779}, "trend_signal": 1, "fair_value": 21.97571, "relative_strength": -12.945136, "rate_of_change": 0.09743567954452519, "market_dynamics": 0.249885, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.976606, "high": 25.432383, "low": 24.88545, "close": 25.158918, "volume": 342000}, "trend_line": 24.993318, "activity_lines": {"activity_5": 25.247035, "activity_10": 25.743141, "activity_20": 25.523539, "activity_30": 25.261835}, "trend_signal": 1, "fair_value": 22.026309, "relative_strength": -12.365042, "rate_of_change": 0.08517523272419499, "market_dynamics": -0.124002, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.113339, "high": 25.29565, "low": 25.022185, "close": 25.158918, "volume": 198000}, "trend_line": 25.025222, "activity_lines": {"activity_5": 25.125494, "activity_10": 25.59895, "activity_20": 25.513339, "activity_30": 25.272519}, "trend_signal": 1, "fair_value": 22.077618, "relative_strength": -12.31378, "rate_of_change": 0.12765011832362883, "market_dynamics": -0.403639, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.341227, "high": 26.389518, "low": 25.158917, "close": 25.979317, "volume": 589000}, "trend_line": 25.032819, "activity_lines": {"activity_5": 25.383768, "activity_10": 25.61138, "activity_20": 25.578016, "activity_30": 25.334073}, "trend_signal": 1, "fair_value": 22.133949, "relative_strength": -10.949195, "rate_of_change": 0.03035737305347589, "market_dynamics": -0.401154, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.979316, "high": 25.979316, "low": 24.976606, "close": 24.976606, "volume": 439000}, "trend_line": 25.040415, "activity_lines": {"activity_5": 25.304766, "activity_10": 25.448958, "activity_20": 25.541553, "activity_30": 25.330446}, "trend_signal": 1, "fair_value": 22.178639, "relative_strength": -8.861253, "rate_of_change": 0.03034416539343608, "market_dynamics": -0.506671, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.976606, "high": 25.52354, "low": 24.931029, "close": 25.386806, "volume": 241000}, "trend_line": 25.055608, "activity_lines": {"activity_5": 25.350344, "activity_10": 25.377691, "activity_20": 25.544375, "activity_30": 25.352794}, "trend_signal": 1, "fair_value": 22.225958, "relative_strength": -9.84849, "rate_of_change": 0.060673914549738944, "market_dynamics": -0.573645, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.614694, "high": 26.116048, "low": 25.386806, "close": 25.751427, "volume": 239000}, "trend_line": 25.089031, "activity_lines": {"activity_5": 25.490115, "activity_10": 25.405866, "activity_20": 25.578884, "activity_30": 25.397686}, "trend_signal": 1, "fair_value": 22.275378, "relative_strength": -9.2688, "rate_of_change": 0.13339528619700267, "market_dynamics": -0.583043, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.797005, "high": 26.389517, "low": 25.797005, "close": 26.207205, "volume": 661000}, "trend_line": 25.15284, "activity_lines": {"activity_5": 25.742312, "activity_10": 25.536798, "activity_20": 25.651374, "activity_30": 25.469826}, "trend_signal": 1, "fair_value": 22.314447, "relative_strength": -9.149239, "rate_of_change": 0.2543302688732884, "market_dynamics": -0.627743, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.252783, "high": 26.936448, "low": 26.207206, "close": 26.435095, "volume": 707000}, "trend_line": 25.239438, "activity_lines": {"activity_5": 26.000586, "activity_10": 25.719109, "activity_20": 25.736452, "activity_30": 25.552552}, "trend_signal": 1, "fair_value": 22.363273, "relative_strength": -10.572709, "rate_of_change": 0.3442871659820466, "market_dynamics": -0.450447, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.571827, "high": 26.571827, "low": 26.161629, "close": 26.252783, "volume": 404000}, "trend_line": 25.313882, "activity_lines": {"activity_5": 26.167705, "activity_10": 25.859157, "activity_20": 25.795269, "activity_30": 25.617929}, "trend_signal": 1, "fair_value": 22.420409, "relative_strength": -12.286185, "rate_of_change": 0.29495109994128926, "market_dynamics": -0.381822, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.435095, "high": 27.255493, "low": 26.343939, "close": 26.662981, "volume": 636000}, "trend_line": 25.400479, "activity_lines": {"activity_5": 26.386477, "activity_10": 26.047269, "activity_20": 25.883386, "activity_30": 25.704968}, "trend_signal": 1, "fair_value": 22.47662, "relative_strength": -9.132231, "rate_of_change": 0.342092927509108, "market_dynamics": -0.18953, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.708559, "high": 27.164337, "low": 26.298362, "close": 26.617407, "volume": 578000}, "trend_line": 25.491635, "activity_lines": {"activity_5": 26.50498, "activity_10": 26.196432, "activity_20": 25.956962, "activity_30": 25.783479}, "trend_signal": 1, "fair_value": 22.532538, "relative_strength": -11.96614, "rate_of_change": 0.3588751220006442, "market_dynamics": -0.039227, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.617405, "high": 26.617405, "low": 25.751428, "close": 26.070473, "volume": 381000}, "trend_line": 25.544809, "activity_lines": {"activity_5": 26.38344, "activity_10": 26.219636, "activity_20": 25.968682, "activity_30": 25.820824}, "trend_signal": 1, "fair_value": 22.587084, "relative_strength": -16.042794, "rate_of_change": 0.2085939171810755, "market_dynamics": 0.011444, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.617407, "high": 26.799714, "low": 26.252783, "close": 26.662981, "volume": 413000}, "trend_line": 25.607098, "activity_lines": {"activity_5": 26.468518, "activity_10": 26.333994, "activity_20": 26.034444, "activity_30": 25.892964}, "trend_signal": 1, "fair_value": 22.640688, "relative_strength": -16.681405, "rate_of_change": 0.24384210506330195, "market_dynamics": 0.350031, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.435095, "high": 26.435095, "low": 25.979316, "close": 26.161629, "volume": 304000}, "trend_line": 25.64508, "activity_lines": {"activity_5": 26.371286, "activity_10": 26.344767, "activity_20": 26.051156, "activity_30": 25.92874}, "trend_signal": 1, "fair_value": 22.689182, "relative_strength": -17.216133, "rate_of_change": 0.1483260617817744, "market_dynamics": 0.406819, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.389516, "high": 26.890873, "low": 26.024893, "close": 26.799717, "volume": 731000}, "trend_line": 25.713446, "activity_lines": {"activity_5": 26.492826, "activity_10": 26.450011, "activity_20": 26.127336, "activity_30": 26.003233}, "trend_signal": 1, "fair_value": 22.745559, "relative_strength": -16.811108, "rate_of_change": 0.26658524754066293, "market_dynamics": 0.583498, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.027605, "high": 27.665692, "low": 26.662981, "close": 26.982027, "volume": 1252000}, "trend_line": 25.792448, "activity_lines": {"activity_5": 26.666022, "activity_10": 26.562712, "activity_20": 26.222832, "activity_30": 26.085077}, "trend_signal": 1, "fair_value": 22.799549, "relative_strength": -17.189803, "rate_of_change": 0.3072400330939662, "market_dynamics": 0.863696, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.982027, "high": 27.175934, "low": 26.320747, "close": 26.320747, "volume": 564000}, "trend_line": 25.860041, "activity_lines": {"activity_5": 26.594482, "activity_10": 26.532806, "activity_20": 26.254698, "activity_30": 26.119161}, "trend_signal": 1, "fair_value": 22.847878, "relative_strength": -15.183021, "rate_of_change": 0.26206508199608924, "market_dynamics": 0.660677, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.225727, "high": 26.225727, "low": 24.515353, "close": 25.370541, "volume": 420000}, "trend_line": 25.886846, "activity_lines": {"activity_5": 26.189522, "activity_10": 26.328071, "activity_20": 26.198132, "activity_30": 26.08758}, "trend_signal": 1, "fair_value": 22.891064, "relative_strength": -15.107309, "rate_of_change": 0.10365412800389422, "market_dynamics": 0.422651, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.275519, "high": 25.655602, "low": 25.037967, "close": 25.275518, "volume": 165000}, "trend_line": 25.922637, "activity_lines": {"activity_5": 25.839051, "activity_10": 26.125415, "activity_20": 26.135198, "activity_30": 26.048139}, "trend_signal": 0, "fair_value": 22.931745, "relative_strength": -13.209428, "rate_of_change": 0.13825940788616442, "market_dynamics": -0.079151, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.942945, "high": 25.085478, "low": 23.09004, "close": 24.895437, "volume": 406000}, "trend_line": 25.935124, "activity_lines": {"activity_5": 25.42096, "activity_10": 25.871421, "activity_20": 26.033775, "activity_30": 25.981868}, "trend_signal": 0, "fair_value": 22.927093, "relative_strength": -13.496398, "rate_of_change": 0.04817025366669518, "market_dynamics": -0.677579, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.085477, "high": 25.323028, "low": 24.752905, "close": 24.895437, "volume": 188000}, "trend_line": 25.946092, "activity_lines": {"activity_5": 25.129821, "activity_10": 25.649564, "activity_20": 25.932738, "activity_30": 25.914792}, "trend_signal": 0, "fair_value": 22.887367, "relative_strength": -16.498323, "rate_of_change": 0.04229013904079219, "market_dynamics": -1.018664, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.990456, "high": 25.41805, "low": 24.942947, "close": 25.323029, "volume": 117000}, "trend_line": 25.937889, "activity_lines": {"activity_5": 25.120319, "activity_10": 25.53676, "activity_20": 25.873678, "activity_30": 25.874594}, "trend_signal": 0, "fair_value": 22.871947, "relative_strength": -13.923503, "rate_of_change": -0.03161555119746641, "market_dynamics": -1.15833, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.323028, "high": 25.940664, "low": 25.037968, "close": 25.750624, "volume": 279000}, "trend_line": 25.916592, "activity_lines": {"activity_5": 25.319863, "activity_10": 25.515291, "activity_20": 25.854561, "activity_30": 25.862513}, "trend_signal": 0, "fair_value": 22.870041, "relative_strength": -12.50111, "rate_of_change": -0.08210768424522524, "market_dynamics": -1.106532, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.798133, "high": 25.988176, "low": 25.037968, "close": 25.085478, "volume": 249000}, "trend_line": 25.889836, "activity_lines": {"activity_5": 25.272352, "activity_10": 25.389474, "activity_20": 25.773185, "activity_30": 25.808892}, "trend_signal": 0, "fair_value": 22.886886, "relative_strength": -11.074205, "rate_of_change": -0.10323888264322115, "market_dynamics": -1.112854, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.037967, "high": 25.037967, "low": 24.040249, "close": 24.420332, "volume": 211000}, "trend_line": 25.79685, "activity_lines": {"activity_5": 25.015796, "activity_10": 25.162288, "activity_20": 25.627943, "activity_30": 25.714086}, "trend_signal": 0, "fair_value": 22.90926, "relative_strength": -14.222046, "rate_of_change": -0.35916025115029615, "market_dynamics": -1.106285, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.515353, "high": 24.800416, "low": 24.467843, "close": 24.610373, "volume": 90000}, "trend_line": 25.722353, "activity_lines": {"activity_5": 24.85426, "activity_10": 25.012916, "activity_20": 25.505403, "activity_30": 25.637539}, "trend_signal": 0, "fair_value": 22.936769, "relative_strength": -14.607484, "rate_of_change": -0.2887833204441663, "market_dynamics": -1.110469, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.705393, "high": 24.847925, "low": 24.23029, "close": 24.847925, "volume": 245000}, "trend_line": 25.658812, "activity_lines": {"activity_5": 24.790913, "activity_10": 24.949857, "activity_20": 25.410921, "activity_30": 25.581124}, "trend_signal": 0, "fair_value": 22.965067, "relative_strength": -15.746359, "rate_of_change": -0.2470263898485383, "market_dynamics": -1.170186, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.657885, "high": 24.847924, "low": 24.325312, "close": 24.372822, "volume": 172000}, "trend_line": 25.606782, "activity_lines": {"activity_5": 24.600871, "activity_10": 24.827194, "activity_20": 25.277663, "activity_30": 25.498157}, "trend_signal": 0, "fair_value": 22.99546, "relative_strength": -14.917062, "rate_of_change": -0.2027763405414172, "market_dynamics": -1.165268, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.515352, "high": 25.180499, "low": 24.325312, "close": 24.372822, "volume": 109000}, "trend_line": 25.592733, "activity_lines": {"activity_5": 24.502683, "activity_10": 24.722671, "activity_20": 25.154226, "activity_30": 25.418547}, "trend_signal": 0, "fair_value": 23.028792, "relative_strength": -16.663951, "rate_of_change": -0.05486437147783731, "market_dynamics": -1.169939, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.420333, "high": 24.990455, "low": 24.2778, "close": 24.467842, "volume": 244000}, "trend_line": 25.575774, "activity_lines": {"activity_5": 24.483679, "activity_10": 24.651837, "activity_20": 25.048791, "activity_30": 25.345973}, "trend_signal": 0, "fair_value": 23.061753, "relative_strength": -17.920585, "rate_of_change": -0.06626490418197989, "market_dynamics": -1.152265, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.515352, "high": 24.895436, "low": 24.420332, "close": 24.800415, "volume": 322000}, "trend_line": 25.563824, "activity_lines": {"activity_5": 24.572365, "activity_10": 24.649246, "activity_20": 24.985482, "activity_30": 25.29595}, "trend_signal": 0, "fair_value": 23.101743, "relative_strength": -15.765945, "rate_of_change": -0.046723903644123516, "market_dynamics": -1.020524, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.800415, "high": 26.510789, "low": 24.752904, "close": 25.655602, "volume": 1139000}, "trend_line": 25.58038, "activity_lines": {"activity_5": 24.933444, "activity_10": 24.80387, "activity_20": 25.012272, "activity_30": 25.301871}, "trend_signal": 0, "fair_value": 23.144276, "relative_strength": -10.233256, "rate_of_change": 0.06476339377082765, "market_dynamics": -0.51543, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.655602, "high": 25.940663, "low": 25.037967, "close": 25.513071, "volume": 361000}, "trend_line": 25.564838, "activity_lines": {"activity_5": 25.193168, "activity_10": 24.926534, "activity_20": 25.027463, "activity_30": 25.297528}, "trend_signal": 0, "fair_value": 23.178062, "relative_strength": -13.201118, "rate_of_change": -0.06075750242959621, "market_dynamics": -0.05272, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.940664, "high": 26.273237, "low": 24.705395, "close": 24.705395, "volume": 428000}, "trend_line": 25.555798, "activity_lines": {"activity_5": 25.107649, "activity_10": 24.906666, "activity_20": 24.971208, "activity_30": 25.24208}, "trend_signal": 0, "fair_value": 23.208384, "relative_strength": -12.498263, "rate_of_change": -0.035361068980771085, "market_dynamics": 0.27513, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.752903, "high": 26.985891, "low": 24.420332, "close": 26.985891, "volume": 1934389}, "trend_line": 25.609101, "activity_lines": {"activity_5": 25.760124, "activity_10": 25.308344, "activity_20": 25.139078, "activity_30": 25.334345}, "trend_signal": 0, "fair_value": 23.251121, "relative_strength": -4.717426, "rate_of_change": 0.2085749777799921, "market_dynamics": 0.790397, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.936099, "high": 29.21888, "low": 25.560581, "close": 26.510788, "volume": 7909000}, "trend_line": 25.634413, "activity_lines": {"activity_5": 26.086362, "activity_10": 25.576994, "activity_20": 25.260813, "activity_30": 25.392518}, "trend_signal": 0, "fair_value": 23.289833, "relative_strength": -3.329392, "rate_of_change": 0.09883986165699278, "market_dynamics": 0.911149, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.558299, "high": 27.223444, "low": 25.180497, "close": 25.275518, "volume": 1931000}, "trend_line": 25.603357, "activity_lines": {"activity_5": 25.886818, "activity_10": 25.586496, "activity_20": 25.267148, "activity_30": 25.369363}, "trend_signal": 0, "fair_value": 23.324544, "relative_strength": -11.068956, "rate_of_change": -0.12114964364504671, "market_dynamics": 0.882554, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.275519, "high": 25.608092, "low": 24.800415, "close": 24.942945, "volume": 645000}, "trend_line": 25.553618, "activity_lines": {"activity_5": 25.601756, "activity_10": 25.527755, "activity_20": 25.246786, "activity_30": 25.326756}, "trend_signal": 0, "fair_value": 23.355165, "relative_strength": -11.149452, "rate_of_change": -0.1942674939071422, "market_dynamics": 0.875503, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.942946, "high": 24.990456, "low": 24.325311, "close": 24.610373, "volume": 500000}, "trend_line": 25.498871, "activity_lines": {"activity_5": 25.243844, "activity_10": 25.398181, "activity_20": 25.196787, "activity_30": 25.265902}, "trend_signal": 0, "fair_value": 23.361619, "relative_strength": -9.939078, "rate_of_change": -0.21424363469783023, "market_dynamics": 0.507225, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.657885, "high": 25.132989, "low": 24.562863, "close": 24.657885, "volume": 231000}, "trend_line": 25.432035, "activity_lines": {"activity_5": 24.908105, "activity_10": 25.272927, "activity_20": 25.15448, "activity_30": 25.211644}, "trend_signal": 0, "fair_value": 23.366664, "relative_strength": -12.30099, "rate_of_change": -0.26211356573395783, "market_dynamics": 0.150014, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.657884, "high": 24.990455, "low": 24.372821, "close": 24.467842, "volume": 154000}, "trend_line": 25.360383, "activity_lines": {"activity_5": 24.664218, "activity_10": 25.109664, "activity_20": 25.095205, "activity_30": 25.149438}, "trend_signal": 0, "fair_value": 23.381018, "relative_strength": -11.138005, "rate_of_change": -0.281739153001324, "market_dynamics": -0.043394, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.467843, "high": 24.942946, "low": 24.372821, "close": 24.467842, "volume": 241000}, "trend_line": 25.306962, "activity_lines": {"activity_5": 24.556528, "activity_10": 24.952448, "activity_20": 25.037967, "activity_30": 25.091855}, "trend_signal": 0, "fair_value": 23.395127, "relative_strength": -11.058495, "rate_of_change": -0.2106474496067357, "market_dynamics": -0.163181, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.325312, "high": 24.325312, "low": 23.755187, "close": 23.945229, "volume": 242000}, "trend_line": 25.21637, "activity_lines": {"activity_5": 24.328479, "activity_10": 24.721807, "activity_20": 24.935028, "activity_30": 25.004002}, "trend_signal": 0, "fair_value": 23.411518, "relative_strength": -12.973529, "rate_of_change": -0.3579726400979989, "market_dynamics": -0.326759, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.945229, "high": 24.182782, "low": 23.755187, "close": 23.802696, "volume": 154000}, "trend_line": 25.137739, "activity_lines": {"activity_5": 24.119433, "activity_10": 24.493757, "activity_20": 24.827111, "activity_30": 24.912797}, "trend_signal": 0, "fair_value": 23.431156, "relative_strength": -14.31192, "rate_of_change": -0.31182521512811495, "market_dynamics": -0.520304, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.755187, "high": 24.752904, "low": 23.517635, "close": 24.040249, "volume": 144387}, "trend_line": 25.045757, "activity_lines": {"activity_5": 24.043416, "activity_10": 24.325311, "activity_20": 24.747927, "activity_30": 24.841991}, "trend_signal": 0, "fair_value": 23.453542, "relative_strength": -12.660968, "rate_of_change": -0.36591198595864793, "market_dynamics": -0.67371, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.897717, "high": 24.230291, "low": 23.707677, "close": 24.040249, "volume": 140139}, "trend_line": 24.947697, "activity_lines": {"activity_5": 24.008575, "activity_10": 24.210422, "activity_20": 24.670553, "activity_30": 24.777119}, "trend_signal": 0, "fair_value": 23.478131, "relative_strength": -10.858911, "rate_of_change": -0.39152340254677354, "market_dynamics": -0.849375, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.372821, "high": 24.562864, "low": 24.040248, "close": 24.420332, "volume": 233026}, "trend_line": 24.88435, "activity_lines": {"activity_5": 24.128935, "activity_10": 24.209559, "activity_20": 24.632092, "activity_30": 24.743096}, "trend_signal": 0, "fair_value": 23.497322, "relative_strength": -11.01727, "rate_of_change": -0.2539192294984193, "market_dynamics": -0.854276, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.372822, "high": 24.420333, "low": 23.992738, "close": 24.087759, "volume": 161200}, "trend_line": 24.841591, "activity_lines": {"activity_5": 24.141604, "activity_10": 24.163776, "activity_20": 24.563994, "activity_30": 24.691703}, "trend_signal": 0, "fair_value": 23.519033, "relative_strength": -9.082342, "rate_of_change": -0.1718308896957333, "market_dynamics": -0.795673, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.040248, "high": 24.18278, "low": 23.755186, "close": 23.755186, "volume": 199608}, "trend_line": 24.790913, "activity_lines": {"activity_5": 24.033914, "activity_10": 24.073074, "activity_20": 24.46558, "activity_30": 24.621612}, "trend_signal": 0, "fair_value": 23.541795, "relative_strength": -7.88686, "rate_of_change": -0.20400464688433737, "market_dynamics": -0.824881, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.802697, "high": 26.795851, "low": 23.755187, "close": 25.845644, "volume": 2901360}, "trend_line": 24.822587, "activity_lines": {"activity_5": 24.62621, "activity_10": 24.378004, "activity_20": 24.569198, "activity_30": 24.68966}, "trend_signal": 0, "fair_value": 23.576978, "relative_strength": 3.226203, "rate_of_change": 0.12776455631141487, "market_dynamics": -0.344253, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.845644, "high": 26.035684, "low": 24.847925, "close": 25.085478, "volume": 1111807}, "trend_line": 24.828921, "activity_lines": {"activity_5": 24.844758, "activity_10": 24.523127, "activity_20": 24.593858, "activity_30": 24.70662}, "trend_signal": 0, "fair_value": 23.608023, "relative_strength": -0.679093, "rate_of_change": 0.025517082486215096, "market_dynamics": -0.023354, "expectation": {"probability": 50.7988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.180499, "high": 25.323029, "low": 23.897717, "close": 24.2778, "volume": 540269}, "trend_line": 24.79408, "activity_lines": {"activity_5": 24.724398, "activity_10": 24.51017, "activity_20": 24.540239, "activity_30": 24.671064}, "trend_signal": 0, "fair_value": 23.635359, "relative_strength": -0.993898, "rate_of_change": -0.140324261372454, "market_dynamics": 0.165357, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.802696, "high": 24.182781, "low": 23.185062, "close": 23.992739, "volume": 382046}, "trend_line": 24.735484, "activity_lines": {"activity_5": 24.51852, "activity_10": 24.448838, "activity_20": 24.466032, "activity_30": 24.619365}, "trend_signal": 0, "fair_value": 23.65793, "relative_strength": -0.566079, "rate_of_change": -0.23633060795158126, "market_dynamics": 0.413144, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.61722, "high": 22.329876, "low": 18.053941, "close": 20.239418, "volume": 755775}, "trend_line": 24.573949, "activity_lines": {"activity_5": 23.06787, "activity_10": 23.704221, "activity_20": 24.041606, "activity_30": 24.329296}, "trend_signal": 0, "fair_value": 23.652034, "relative_strength": -8.208372, "rate_of_change": -0.653049683604334, "market_dynamics": -0.079344, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.047095, "high": 21.379668, "low": 19.954356, "close": 20.667013, "volume": 301354}, "trend_line": 24.448838, "activity_lines": {"activity_5": 21.994135, "activity_10": 23.102135, "activity_20": 23.67917, "activity_30": 24.077235}, "trend_signal": 0, "fair_value": 23.652062, "relative_strength": -5.320823, "rate_of_change": -0.5091204510923353, "market_dynamics": -0.499628, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.33444, "high": 21.427178, "low": 19.954357, "close": 21.189626, "volume": 175010}, "trend_line": 24.334813, "activity_lines": {"activity_5": 21.439848, "activity_10": 22.656401, "activity_20": 23.396596, "activity_30": 23.866964}, "trend_signal": 0, "fair_value": 23.658378, "relative_strength": -4.914343, "rate_of_change": -0.4663820832711888, "market_dynamics": -0.776594, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.712241, "high": 21.949792, "low": 21.522199, "close": 21.75975, "volume": 135832}, "trend_line": 24.231874, "activity_lines": {"activity_5": 21.335325, "activity_10": 22.366156, "activity_20": 23.193659, "activity_30": 23.700831}, "trend_signal": 0, "fair_value": 23.668593, "relative_strength": -6.308107, "rate_of_change": -0.42301126373972636, "market_dynamics": -0.98599, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.664729, "high": 21.807262, "low": 20.667012, "close": 21.56971, "volume": 119292}, "trend_line": 24.138437, "activity_lines": {"activity_5": 21.335325, "activity_10": 22.089732, "activity_20": 22.989365, "activity_30": 23.529078}, "trend_signal": 0, "fair_value": 23.680284, "relative_strength": -7.316624, "rate_of_change": -0.3855954351694035, "market_dynamics": -0.938439, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.66473, "high": 22.139833, "low": 21.142117, "close": 21.189627, "volume": 512392}, "trend_line": 24.03233, "activity_lines": {"activity_5": 21.370166, "activity_10": 21.789985, "activity_20": 22.764935, "activity_30": 23.338832}, "trend_signal": 0, "fair_value": 23.688069, "relative_strength": -12.373228, "rate_of_change": -0.43957692869674186, "market_dynamics": -0.876054, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.284646, "high": 21.379668, "low": 20.999585, "close": 21.189627, "volume": 119492}, "trend_line": 23.923057, "activity_lines": {"activity_5": 21.34166, "activity_10": 21.536884, "activity_20": 22.556794, "activity_30": 23.155432}, "trend_signal": 0, "fair_value": 23.690957, "relative_strength": -11.189793, "rate_of_change": -0.4546916591108799, "market_dynamics": -0.856048, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.284647, "high": 21.379668, "low": 21.094607, "close": 21.142117, "volume": 99275}, "trend_line": 23.801113, "activity_lines": {"activity_5": 21.262476, "activity_10": 21.3598, "activity_20": 22.360644, "activity_30": 22.976017}, "trend_signal": 0, "fair_value": 23.686441, "relative_strength": -9.765713, "rate_of_change": -0.5097341865631937, "market_dynamics": -0.871968, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.952075, "high": 21.712241, "low": 20.809543, "close": 21.56971, "volume": 186059}, "trend_line": 23.664917, "activity_lines": {"activity_5": 21.328991, "activity_10": 21.332158, "activity_20": 22.221054, "activity_30": 22.832055}, "trend_signal": 0, "fair_value": 23.687603, "relative_strength": -8.851866, "rate_of_change": -0.5722253408905783, "market_dynamics": -0.808731, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.902281, "high": 21.902281, "low": 21.284647, "close": 21.71224, "volume": 242323}, "trend_line": 23.538223, "activity_lines": {"activity_5": 21.455685, "activity_10": 21.379668, "activity_20": 22.108839, "activity_30": 22.706076}, "trend_signal": 0, "fair_value": 23.687476, "relative_strength": -9.590837, "rate_of_change": -0.5353663399706854, "market_dynamics": -0.705195, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.712241, "high": 21.854772, "low": 21.284647, "close": 21.66473, "volume": 132047}, "trend_line": 23.436867, "activity_lines": {"activity_5": 21.55704, "activity_10": 21.460004, "activity_20": 22.002733, "activity_30": 22.585205}, "trend_signal": 0, "fair_value": 23.691941, "relative_strength": -9.39591, "rate_of_change": -0.4306017493334102, "market_dynamics": -0.68139, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.61722, "high": 21.759752, "low": 21.047095, "close": 21.71224, "volume": 130919}, "trend_line": 23.261079, "activity_lines": {"activity_5": 21.642558, "activity_10": 21.523063, "activity_20": 21.911332, "activity_30": 22.473939}, "trend_signal": 0, "fair_value": 23.701362, "relative_strength": -11.054146, "rate_of_change": -0.7500490573249433, "market_dynamics": -0.597938, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.474689, "high": 22.282367, "low": 21.474689, "close": 21.902281, "volume": 166183}, "trend_line": 23.107462, "activity_lines": {"activity_5": 21.756583, "activity_10": 21.601671, "activity_20": 21.849116, "activity_30": 22.386275}, "trend_signal": 0, "fair_value": 23.71396, "relative_strength": -9.882299, "rate_of_change": -0.6604035866091896, "market_dynamics": -0.458467, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.902281, "high": 23.280082, "low": 21.61722, "close": 22.799999, "volume": 406248}, "trend_line": 23.024945, "activity_lines": {"activity_5": 22.119169, "activity_10": 21.830543, "activity_20": 21.882577, "activity_30": 22.366438}, "trend_signal": 0, "fair_value": 23.738434, "relative_strength": -6.802503, "rate_of_change": -0.35710109574129273, "market_dynamics": -0.115427, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.75, "high": 23.4, "low": 22.65, "close": 23.4, "volume": 218406}, "trend_line": 22.973513, "activity_lines": {"activity_5": 22.599737, "activity_10": 22.149592, "activity_20": 21.980898, "activity_30": 22.390636}, "trend_signal": 0, "fair_value": 23.762102, "relative_strength": -6.722998, "rate_of_change": -0.22337512641180413, "market_dynamics": 0.365971, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 23.1, "close": 23.549999, "volume": 241480}, "trend_line": 22.938167, "activity_lines": {"activity_5": 23.017786, "activity_10": 22.462636, "activity_20": 22.096779, "activity_30": 22.427828}, "trend_signal": 0, "fair_value": 23.78869, "relative_strength": -5.808337, "rate_of_change": -0.1538554421346032, "market_dynamics": 0.798198, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 23.549999, "close": 23.85, "volume": 141091}, "trend_line": 22.911238, "activity_lines": {"activity_5": 23.410152, "activity_10": 22.78731, "activity_20": 22.242209, "activity_30": 22.486656}, "trend_signal": 0, "fair_value": 23.814508, "relative_strength": -4.671946, "rate_of_change": -0.11739822105227106, "market_dynamics": 1.065396, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.65, "high": 24.4, "low": 23.6, "close": 24.200001, "volume": 337726}, "trend_line": 22.90231, "activity_lines": {"activity_5": 23.776667, "activity_10": 23.12725, "activity_20": 22.430475, "activity_30": 22.569802}, "trend_signal": 0, "fair_value": 23.84208, "relative_strength": -5.362318, "rate_of_change": -0.038967776424831055, "market_dynamics": 1.139206, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 23.65, "close": 23.9, "volume": 629360}, "trend_line": 22.883382, "activity_lines": {"activity_5": 23.89, "activity_10": 23.357046, "activity_20": 22.594386, "activity_30": 22.634169}, "trend_signal": 0, "fair_value": 23.867484, "relative_strength": -7.441826, "rate_of_change": -0.08264668498504713, "market_dynamics": 1.204588, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.799999, "high": 24.549999, "low": 23.799999, "close": 24.299999, "volume": 482048}, "trend_line": 22.895207, "activity_lines": {"activity_5": 24.063333, "activity_10": 23.617201, "activity_20": 22.798192, "activity_30": 22.725564}, "trend_signal": 0, "fair_value": 23.88321, "relative_strength": -3.475633, "rate_of_change": 0.05167505397584237, "market_dynamics": 1.257158, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.6, "close": 24.200001, "volume": 389817}, "trend_line": 22.908451, "activity_lines": {"activity_5": 24.143334, "activity_10": 23.812124, "activity_20": 22.991011, "activity_30": 22.809744}, "trend_signal": 0, "fair_value": 23.891214, "relative_strength": -5.48437, "rate_of_change": 0.0578461684142024, "market_dynamics": 1.294061, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.25, "high": 24.4, "low": 23.950001, "close": 24.35, "volume": 273816}, "trend_line": 22.918776, "activity_lines": {"activity_5": 24.23, "activity_10": 23.988223, "activity_20": 23.179255, "activity_30": 22.902747}, "trend_signal": 0, "fair_value": 23.896958, "relative_strength": -5.635, "rate_of_change": 0.04507070338366262, "market_dynamics": 1.241582, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 23.799999, "close": 24.299999, "volume": 326346}, "trend_line": 22.927434, "activity_lines": {"activity_5": 24.266666, "activity_10": 24.107273, "activity_20": 23.345199, "activity_30": 22.991859}, "trend_signal": 1, "fair_value": 23.904529, "relative_strength": -9.092604, "rate_of_change": 0.03777688651436053, "market_dynamics": 1.161896, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 23.950001, "close": 24.549999, "volume": 282875}, "trend_line": 22.931756, "activity_lines": {"activity_5": 24.379999, "activity_10": 24.228182, "activity_20": 23.520142, "activity_30": 23.09654}, "trend_signal": 1, "fair_value": 23.915045, "relative_strength": -8.256598, "rate_of_change": 0.018850779376350543, "market_dynamics": 1.094149, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.0, "close": 24.200001, "volume": 166615}, "trend_line": 22.935498, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.253636, "activity_20": 23.648465, "activity_30": 23.178362}, "trend_signal": 1, "fair_value": 23.924123, "relative_strength": -9.297059, "rate_of_change": 0.016317982800789544, "market_dynamics": 0.952685, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.0, "close": 24.85, "volume": 320100}, "trend_line": 22.971992, "activity_lines": {"activity_5": 24.51, "activity_10": 24.382727, "activity_20": 23.826167, "activity_30": 23.301879}, "trend_signal": 1, "fair_value": 23.943274, "relative_strength": -10.706616, "rate_of_change": 0.15911579508760237, "market_dynamics": 0.965492, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.85, "high": 25.799999, "low": 24.75, "close": 25.700001, "volume": 529226}, "trend_line": 22.967137, "activity_lines": {"activity_5": 24.926667, "activity_10": 24.642727, "activity_20": 24.067391, "activity_30": 23.477879}, "trend_signal": 1, "fair_value": 23.966531, "relative_strength": -9.227451, "rate_of_change": -0.021134431876866255, "market_dynamics": 1.056416, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.700001, "high": 26.65, "low": 25.049999, "close": 25.6, "volume": 659695}, "trend_line": 22.984288, "activity_lines": {"activity_5": 25.22, "activity_10": 24.850909, "activity_20": 24.277613, "activity_30": 23.647741}, "trend_signal": 1, "fair_value": 23.987805, "relative_strength": -9.369382, "rate_of_change": 0.07467626461233876, "market_dynamics": 1.118196, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.6, "close": 24.9, "volume": 456634}, "trend_line": 23.005028, "activity_lines": {"activity_5": 25.193334, "activity_10": 24.906364, "activity_20": 24.399941, "activity_30": 23.771336}, "trend_signal": 1, "fair_value": 24.01184, "relative_strength": -12.359865, "rate_of_change": 0.09023555569787492, "market_dynamics": 1.138776, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.9, "close": 24.0, "volume": 287550}, "trend_line": 23.00527, "activity_lines": {"activity_5": 24.843333, "activity_10": 24.78, "activity_20": 24.420696, "activity_30": 23.835528}, "trend_signal": 1, "fair_value": 24.031717, "relative_strength": -17.298267, "rate_of_change": 0.0010519439489492274, "market_dynamics": 0.779645, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.35, "low": 23.799999, "close": 24.200001, "volume": 166644}, "trend_line": 23.137289, "activity_lines": {"activity_5": 24.573334, "activity_10": 24.695455, "activity_20": 24.449604, "activity_30": 23.912607}, "trend_signal": 1, "fair_value": 24.056904, "relative_strength": -14.452257, "rate_of_change": 0.5738641624288682, "market_dynamics": 0.300153, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.35, "high": 27.0, "low": 24.25, "close": 26.35, "volume": 1190423}, "trend_line": 23.326722, "activity_lines": {"activity_5": 25.063334, "activity_10": 25.001818, "activity_20": 24.671201, "activity_30": 24.119879}, "trend_signal": 1, "fair_value": 24.091039, "relative_strength": -5.773632, "rate_of_change": 0.818734640864801, "market_dynamics": 0.233913, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.549999, "high": 26.700001, "low": 25.549999, "close": 25.9, "volume": 402371}, "trend_line": 23.483734, "activity_lines": {"activity_5": 25.36, "activity_10": 25.19, "activity_20": 24.827857, "activity_30": 24.285897}, "trend_signal": 1, "fair_value": 24.118264, "relative_strength": -3.817339, "rate_of_change": 0.6730992893043358, "market_dynamics": 0.179597, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.1, "close": 25.1, "volume": 377930}, "trend_line": 23.595076, "activity_lines": {"activity_5": 25.37, "activity_10": 25.203637, "activity_20": 24.889286, "activity_30": 24.390172}, "trend_signal": 1, "fair_value": 24.136601, "relative_strength": -10.352123, "rate_of_change": 0.4741239191348382, "market_dynamics": 0.251609, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.950001, "high": 25.450001, "low": 24.65, "close": 25.049999, "volume": 392442}, "trend_line": 23.711086, "activity_lines": {"activity_5": 25.35, "activity_10": 25.198182, "activity_20": 24.935, "activity_30": 24.484038}, "trend_signal": 1, "fair_value": 24.155423, "relative_strength": -11.165705, "rate_of_change": 0.4916703807184297, "market_dynamics": 0.346866, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.1, "high": 25.4, "low": 24.799999, "close": 25.15, "volume": 328996}, "trend_line": 23.843098, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.195454, "activity_20": 24.982381, "activity_30": 24.576871}, "trend_signal": 1, "fair_value": 24.17247, "relative_strength": -11.162404, "rate_of_change": 0.5567522297375985, "market_dynamics": 0.026473, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.799999, "high": 25.049999, "low": 24.25, "close": 24.75, "volume": 301720}, "trend_line": 23.961777, "activity_lines": {"activity_5": 25.04, "activity_10": 25.114545, "activity_20": 24.984048, "activity_30": 24.635381}, "trend_signal": 1, "fair_value": 24.189369, "relative_strength": -10.666854, "rate_of_change": 0.49774991488102843, "market_dynamics": -0.225549, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.75, "high": 25.4, "low": 24.700001, "close": 24.799999, "volume": 197818}, "trend_line": 24.083707, "activity_lines": {"activity_5": 24.91, "activity_10": 25.06, "activity_20": 24.98619, "activity_30": 24.68946}, "trend_signal": 1, "fair_value": 24.205514, "relative_strength": -12.804287, "rate_of_change": 0.5088520772061228, "market_dynamics": -0.394796, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.950001, "high": 28.799999, "low": 24.700001, "close": 26.75, "volume": 6260709}, "trend_line": 24.256383, "activity_lines": {"activity_5": 25.503333, "activity_10": 25.374545, "activity_20": 25.17119, "activity_30": 24.861479}, "trend_signal": 1, "fair_value": 24.238993, "relative_strength": -8.229703, "rate_of_change": 0.7169826472311723, "market_dynamics": -0.115439, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.049999, "high": 27.25, "low": 25.5, "close": 25.700001, "volume": 1191722}, "trend_line": 24.389308, "activity_lines": {"activity_5": 25.636667, "activity_10": 25.464545, "activity_20": 25.242619, "activity_30": 24.954615}, "trend_signal": 1, "fair_value": 24.267888, "relative_strength": -14.200863, "rate_of_change": 0.5480000872347711, "market_dynamics": -0.058364, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.75, "high": 27.049999, "low": 25.700001, "close": 26.85, "volume": 676652}, "trend_line": 24.562151, "activity_lines": {"activity_5": 26.11, "activity_10": 25.732727, "activity_20": 25.416905, "activity_30": 25.113369}, "trend_signal": 1, "fair_value": 24.302276, "relative_strength": -13.205506, "rate_of_change": 0.7086834936030179, "market_dynamics": 0.199042, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.9, "high": 27.15, "low": 26.049999, "close": 26.1, "volume": 583679}, "trend_line": 24.708409, "activity_lines": {"activity_5": 26.22, "activity_10": 25.816364, "activity_20": 25.507143, "activity_30": 25.212586}, "trend_signal": 1, "fair_value": 24.33454, "relative_strength": -16.73507, "rate_of_change": 0.5954608779988346, "market_dynamics": 0.431749, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.15, "high": 26.549999, "low": 25.299999, "close": 25.5, "volume": 502978}, "trend_line": 24.828333, "activity_lines": {"activity_5": 26.04, "activity_10": 25.795455, "activity_20": 25.531905, "activity_30": 25.263656}, "trend_signal": 1, "fair_value": 24.361617, "relative_strength": -18.562892, "rate_of_change": 0.48535702966549177, "market_dynamics": 0.166455, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.700001, "high": 26.049999, "low": 25.0, "close": 25.65, "volume": 258928}, "trend_line": 24.923333, "activity_lines": {"activity_5": 25.863333, "activity_10": 25.809091, "activity_20": 25.565238, "activity_30": 25.316667}, "trend_signal": 1, "fair_value": 24.38509, "relative_strength": -17.005562, "rate_of_change": 0.3826273797761568, "market_dynamics": 0.155023, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.35, "close": 25.65, "volume": 163426}, "trend_line": 24.998333, "activity_lines": {"activity_5": 25.76, "activity_10": 25.812727, "activity_20": 25.593333, "activity_30": 25.363548}, "trend_signal": 1, "fair_value": 24.409369, "relative_strength": -21.077882, "rate_of_change": 0.3009228340366808, "market_dynamics": -0.029769, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.75, "close": 26.25, "volume": 217593}, "trend_line": 25.088333, "activity_lines": {"activity_5": 25.86, "activity_10": 25.914545, "activity_20": 25.671667, "activity_30": 25.444301}, "trend_signal": 1, "fair_value": 24.434541, "relative_strength": -22.915718, "rate_of_change": 0.3600240064007462, "market_dynamics": -0.129183, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.299999, "high": 26.450001, "low": 25.15, "close": 25.6, "volume": 230266}, "trend_line": 25.146667, "activity_lines": {"activity_5": 25.783333, "activity_10": 25.878182, "activity_20": 25.681429, "activity_30": 25.477312}, "trend_signal": 1, "fair_value": 24.453668, "relative_strength": -20.312755, "rate_of_change": 0.2325144520363394, "market_dynamics": -0.264425, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.950001, "high": 26.75, "low": 24.65, "close": 26.15, "volume": 433244}, "trend_line": 25.211667, "activity_lines": {"activity_5": 25.923333, "activity_10": 25.926364, "activity_20": 25.744048, "activity_30": 25.542043}, "trend_signal": 1, "fair_value": 24.471487, "relative_strength": -17.669268, "rate_of_change": 0.25848355967014525, "market_dynamics": -0.262888, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.15, "high": 27.049999, "low": 26.1, "close": 26.4, "volume": 553652}, "trend_line": 25.295, "activity_lines": {"activity_5": 26.103333, "activity_10": 25.995455, "activity_20": 25.827857, "activity_30": 25.61871}, "trend_signal": 1, "fair_value": 24.494667, "relative_strength": -16.580851, "rate_of_change": 0.3305334788056784, "market_dynamics": -0.152684, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.85, "high": 26.450001, "low": 25.700001, "close": 26.200001, "volume": 233317}, "trend_line": 25.358333, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.034546, "activity_20": 25.885476, "activity_30": 25.677097}, "trend_signal": 1, "fair_value": 24.516565, "relative_strength": -15.552239, "rate_of_change": 0.2503775449693478, "market_dynamics": -0.128155, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.700001, "high": 26.35, "low": 25.5, "close": 25.75, "volume": 206239}, "trend_line": 25.41, "activity_lines": {"activity_5": 26.043334, "activity_10": 25.982727, "activity_20": 25.889762, "activity_30": 25.702366}, "trend_signal": 1, "fair_value": 24.532626, "relative_strength": -15.045183, "rate_of_change": 0.20374762016100154, "market_dynamics": -0.10806, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.799999, "high": 26.75, "low": 25.799999, "close": 26.4, "volume": 283729}, "trend_line": 25.478333, "activity_lines": {"activity_5": 26.17, "activity_10": 26.069091, "activity_20": 25.948572, "activity_30": 25.766237}, "trend_signal": 1, "fair_value": 24.556075, "relative_strength": -19.262157, "rate_of_change": 0.2689216843762262, "market_dynamics": -0.112146, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 26.85, "low": 26.299999, "close": 26.450001, "volume": 605051}, "trend_line": 25.55, "activity_lines": {"activity_5": 26.26, "activity_10": 26.159091, "activity_20": 26.011905, "activity_30": 25.828925}, "trend_signal": 1, "fair_value": 24.579844, "relative_strength": -21.63798, "rate_of_change": 0.28128606373109843, "market_dynamics": -0.232944, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.700001, "high": 27.5, "low": 25.950001, "close": 26.450001, "volume": 1078523}, "trend_line": 25.613334, "activity_lines": {"activity_5": 26.330001, "activity_10": 26.231819, "activity_20": 26.072619, "activity_30": 25.886989}, "trend_signal": 1, "fair_value": 24.60066, "relative_strength": -25.316474, "rate_of_change": 0.24788258317024484, "market_dynamics": -0.104218, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.5, "close": 25.799999, "volume": 412440}, "trend_line": 25.666667, "activity_lines": {"activity_5": 26.18, "activity_10": 26.171818, "activity_20": 26.065, "activity_30": 25.899032}, "trend_signal": 1, "fair_value": 24.620263, "relative_strength": -26.514199, "rate_of_change": 0.2082235760483273, "market_dynamics": -0.226592, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.25, "high": 26.5, "low": 25.5, "close": 26.0, "volume": 569854}, "trend_line": 25.705, "activity_lines": {"activity_5": 26.123333, "activity_10": 26.145455, "activity_20": 26.072857, "activity_30": 25.920538}, "trend_signal": 1, "fair_value": 24.640879, "relative_strength": -30.081328, "rate_of_change": 0.14934934870974073, "market_dynamics": -0.374968, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4, "high": 28.0, "low": 25.75, "close": 27.0, "volume": 1650499}, "trend_line": 25.748333, "activity_lines": {"activity_5": 26.383333, "activity_10": 26.305455, "activity_20": 26.171905, "activity_30": 26.004086}, "trend_signal": 1, "fair_value": 24.668711, "relative_strength": -26.033435, "rate_of_change": 0.1685780976463743, "market_dynamics": -0.082575, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 28.9, "low": 26.6, "close": 28.25, "volume": 1197024}, "trend_line": 25.836667, "activity_lines": {"activity_5": 27.02, "activity_10": 26.667273, "activity_20": 26.379286, "activity_30": 26.165484}, "trend_signal": 1, "fair_value": 24.708046, "relative_strength": -24.118494, "rate_of_change": 0.34306686961054794, "market_dynamics": 0.205697, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.450001, "high": 31.25, "low": 27.9, "close": 31.25, "volume": 3426468}, "trend_line": 26.048333, "activity_lines": {"activity_5": 28.536667, "activity_10": 27.536364, "activity_20": 26.855953, "activity_30": 26.514731}, "trend_signal": 1, "fair_value": 24.766343, "relative_strength": -20.197771, "rate_of_change": 0.8192465382628534, "market_dynamics": 0.878685, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.450001, "high": 44.650002, "low": 31.0, "close": 44.650002, "volume": 20510877}, "trend_line": 26.736667, "activity_lines": {"activity_5": 34.200001, "activity_10": 30.753637, "activity_20": 28.587381, "activity_30": 27.714839}, "trend_signal": 1, "fair_value": 24.909196, "relative_strength": 13.165674, "rate_of_change": 2.64252610714091, "market_dynamics": 1.460465, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.25, "high": 48.799999, "low": 38.700001, "close": 41.0, "volume": 16508228}, "trend_line": 27.296667, "activity_lines": {"activity_5": 37.390001, "activity_10": 32.971819, "activity_20": 29.880953, "activity_30": 28.635054}, "trend_signal": 1, "fair_value": 25.025429, "relative_strength": 6.194176, "rate_of_change": 2.0945019063146453, "market_dynamics": 1.659958, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.0, "high": 47.75, "low": 41.549999, "close": 47.75, "volume": 3598676}, "trend_line": 28.01, "activity_lines": {"activity_5": 41.83, "activity_10": 36.14, "activity_20": 31.75, "activity_30": 29.954624}, "trend_signal": 1, "fair_value": 25.185468, "relative_strength": 17.451951, "rate_of_change": 2.6132604394521946, "market_dynamics": 1.6098, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.5, "high": 58.5, "low": 45.700001, "close": 52.0, "volume": 17306848}, "trend_line": 28.88, "activity_lines": {"activity_5": 46.303334, "activity_10": 39.692728, "activity_20": 33.920715, "activity_30": 31.502366}, "trend_signal": 1, "fair_value": 25.370603, "relative_strength": 32.802408, "rate_of_change": 3.1060335594430466, "market_dynamics": 1.6098, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.0, "high": 52.400002, "low": 44.150002, "close": 47.900002, "volume": 9377170}, "trend_line": 29.64, "activity_lines": {"activity_5": 47.826667, "activity_10": 42.035455, "activity_20": 35.574762, "activity_30": 32.729463}, "trend_signal": 1, "fair_value": 25.53053, "relative_strength": 16.396382, "rate_of_change": 2.6315789473684266, "market_dynamics": 1.519922, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.700001, "high": 48.950001, "low": 39.700001, "close": 40.0, "volume": 4485446}, "trend_line": 30.138334, "activity_lines": {"activity_5": 45.606667, "activity_10": 42.551819, "activity_20": 36.370477, "activity_30": 33.39785}, "trend_signal": 1, "fair_value": 25.640622, "relative_strength": 0.451984, "rate_of_change": 1.6812887989203773, "market_dynamics": 1.237076, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.0, "high": 41.900002, "low": 33.200001, "close": 33.349998, "volume": 4185665}, "trend_line": 30.411667, "activity_lines": {"activity_5": 41.48, "activity_10": 41.600909, "activity_20": 36.464524, "activity_30": 33.605054}, "trend_signal": 1, "fair_value": 25.707816, "relative_strength": -10.5493, "rate_of_change": 0.9069280339118975, "market_dynamics": 0.887322, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.700001, "high": 34.450001, "low": 31.5, "close": 31.799999, "volume": 2229395}, "trend_line": 30.646667, "activity_lines": {"activity_5": 37.346666, "activity_10": 40.234545, "activity_20": 36.377143, "activity_30": 33.694624}, "trend_signal": 1, "fair_value": 25.756484, "relative_strength": -16.125738, "rate_of_change": 0.7727297553271231, "market_dynamics": 0.384507, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.799999, "high": 31.85, "low": 27.700001, "close": 30.5, "volume": 2789108}, "trend_line": 30.836667, "activity_lines": {"activity_5": 33.843333, "activity_10": 38.544545, "activity_20": 36.136429, "activity_30": 33.685161}, "trend_signal": 1, "fair_value": 25.795744, "relative_strength": -18.010527, "rate_of_change": 0.6199695386124623, "market_dynamics": -0.072963, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.950001, "high": 39.849998, "low": 29.5, "close": 38.799999, "volume": 9305166}, "trend_line": 31.238333, "activity_lines": {"activity_5": 34.539999, "activity_10": 38.322727, "activity_20": 36.665476, "activity_30": 34.198925}, "trend_signal": 1, "fair_value": 25.883646, "relative_strength": 2.01193, "rate_of_change": 1.3025597091929626, "market_dynamics": -0.215858, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.299999, "high": 39.5, "low": 33.5, "close": 33.5, "volume": 4183118}, "trend_line": 31.498333, "activity_lines": {"activity_5": 34.076666, "activity_10": 37.0, "activity_20": 36.630714, "activity_30": 34.344839}, "trend_signal": 1, "fair_value": 25.942958, "relative_strength": -14.441869, "rate_of_change": 0.8323107382202438, "market_dynamics": -0.353138, "expectation": {"probability": 48.8498, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.429672, 23.88274, 23.791586, 24.201783, 24.566408, 24.657561, 25.797005, 24.885448, 25.204494, 24.611985, 24.110629, 23.882741, 24.019473, 24.110629, 24.201785, 24.429673, 24.794296, 25.341227, 24.748716, 24.611984, 24.384096, 24.475252, 24.384095, 24.611985, 24.839873, 25.70585, 26.389517, 26.617406, 27.209915, 26.982028, 26.89087, 25.842584, 24.794296, 24.976606, 25.113339, 25.341227, 25.979316, 24.976606, 25.614694, 25.797005, 26.252783, 26.571827, 26.435095, 26.708559, 26.617405, 26.617407, 26.435095, 26.389516, 27.027605, 26.982027, 26.225727, 25.275519, 24.942945, 25.085477, 24.990456, 25.323028, 25.798133, 25.037967, 24.515353, 24.705393, 24.657885, 24.515352, 24.420333, 24.515352, 24.800415, 25.655602, 25.940664, 24.752903, 27.936099, 26.558299, 25.275519, 24.942946, 24.657885, 24.657884, 24.467843, 24.325312, 23.945229, 23.755187, 23.897717, 24.372821, 24.372822, 24.040248, 23.802697, 25.845644, 25.180499, 23.802696, 21.61722, 21.047095, 20.33444, 21.712241, 21.664729, 21.66473, 21.284646, 21.284647, 20.952075, 21.902281, 21.712241, 21.61722, 21.474689, 21.902281, 22.75, 23.5, 23.6, 23.65, 24.0, 23.799999, 24.5, 24.25, 24.35, 24.299999, 24.549999, 24.4, 24.85, 25.700001, 26.0, 24.799999, 24.1, 24.35, 26.549999, 26.0, 24.950001, 25.1, 24.799999, 24.75, 24.950001, 27.049999, 25.75, 26.9, 26.15, 25.700001, 26.4, 26.35, 26.299999, 24.950001, 26.15, 25.85, 25.700001, 25.799999, 26.4, 26.700001, 26.6, 26.25, 26.4, 27.0, 28.450001, 32.450001, 40.25, 42.0, 52.5, 52.0, 48.700001, 40.0, 32.700001, 31.799999, 29.950001, 38.299999], "highs": [24.794296, 24.156205, 25.067761, 24.611984, 25.204493, 25.88816, 25.979316, 25.067761, 25.204494, 24.611985, 24.156206, 24.201784, 24.201784, 24.247363, 25.022186, 24.885451, 25.113338, 25.341227, 24.794296, 24.611984, 24.566406, 24.65756, 24.611984, 24.794297, 27.164337, 27.255494, 26.389517, 27.71127, 28.121471, 27.118761, 27.483381, 26.343938, 27.392225, 25.432383, 25.29565, 26.389518, 25.979316, 25.52354, 26.116048, 26.389517, 26.936448, 26.571827, 27.255493, 27.164337, 26.617405, 26.799714, 26.435095, 26.890873, 27.665692, 27.175934, 26.225727, 25.655602, 25.085478, 25.323028, 25.41805, 25.940664, 25.988176, 25.037967, 24.800416, 24.847925, 24.847924, 25.180499, 24.990455, 24.895436, 26.510789, 25.940663, 26.273237, 26.985891, 29.21888, 27.223444, 25.608092, 24.990456, 25.132989, 24.990455, 24.942946, 24.325312, 24.182782, 24.752904, 24.230291, 24.562864, 24.420333, 24.18278, 26.795851, 26.035684, 25.323029, 24.182781, 22.329876, 21.379668, 21.427178, 21.949792, 21.807262, 22.139833, 21.379668, 21.379668, 21.712241, 21.902281, 21.854772, 21.759752, 22.282367, 23.280082, 23.4, 23.700001, 23.950001, 24.4, 24.299999, 24.549999, 24.5, 24.4, 24.450001, 25.0, 24.549999, 25.0, 25.799999, 26.65, 26.0, 24.799999, 24.35, 27.0, 26.700001, 26.1, 25.450001, 25.4, 25.049999, 25.4, 28.799999, 27.25, 27.049999, 27.15, 26.549999, 26.049999, 26.4, 26.35, 26.450001, 26.75, 27.049999, 26.450001, 26.35, 26.75, 26.85, 27.5, 26.6, 26.5, 28.0, 28.9, 31.25, 44.650002, 48.799999, 47.75, 58.5, 52.400002, 48.950001, 41.900002, 34.450001, 31.85, 39.849998, 39.5], "lows": [23.791585, 23.335808, 23.609272, 23.973895, 24.156207, 24.520828, 24.703139, 24.611984, 24.338519, 24.019474, 23.791585, 23.837162, 23.791584, 23.746007, 24.019475, 24.384096, 24.703139, 24.748716, 24.429673, 24.156206, 24.065051, 24.156207, 24.156206, 24.156206, 24.566407, 25.341227, 25.797005, 25.888161, 26.708558, 26.161629, 25.842583, 24.794296, 24.566408, 24.88545, 25.022185, 25.158917, 24.976606, 24.931029, 25.386806, 25.797005, 26.207206, 26.161629, 26.343939, 26.298362, 25.751428, 26.252783, 25.979316, 26.024893, 26.662981, 26.320747, 24.515353, 25.037967, 23.09004, 24.752905, 24.942947, 25.037968, 25.037968, 24.040249, 24.467843, 24.23029, 24.325312, 24.325312, 24.2778, 24.420332, 24.752904, 25.037967, 24.705395, 24.420332, 25.560581, 25.180497, 24.800415, 24.325311, 24.562863, 24.372821, 24.372821, 23.755187, 23.755187, 23.517635, 23.707677, 24.040248, 23.992738, 23.755186, 23.755187, 24.847925, 23.897717, 23.185062, 18.053941, 19.954356, 19.954357, 21.522199, 20.667012, 21.142117, 20.999585, 21.094607, 20.809543, 21.284647, 21.284647, 21.047095, 21.474689, 21.61722, 22.65, 23.1, 23.549999, 23.6, 23.65, 23.799999, 23.6, 23.950001, 23.799999, 23.950001, 24.0, 24.0, 24.75, 25.049999, 24.6, 23.9, 23.799999, 24.25, 25.549999, 25.1, 24.65, 24.799999, 24.25, 24.700001, 24.700001, 25.5, 25.700001, 26.049999, 25.299999, 25.0, 25.35, 25.75, 25.15, 24.65, 26.1, 25.700001, 25.5, 25.799999, 26.299999, 25.950001, 25.5, 25.5, 25.75, 26.6, 27.9, 31.0, 38.700001, 41.549999, 45.700001, 44.150002, 39.700001, 33.200001, 31.5, 27.700001, 29.5, 33.5], "closes": [23.882742, 23.791584, 24.247362, 24.520828, 24.201784, 25.751427, 24.748716, 24.931028, 24.748716, 24.29294, 23.837162, 24.019474, 24.065052, 23.882742, 24.475252, 24.794296, 25.022184, 24.748716, 24.611984, 24.29294, 24.566406, 24.201784, 24.520828, 24.566406, 25.569117, 26.389517, 25.888161, 27.209915, 26.845293, 26.754139, 25.933739, 24.794296, 24.976606, 25.158918, 25.158918, 25.979317, 24.976606, 25.386806, 25.751427, 26.207205, 26.435095, 26.252783, 26.662981, 26.617407, 26.070473, 26.662981, 26.161629, 26.799717, 26.982027, 26.320747, 25.370541, 25.275518, 24.895437, 24.895437, 25.323029, 25.750624, 25.085478, 24.420332, 24.610373, 24.847925, 24.372822, 24.372822, 24.467842, 24.800415, 25.655602, 25.513071, 24.705395, 26.985891, 26.510788, 25.275518, 24.942945, 24.610373, 24.657885, 24.467842, 24.467842, 23.945229, 23.802696, 24.040249, 24.040249, 24.420332, 24.087759, 23.755186, 25.845644, 25.085478, 24.2778, 23.992739, 20.239418, 20.667013, 21.189626, 21.75975, 21.56971, 21.189627, 21.189627, 21.142117, 21.56971, 21.71224, 21.66473, 21.71224, 21.902281, 22.799999, 23.4, 23.549999, 23.85, 24.200001, 23.9, 24.299999, 24.200001, 24.35, 24.299999, 24.549999, 24.200001, 24.85, 25.700001, 25.6, 24.9, 24.0, 24.200001, 26.35, 25.9, 25.1, 25.049999, 25.15, 24.75, 24.799999, 26.75, 25.700001, 26.85, 26.1, 25.5, 25.65, 25.65, 26.25, 25.6, 26.15, 26.4, 26.200001, 25.75, 26.4, 26.450001, 26.450001, 25.799999, 26.0, 27.0, 28.25, 31.25, 44.650002, 41.0, 47.75, 52.0, 47.900002, 40.0, 33.349998, 31.799999, 30.5, 38.799999, 33.5], "volumes": [660000, 419000, 304000, 164000, 583000, 891000, 555000, 224000, 324000, 213000, 275000, 207000, 217000, 288000, 604000, 346000, 434000, 432000, 372000, 318000, 530000, 314000, 242000, 316604, 3637000, 4560000, 277000, 1508000, 2247000, 1045000, 1356000, 1196000, 484000, 342000, 198000, 589000, 439000, 241000, 239000, 661000, 707000, 404000, 636000, 578000, 381000, 413000, 304000, 731000, 1252000, 564000, 420000, 165000, 406000, 188000, 117000, 279000, 249000, 211000, 90000, 245000, 172000, 109000, 244000, 322000, 1139000, 361000, 428000, 1934389, 7909000, 1931000, 645000, 500000, 231000, 154000, 241000, 242000, 154000, 144387, 140139, 233026, 161200, 199608, 2901360, 1111807, 540269, 382046, 755775, 301354, 175010, 135832, 119292, 512392, 119492, 99275, 186059, 242323, 132047, 130919, 166183, 406248, 218406, 241480, 141091, 337726, 629360, 482048, 389817, 273816, 326346, 282875, 166615, 320100, 529226, 659695, 456634, 287550, 166644, 1190423, 402371, 377930, 392442, 328996, 301720, 197818, 6260709, 1191722, 676652, 583679, 502978, 258928, 163426, 217593, 230266, 433244, 553652, 233317, 206239, 283729, 605051, 1078523, 412440, 569854, 1650499, 1197024, 3426468, 20510877, 16508228, 3598676, 17306848, 9377170, 4485446, 4185665, 2229395, 2789108, 9305166, 4183118], "sma": {"5": [null, null, null, null, 24.1289, 24.5026, 24.694, 24.8308, 24.8763, 24.8946, 24.5117, 24.3659, 24.1927, 24.0195, 24.0559, 24.2474, 24.4479, 24.5846, 24.7305, 24.694, 24.6484, 24.4844, 24.4388, 24.4297, 24.6849, 25.0495, 25.3868, 25.9246, 26.3804, 26.6174, 26.5262, 26.3075, 25.8608, 25.5235, 25.2045, 25.2136, 25.2501, 25.3321, 25.4506, 25.6603, 25.7514, 26.0067, 26.2619, 26.4351, 26.4077, 26.4533, 26.4351, 26.4624, 26.5354, 26.5854, 26.3269, 26.1497, 25.7689, 25.3515, 25.152, 25.228, 25.19, 25.095, 25.038, 24.9429, 24.6674, 24.5249, 24.5344, 24.5724, 24.7339, 24.962, 25.0285, 25.5321, 25.8741, 25.7981, 25.6841, 25.6651, 25.1995, 24.7909, 24.6294, 24.4298, 24.2683, 24.1448, 24.0593, 24.0498, 24.0783, 24.0688, 24.4298, 24.6389, 24.6104, 24.5914, 23.8882, 22.8525, 22.0733, 21.5697, 21.0851, 21.2751, 21.3797, 21.3702, 21.3322, 21.3607, 21.4557, 21.5602, 21.7122, 21.9583, 22.2958, 22.6729, 23.1005, 23.56, 23.78, 23.96, 24.09, 24.19, 24.21, 24.34, 24.32, 24.45, 24.72, 24.98, 25.05, 25.01, 24.88, 25.01, 25.07, 25.11, 25.32, 25.51, 25.19, 24.97, 25.3, 25.43, 25.77, 26.04, 26.18, 25.96, 25.95, 25.83, 25.73, 25.86, 26.01, 26.12, 26.02, 26.18, 26.24, 26.25, 26.17, 26.22, 26.34, 26.7, 27.66, 31.43, 34.43, 38.58, 43.33, 46.66, 45.73, 44.2, 41.01, 36.71, 34.89, 33.59], "10": [23.634826, 23.735598, 23.848442, 24.005386, 24.14299, 24.43137, 24.485456, 24.541021, 24.507155, 24.511713, 24.507155, 24.529944, 24.511713, 24.447904, 24.475251, 24.379538, 24.406885, 24.388653, 24.37498, 24.37498, 24.447905, 24.466136, 24.511713, 24.58008, 24.689466, 24.848988, 24.935586, 25.181706, 25.405037, 25.651157, 25.78789, 25.847141, 25.892719, 25.95197, 25.91095, 25.86993, 25.778775, 25.596464, 25.487077, 25.432384, 25.482519, 25.628368, 25.797006, 25.942855, 26.03401, 26.102376, 26.220879, 26.36217, 26.48523, 26.496584, 26.390129, 26.292402, 26.115648, 25.943451, 25.868706, 25.777471, 25.669856, 25.431917, 25.194752, 25.047469, 24.947698, 24.857428, 24.814668, 24.805166, 24.838424, 24.814668, 24.77666, 25.033216, 25.223257, 25.266017, 25.323029, 25.346784, 25.365788, 25.332531, 25.213755, 25.056971, 24.966701, 24.672137, 24.425083, 24.339564, 24.254046, 24.168527, 24.287303, 24.349066, 24.330062, 24.334813, 23.978485, 23.641162, 23.3561, 23.090041, 22.838236, 22.581681, 22.116079, 21.721743, 21.450934, 21.222884, 21.365415, 21.469938, 21.541203, 21.645228, 21.828257, 22.064294, 22.330332, 22.63612, 22.869149, 23.127925, 23.381452, 23.645228, 23.885, 24.06, 24.14, 24.27, 24.455, 24.595, 24.695, 24.665, 24.665, 24.865, 25.025, 25.08, 25.165, 25.195, 25.1, 25.02, 25.205, 25.375, 25.64, 25.615, 25.575, 25.63, 25.69, 25.8, 25.885, 26.02, 25.985, 26.035, 25.925, 25.955, 26.05, 26.13, 26.145, 26.12, 26.26, 26.47, 26.955, 28.8, 30.325, 32.46, 35.015, 37.16, 38.58, 39.315, 39.795, 40.02, 40.775, 39.66], "20": [23.13605, 23.18853, 23.2638, 23.329707, 23.402697, 23.551075, 23.6556, 23.796464, 23.926119, 24.022513, 24.07099, 24.132771, 24.180078, 24.226645, 24.309121, 24.405454, 24.446171, 24.464837, 24.441068, 24.443346, 24.47753, 24.49804, 24.511713, 24.513992, 24.582359, 24.614263, 24.671235, 24.78518, 24.890008, 25.013068, 25.117897, 25.156638, 25.202216, 25.266025, 25.300208, 25.359459, 25.35718, 25.389085, 25.446057, 25.54177, 25.635205, 25.737755, 25.844862, 25.947412, 25.97248, 25.986153, 25.999827, 25.979317, 25.986154, 25.964484, 25.936324, 25.960385, 25.956327, 25.943153, 25.951358, 25.939924, 25.945367, 25.897043, 25.839991, 25.772027, 25.668913, 25.574915, 25.465158, 25.374308, 25.353565, 25.296069, 25.223258, 25.232566, 25.209004, 25.156743, 25.135363, 25.102106, 25.090228, 25.068849, 25.026089, 24.93582, 24.87168, 24.852676, 24.82417, 24.80279, 24.788537, 24.757655, 24.826546, 24.840799, 24.771909, 24.695892, 24.472593, 24.156649, 23.890591, 23.714803, 23.546141, 23.375104, 23.201691, 23.035405, 22.890498, 22.778849, 22.67195, 22.55555, 22.448651, 22.367635, 22.333247, 22.322987, 22.223205, 22.178931, 22.160041, 22.175404, 22.373434, 22.557583, 22.713102, 22.852614, 22.984129, 23.167147, 23.392666, 23.61556, 23.782075, 23.896463, 24.023226, 24.255114, 24.455, 24.57, 24.6525, 24.7325, 24.7775, 24.8075, 24.95, 25.02, 25.1525, 25.24, 25.3, 25.355, 25.4275, 25.4975, 25.4925, 25.52, 25.595, 25.705, 25.7825, 25.785, 25.8125, 25.88, 25.9175, 25.96, 26.0725, 26.245, 26.47, 27.4175, 28.125, 29.2075, 30.5325, 31.645, 32.3625, 32.7175, 33.0275, 33.245, 33.865, 34.23], "30": [22.867878, 22.958708, 23.05775, 23.142174, 23.220152, 23.334427, 23.405507, 23.457534, 23.523029, 23.573332, 23.593085, 23.635668, 23.679771, 23.702439, 23.760215, 23.82723, 23.906028, 23.993861, 24.075739, 24.140002, 24.196628, 24.243892, 24.290623, 24.344457, 24.435902, 24.553299, 24.609309, 24.703793, 24.762391, 24.84595, 24.914316, 24.94774, 24.972048, 24.993318, 25.025222, 25.032819, 25.040415, 25.055608, 25.089031, 25.15284, 25.239438, 25.313882, 25.400479, 25.491635, 25.544809, 25.607098, 25.64508, 25.713446, 25.792448, 25.860041, 25.886846, 25.922637, 25.935124, 25.946092, 25.937889, 25.916592, 25.889836, 25.79685, 25.722353, 25.658812, 25.606782, 25.592733, 25.575774, 25.563824, 25.58038, 25.564838, 25.555798, 25.609101, 25.634413, 25.603357, 25.553618, 25.498871, 25.432035, 25.360383, 25.306962, 25.21637, 25.137739, 25.045757, 24.947697, 24.88435, 24.841591, 24.790913, 24.822587, 24.828921, 24.79408, 24.735484, 24.573949, 24.448838, 24.334813, 24.231874, 24.138437, 24.03233, 23.923057, 23.801113, 23.664917, 23.538223, 23.436867, 23.261079, 23.107462, 23.024945, 22.973513, 22.938167, 22.911238, 22.90231, 22.883382, 22.895207, 22.908451, 22.918776, 22.927434, 22.931756, 22.935498, 22.971992, 22.967137, 22.984288, 23.005028, 23.00527, 23.137289, 23.326722, 23.483734, 23.595076, 23.711086, 23.843098, 23.961777, 24.083707, 24.256383, 24.389308, 24.562151, 24.708409, 24.828333, 24.923333, 24.998333, 25.088333, 25.146667, 25.211667, 25.295, 25.358333, 25.41, 25.478333, 25.55, 25.613334, 25.666667, 25.705, 25.748333, 25.836667, 26.048333, 26.736667, 27.296667, 28.01, 28.88, 29.64, 30.138334, 30.411667, 30.646667, 30.836667, 31.238333, 31.498333], "50": [22.499215, 22.505968, 22.528536, 22.560763, 22.589121, 22.666901, 22.720438, 22.773433, 22.845398, 22.913273, 22.984598, 23.044491, 23.092731, 23.125598, 23.172828, 23.2189, 23.277069, 23.326418, 23.388109, 23.450121, 23.511739, 23.574441, 23.639335, 23.690901, 23.765035, 23.846362, 23.911798, 23.988592, 24.069821, 24.149226, 24.20301, 24.244056, 24.288749, 24.327874, 24.376212, 24.440121, 24.486489, 24.55195, 24.623866, 24.70071, 24.772059, 24.841437, 24.912319, 24.985639, 25.050533, 25.126441, 25.165516, 25.214003, 25.251896, 25.293363, 25.323119, 25.352798, 25.36576, 25.373252, 25.395677, 25.395661, 25.402396, 25.392182, 25.389415, 25.400515, 25.411228, 25.418295, 25.426351, 25.444704, 25.468311, 25.482687, 25.476351, 25.521094, 25.559071, 25.578722, 25.586253, 25.594425, 25.597166, 25.595195, 25.573169, 25.524283, 25.482574, 25.419181, 25.36308, 25.316404, 25.279484, 25.258702, 25.276083, 25.274614, 25.256991, 25.21726, 25.122516, 25.02812, 24.936884, 24.847935, 24.750627, 24.649364, 24.539897, 24.430391, 24.340376, 24.241361, 24.151423, 24.049674, 23.948079, 23.877664, 23.838253, 23.803743, 23.782834, 23.768925, 23.740465, 23.711452, 23.693743, 23.692336, 23.686129, 23.68017, 23.676714, 23.686257, 23.7109, 23.726892, 23.71178, 23.681519, 23.671411, 23.658693, 23.646477, 23.642967, 23.645108, 23.6559, 23.657743, 23.664386, 23.710029, 23.745124, 23.80607, 23.847266, 23.876461, 23.901054, 23.932299, 23.982195, 23.977282, 23.998573, 24.041017, 24.085162, 24.195373, 24.310033, 24.415241, 24.509046, 24.593651, 24.689859, 24.806066, 24.948224, 25.14183, 25.600585, 25.98729, 26.508046, 27.11, 27.612, 27.944, 28.14, 28.299, 28.425, 28.723, 28.907], "200": [19.387235, 19.398439, 19.412257, 19.428446, 19.446721, 19.471405, 19.490407, 19.509818, 19.534676, 19.559263, 19.580065, 19.599101, 19.621377, 19.641403, 19.66389, 19.685797, 19.712691, 19.736712, 19.760384, 19.790158, 19.82498, 19.855637, 19.888725, 19.926057, 19.968067, 20.02606, 20.097608, 20.170578, 20.241725, 20.309572, 20.36813, 20.421995, 20.473257, 20.524595, 20.578275, 20.637563, 20.688491, 20.737956, 20.793427, 20.849504, 20.906051, 20.96085, 21.018536, 21.074155, 21.128161, 21.186055, 21.241257, 21.302607, 21.367641, 21.425118, 21.478398, 21.534345, 21.588762, 21.645951, 21.706573, 21.765635, 21.819338, 21.872488, 21.927883, 21.983911, 22.035714, 22.085299, 22.131848, 22.17821, 22.221454, 22.265834, 22.308394, 22.360508, 22.414313, 22.457505, 22.493304, 22.535574, 22.578821, 22.617605, 22.656574, 22.692745, 22.729128, 22.763001, 22.797429, 22.833572, 22.863986, 22.892737, 22.931755, 22.956621, 22.983918, 23.017184, 23.028911, 23.042776, 23.060917, 23.078212, 23.093078, 23.109001, 23.122151, 23.133955, 23.148636, 23.16255, 23.142769, 23.095866, 23.066735, 23.050495, 23.055207, 23.068307, 23.085962, 23.104795, 23.126137, 23.151772, 23.176142, 23.205082, 23.231481, 23.253018, 23.274142, 23.296798, 23.322939, 23.351636, 23.375305, 23.377288, 23.378933, 23.39954, 23.417706, 23.436265, 23.45782, 23.480829, 23.503558, 23.520425, 23.550671, 23.578149, 23.610613, 23.639901, 23.667334, 23.693226, 23.71568, 23.743616, 23.770595, 23.800514, 23.833784, 23.864908, 23.889963, 23.91273, 23.938038, 23.961628, 23.985787, 24.014574, 24.049889, 24.096228, 24.153939, 24.280178, 24.386066, 24.525322, 24.685637, 24.815904, 24.901147, 24.950627, 24.994033, 25.031985, 25.112066, 25.170253]}, "ema": {"5": [null, null, null, null, 24.1289, 24.6697, 24.6961, 24.7744, 24.7658, 24.6082, 24.3512, 24.2406, 24.1821, 24.0823, 24.2133, 24.407, 24.612, 24.6576, 24.6424, 24.5259, 24.5394, 24.4269, 24.4582, 24.4943, 24.8525, 25.3649, 25.5393, 26.0962, 26.3459, 26.482, 26.2992, 25.7976, 25.5239, 25.4023, 25.3211, 25.5405, 25.3526, 25.364, 25.4931, 25.7312, 25.9658, 26.0615, 26.262, 26.3804, 26.2771, 26.4057, 26.3244, 26.4828, 26.6492, 26.5397, 26.15, 25.8585, 25.5375, 25.3235, 25.3233, 25.4658, 25.339, 25.0328, 24.892, 24.8773, 24.7091, 24.597, 24.554, 24.6361, 24.9759, 25.155, 25.0051, 25.6654, 25.9472, 25.7233, 25.4632, 25.1789, 25.0052, 24.8261, 24.7067, 24.4529, 24.2361, 24.1708, 24.1273, 24.225, 24.1792, 24.0379, 24.6405, 24.7888, 24.6185, 24.4099, 23.0197, 22.2355, 21.8869, 21.8445, 21.7529, 21.5651, 21.44, 21.3407, 21.417, 21.5154, 21.5652, 21.6142, 21.7102, 22.0735, 22.5157, 22.8604, 23.1903, 23.5269, 23.6512, 23.8675, 23.9783, 24.1022, 24.1681, 24.2954, 24.2636, 24.4591, 24.8727, 25.1151, 25.0434, 24.6956, 24.5304, 25.1369, 25.3913, 25.2942, 25.2128, 25.1919, 25.0446, 24.9631, 25.5587, 25.6058, 26.0205, 26.047, 25.8647, 25.7931, 25.7454, 25.9136, 25.8091, 25.9227, 26.0818, 26.1212, 25.9975, 26.1316, 26.2378, 26.3085, 26.139, 26.0927, 26.3951, 27.0134, 28.4256, 33.8337, 36.2225, 40.065, 44.0433, 45.3289, 43.5526, 40.1517, 37.3678, 35.0785, 36.319, 35.3794], "10": [null, null, null, null, null, null, null, null, null, 24.5117, 24.3891, 24.3219, 24.2752, 24.2038, 24.2532, 24.3516, 24.4735, 24.5235, 24.5396, 24.4948, 24.5078, 24.4522, 24.4646, 24.4831, 24.6806, 24.9913, 25.1544, 25.5281, 25.7676, 25.947, 25.9446, 25.7354, 25.5975, 25.5177, 25.4525, 25.5483, 25.4443, 25.4339, 25.4916, 25.6217, 25.7696, 25.8575, 26.0039, 26.1155, 26.1073, 26.2083, 26.1998, 26.3089, 26.4313, 26.4112, 26.222, 26.0499, 25.84, 25.6683, 25.6055, 25.6319, 25.5325, 25.3303, 25.1994, 25.1355, 24.9968, 24.8834, 24.8078, 24.8065, 24.9609, 25.0613, 24.9966, 25.3583, 25.5678, 25.5147, 25.4107, 25.2652, 25.1548, 25.0299, 24.9277, 24.7491, 24.577, 24.4794, 24.3996, 24.4033, 24.346, 24.2385, 24.5307, 24.6316, 24.5673, 24.4628, 23.6949, 23.1444, 22.789, 22.6018, 22.4142, 22.1915, 22.0094, 21.8517, 21.8004, 21.7844, 21.7626, 21.7535, 21.7805, 21.9659, 22.2266, 22.4672, 22.7187, 22.988, 23.1538, 23.3622, 23.5145, 23.6664, 23.7816, 23.9213, 23.972, 24.1316, 24.4168, 24.6319, 24.6807, 24.5569, 24.492, 24.8298, 25.0244, 25.0382, 25.0403, 25.0602, 25.0038, 24.9668, 25.291, 25.3654, 25.6353, 25.7198, 25.6798, 25.6744, 25.67, 25.7754, 25.7435, 25.8174, 25.9234, 25.9737, 25.933, 26.0179, 26.0965, 26.1607, 26.0952, 26.0779, 26.2455, 26.61, 27.4536, 30.5802, 32.4747, 35.2521, 38.2971, 40.0431, 40.0353, 38.8198, 37.5434, 36.2628, 36.7241, 36.1379], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4433, 24.455, 24.4309, 24.4395, 24.4516, 24.558, 24.7324, 24.8425, 25.068, 25.2372, 25.3817, 25.4343, 25.3733, 25.3355, 25.3187, 25.3035, 25.3679, 25.3306, 25.336, 25.3755, 25.4547, 25.5481, 25.6152, 25.715, 25.8009, 25.8266, 25.9063, 25.9306, 26.0134, 26.1056, 26.1261, 26.0541, 25.98, 25.8767, 25.7832, 25.7394, 25.7405, 25.6781, 25.5583, 25.468, 25.409, 25.3103, 25.221, 25.1493, 25.1161, 25.1674, 25.2004, 25.1532, 25.3278, 25.4404, 25.4247, 25.3788, 25.3057, 25.244, 25.17, 25.1032, 24.9929, 24.8795, 24.7996, 24.7273, 24.6981, 24.6399, 24.5557, 24.6785, 24.7173, 24.6754, 24.6104, 24.1941, 23.8582, 23.6041, 23.4284, 23.2514, 23.055, 22.8774, 22.7121, 22.6033, 22.5184, 22.4371, 22.3681, 22.3237, 22.3691, 22.4673, 22.5704, 22.6923, 22.8359, 22.9372, 23.067, 23.1749, 23.2868, 23.3833, 23.4944, 23.5616, 23.6843, 23.8763, 24.0405, 24.1223, 24.1107, 24.1192, 24.3316, 24.481, 24.54, 24.5885, 24.642, 24.6523, 24.6664, 24.8648, 24.9443, 25.1258, 25.2186, 25.2454, 25.2839, 25.3188, 25.4075, 25.4258, 25.4948, 25.581, 25.64, 25.6504, 25.7218, 25.7912, 25.8539, 25.8488, 25.8632, 25.9715, 26.1885, 26.6705, 28.3828, 29.5845, 31.3145, 33.2846, 34.6765, 35.1835, 35.0089, 34.7033, 34.303, 34.7313, 34.614], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8459, 24.9161, 24.9082, 24.9126, 24.9285, 24.9434, 25.0102, 25.0081, 25.0325, 25.0789, 25.1517, 25.2345, 25.3002, 25.3881, 25.4674, 25.5063, 25.5809, 25.6184, 25.6946, 25.7777, 25.8127, 25.7842, 25.7514, 25.6961, 25.6445, 25.6237, 25.6319, 25.5967, 25.5208, 25.462, 25.4224, 25.3547, 25.2914, 25.2382, 25.21, 25.2387, 25.2564, 25.2209, 25.3348, 25.4106, 25.4019, 25.3723, 25.3231, 25.2802, 25.2278, 25.1788, 25.0992, 25.0156, 24.9526, 24.8938, 24.8632, 24.8132, 24.7449, 24.8159, 24.8333, 24.7975, 24.7456, 24.4549, 24.2105, 24.0156, 23.87, 23.7216, 23.5583, 23.4055, 23.2594, 23.1504, 23.0576, 22.9678, 22.8868, 22.8233, 22.8218, 22.8591, 22.9036, 22.9647, 23.0444, 23.0996, 23.177, 23.243, 23.3145, 23.378, 23.4536, 23.5018, 23.5888, 23.725, 23.846, 23.914, 23.9195, 23.9376, 24.0932, 24.2098, 24.2672, 24.3177, 24.3714, 24.3959, 24.4219, 24.5721, 24.6449, 24.7872, 24.8719, 24.9124, 24.96, 25.0045, 25.0848, 25.1181, 25.1847, 25.2631, 25.3235, 25.351, 25.4187, 25.4852, 25.5475, 25.5638, 25.5919, 25.6828, 25.8484, 26.1969, 27.3874, 28.2656, 29.5227, 30.9728, 32.0649, 32.5769, 32.6267, 32.5734, 32.4396, 32.85, 32.8919], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2934, 25.2964, 25.2956, 25.2799, 25.2648, 25.2671, 25.2861, 25.2782, 25.2446, 25.2197, 25.2051, 25.1725, 25.1411, 25.1147, 25.1024, 25.1241, 25.1393, 25.1223, 25.1954, 25.247, 25.2481, 25.2361, 25.2116, 25.1899, 25.1616, 25.1344, 25.0877, 25.0373, 24.9982, 24.9607, 24.9395, 24.9061, 24.8609, 24.8996, 24.9069, 24.8822, 24.8473, 24.6666, 24.5098, 24.3796, 24.2768, 24.1707, 24.0538, 23.9414, 23.8317, 23.743, 23.6633, 23.5849, 23.5115, 23.4484, 23.423, 23.4221, 23.4271, 23.4437, 23.4733, 23.4901, 23.5218, 23.5484, 23.5799, 23.6081, 23.645, 23.6668, 23.7132, 23.7911, 23.862, 23.9028, 23.9066, 23.9181, 24.0134, 24.0874, 24.1271, 24.1633, 24.202, 24.2235, 24.2461, 24.3443, 24.3975, 24.4936, 24.5566, 24.5936, 24.6351, 24.6749, 24.7366, 24.7705, 24.8246, 24.8864, 24.9379, 24.9697, 25.0258, 25.0817, 25.1353, 25.1614, 25.1943, 25.2651, 25.3822, 25.6123, 26.3588, 26.933, 27.7494, 28.7004, 29.4533, 29.8669, 30.0035, 30.0739, 30.0906, 30.4322, 30.5525], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.308261, 24.118741, 24.108898, 24.198746, 24.220015, 24.760871, 24.842911, 24.921912, 24.894565, 24.7001, 24.347633, 24.183553, 24.083283, 23.979974, 24.1319, 24.378019, 24.636293, 24.736563, 24.745679, 24.59983, 24.557291, 24.408403, 24.420557, 24.463096, 24.842911, 25.411114, 25.690658, 26.298361, 26.605251, 26.72983, 26.501941, 25.924624, 25.481, 25.247035, 25.125494, 25.383768, 25.304766, 25.350344, 25.490115, 25.742312, 26.000586, 26.167705, 26.386477, 26.50498, 26.38344, 26.468518, 26.371286, 26.492826, 26.666022, 26.594482, 26.189522, 25.839051, 25.42096, 25.129821, 25.120319, 25.319863, 25.272352, 25.015796, 24.85426, 24.790913, 24.600871, 24.502683, 24.483679, 24.572365, 24.933444, 25.193168, 25.107649, 25.760124, 26.086362, 25.886818, 25.601756, 25.243844, 24.908105, 24.664218, 24.556528, 24.328479, 24.119433, 24.043416, 24.008575, 24.128935, 24.141604, 24.033914, 24.62621, 24.844758, 24.724398, 24.51852, 23.06787, 21.994135, 21.439848, 21.335325, 21.335325, 21.370166, 21.34166, 21.262476, 21.328991, 21.455685, 21.55704, 21.642558, 21.756583, 22.119169, 22.599737, 23.017786, 23.410152, 23.776667, 23.89, 24.063333, 24.143334, 24.23, 24.266666, 24.379999, 24.333333, 24.51, 24.926667, 25.22, 25.193334, 24.843333, 24.573334, 25.063334, 25.36, 25.37, 25.35, 25.293333, 25.04, 24.91, 25.503333, 25.636667, 26.11, 26.22, 26.04, 25.863333, 25.76, 25.86, 25.783333, 25.923333, 26.103333, 26.166667, 26.043334, 26.17, 26.26, 26.330001, 26.18, 26.123333, 26.383333, 27.02, 28.536667, 34.200001, 37.390001, 41.83, 46.303334, 47.826667, 45.606667, 41.48, 37.346666, 33.843333, 34.539999, 34.076666], "10": [23.948081, 23.976583, 24.069631, 24.191883, 24.227591, 24.520034, 24.577734, 24.658747, 24.696509, 24.657561, 24.534916, 24.446246, 24.361721, 24.247362, 24.252335, 24.310343, 24.427188, 24.489339, 24.529944, 24.515028, 24.549833, 24.505084, 24.515028, 24.524972, 24.704797, 25.013897, 25.202837, 25.616352, 25.918822, 26.164114, 26.215492, 26.034839, 25.87656, 25.743141, 25.59895, 25.61138, 25.448958, 25.377691, 25.405866, 25.536798, 25.719109, 25.859157, 26.047269, 26.196432, 26.219636, 26.333994, 26.344767, 26.450011, 26.562712, 26.532806, 26.328071, 26.125415, 25.871421, 25.649564, 25.53676, 25.515291, 25.389474, 25.162288, 25.012916, 24.949857, 24.827194, 24.722671, 24.651837, 24.649246, 24.80387, 24.926534, 24.906666, 25.308344, 25.576994, 25.586496, 25.527755, 25.398181, 25.272927, 25.109664, 24.952448, 24.721807, 24.493757, 24.325311, 24.210422, 24.209559, 24.163776, 24.073074, 24.378004, 24.523127, 24.51017, 24.448838, 23.704221, 23.102135, 22.656401, 22.366156, 22.089732, 21.789985, 21.536884, 21.3598, 21.332158, 21.379668, 21.460004, 21.523063, 21.601671, 21.830543, 22.149592, 22.462636, 22.78731, 23.12725, 23.357046, 23.617201, 23.812124, 23.988223, 24.107273, 24.228182, 24.253636, 24.382727, 24.642727, 24.850909, 24.906364, 24.78, 24.695455, 25.001818, 25.19, 25.203637, 25.198182, 25.195454, 25.114545, 25.06, 25.374545, 25.464545, 25.732727, 25.816364, 25.795455, 25.809091, 25.812727, 25.914545, 25.878182, 25.926364, 25.995455, 26.034546, 25.982727, 26.069091, 26.159091, 26.231819, 26.171818, 26.145455, 26.305455, 26.667273, 27.536364, 30.753637, 32.971819, 36.14, 39.692728, 42.035455, 42.551819, 41.600909, 40.234545, 38.544545, 38.322727, 37.0], "20": [23.434764, 23.497196, 23.598037, 23.717754, 23.800809, 24.024498, 24.138559, 24.260028, 24.350719, 24.385654, 24.368001, 24.363095, 24.356646, 24.328328, 24.352005, 24.398212, 24.456948, 24.485762, 24.499776, 24.485669, 24.497389, 24.471127, 24.473298, 24.478506, 24.578994, 24.751105, 24.872428, 25.114207, 25.310409, 25.487945, 25.575628, 25.544809, 25.527663, 25.523539, 25.513339, 25.578016, 25.541553, 25.544375, 25.578884, 25.651374, 25.736452, 25.795269, 25.883386, 25.956962, 25.968682, 26.034444, 26.051156, 26.127336, 26.222832, 26.254698, 26.198132, 26.135198, 26.033775, 25.932738, 25.873678, 25.854561, 25.773185, 25.627943, 25.505403, 25.410921, 25.277663, 25.154226, 25.048791, 24.985482, 25.012272, 25.027463, 24.971208, 25.139078, 25.260813, 25.267148, 25.246786, 25.196787, 25.15448, 25.095205, 25.037967, 24.935028, 24.827111, 24.747927, 24.670553, 24.632092, 24.563994, 24.46558, 24.569198, 24.593858, 24.540239, 24.466032, 24.041606, 23.67917, 23.396596, 23.193659, 22.989365, 22.764935, 22.556794, 22.360644, 22.221054, 22.108839, 22.002733, 21.911332, 21.849116, 21.882577, 21.980898, 22.096779, 22.242209, 22.430475, 22.594386, 22.798192, 22.991011, 23.179255, 23.345199, 23.520142, 23.648465, 23.826167, 24.067391, 24.277613, 24.399941, 24.420696, 24.449604, 24.671201, 24.827857, 24.889286, 24.935, 24.982381, 24.984048, 24.98619, 25.17119, 25.242619, 25.416905, 25.507143, 25.531905, 25.565238, 25.593333, 25.671667, 25.681429, 25.744048, 25.827857, 25.885476, 25.889762, 25.948572, 26.011905, 26.072619, 26.065, 26.072857, 26.171905, 26.379286, 26.855953, 28.587381, 29.880953, 31.75, 33.920715, 35.574762, 36.370477, 36.464524, 36.377143, 36.136429, 36.665476, 36.630714], "30": [23.217678, 23.277272, 23.360411, 23.454803, 23.523165, 23.686473, 23.777717, 23.876138, 23.95944, 24.009112, 24.026133, 24.053642, 24.081344, 24.094439, 24.144298, 24.211013, 24.288107, 24.342474, 24.382352, 24.396365, 24.423875, 24.424208, 24.442075, 24.459867, 24.538878, 24.664917, 24.751037, 24.918818, 25.05698, 25.18548, 25.25566, 25.247916, 25.249779, 25.261835, 25.272519, 25.334073, 25.330446, 25.352794, 25.397686, 25.469826, 25.552552, 25.617929, 25.704968, 25.783479, 25.820824, 25.892964, 25.92874, 26.003233, 26.085077, 26.119161, 26.08758, 26.048139, 25.981868, 25.914792, 25.874594, 25.862513, 25.808892, 25.714086, 25.637539, 25.581124, 25.498157, 25.418547, 25.345973, 25.29595, 25.301871, 25.297528, 25.24208, 25.334345, 25.392518, 25.369363, 25.326756, 25.265902, 25.211644, 25.149438, 25.091855, 25.004002, 24.912797, 24.841991, 24.777119, 24.743096, 24.691703, 24.621612, 24.68966, 24.70662, 24.671064, 24.619365, 24.329296, 24.077235, 23.866964, 23.700831, 23.529078, 23.338832, 23.155432, 22.976017, 22.832055, 22.706076, 22.585205, 22.473939, 22.386275, 22.366438, 22.390636, 22.427828, 22.486656, 22.569802, 22.634169, 22.725564, 22.809744, 22.902747, 22.991859, 23.09654, 23.178362, 23.301879, 23.477879, 23.647741, 23.771336, 23.835528, 23.912607, 24.119879, 24.285897, 24.390172, 24.484038, 24.576871, 24.635381, 24.68946, 24.861479, 24.954615, 25.113369, 25.212586, 25.263656, 25.316667, 25.363548, 25.444301, 25.477312, 25.542043, 25.61871, 25.677097, 25.702366, 25.766237, 25.828925, 25.886989, 25.899032, 25.920538, 26.004086, 26.165484, 26.514731, 27.714839, 28.635054, 29.954624, 31.502366, 32.729463, 33.39785, 33.605054, 33.694624, 33.685161, 34.198925, 34.344839], "50": [22.810867, 22.861548, 22.929838, 23.007967, 23.072321, 23.196333, 23.277973, 23.364662, 23.442125, 23.498891, 23.535122, 23.575705, 23.615727, 23.646708, 23.699636, 23.763223, 23.83394, 23.891651, 23.942066, 23.977549, 24.021325, 24.048386, 24.085499, 24.121855, 24.19551, 24.298431, 24.378502, 24.50784, 24.619867, 24.725134, 24.795115, 24.818303, 24.84703, 24.881155, 24.913745, 24.976612, 24.99765, 25.032957, 25.079995, 25.142087, 25.210102, 25.268169, 25.339603, 25.406469, 25.449011, 25.512244, 25.55284, 25.616926, 25.686261, 25.728176, 25.731203, 25.729336, 25.711401, 25.692957, 25.690987, 25.704907, 25.692742, 25.65423, 25.623571, 25.602336, 25.562034, 25.521313, 25.48404, 25.459493, 25.467764, 25.469519, 25.439037, 25.498235, 25.537046, 25.525927, 25.500994, 25.462724, 25.425997, 25.38171, 25.3375, 25.273659, 25.206146, 25.149585, 25.095509, 25.058538, 25.010356, 24.95058, 24.973597, 24.966122, 24.927032, 24.877453, 24.682244, 24.507518, 24.356989, 24.232395, 24.103837, 23.96419, 23.828514, 23.695268, 23.583085, 23.48002, 23.378976, 23.283322, 23.19911, 23.154088, 23.135356, 23.124052, 23.125866, 23.142225, 23.147365, 23.169308, 23.188467, 23.214202, 23.238032, 23.271909, 23.292295, 23.338306, 23.417276, 23.491359, 23.537363, 23.548666, 23.568998, 23.674041, 23.761936, 23.818936, 23.874114, 23.93313, 23.976035, 24.02083, 24.141834, 24.219872, 24.341632, 24.43159, 24.496403, 24.565954, 24.63454, 24.72543, 24.788874, 24.874078, 24.968252, 25.052918, 25.118206, 25.204662, 25.288582, 25.368376, 25.419002, 25.474153, 25.564747, 25.699803, 25.946931, 26.711958, 27.315856, 28.169296, 29.168981, 29.984275, 30.470079, 30.682079, 30.825608, 30.911922, 31.318784, 31.506118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5405, 1.6365, 1.5082, 1.3627, 1.3044, 1.0238, 0.8014, 0.7594, 0.6663, 0.5477, 0.7084, 0.8105, 0.9555, 1.2295, 1.328, 1.3127, 1.2156, 1.0421, 0.8925, 0.847, 0.9889, 1.2762, 1.312, 1.476, 1.3361, 1.1919, 1.2394, 0.9875, 0.8467, 0.5931, 0.4451, 0.341, 0.2738, 0.2492, 0.255, 0.4795, 0.7948, 1.0308, 1.2414, 1.3469, 1.2099, 1.1583, 0.963, 0.8701, 0.9694, 0.9878, 0.9427, 0.8135, 0.5532, 0.3328, 0.1972, -0.0233, -0.1746, -0.5752, -0.831, -0.9947, -1.0933, -0.7912, -0.5699, -0.3702, -0.1031, -0.109, -0.0781, 0.1771, 0.2112, 0.1507, -0.0085, -0.4304, -0.7895, -0.949, -0.9652, -1.1079, -1.1572, -1.2406, -1.4196, -1.3167, -1.1781, -1.0175, -0.5015, -0.2227, -0.1913, -0.2236, -1.0017, -1.5308, -1.8523, -2.036, -1.7723, -1.7036, -1.692, -1.7777, -1.9617, -2.056, -2.0323, -2.2689, -2.3556, -2.1806, -1.977, -1.3882, -0.8492, -0.5326, -0.3923, -0.1873, -0.0122, 0.0719, 0.1925, 0.1596, 0.1181, 0.2322, 0.1732, 0.2291, 0.3032, 0.1449, 0.7408, 1.4899, 2.0809, 2.5638, 2.48, 2.2137, 2.0356, 2.0709, 2.2998, 2.2909, 2.5055, 2.5939, 2.3579, 2.1896, 1.7758, 1.5376, 1.2821, 1.1569, 1.1867, 1.0762, 1.0472, 1.0577, 1.0081, 1.0056, 1.0101, 0.8896, 0.7763, 0.8719, 1.487, 4.0135, 6.0133, 8.4118, 10.8708, 10.859, 10.4103, 8.5743, 6.1173, 4.0373, 3.6498, 3.5732], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.96, 57.41, 59.12, 56.21, 54.75, 51.41, 54.0, 50.16, 53.29, 53.74, 62.29, 67.58, 61.87, 69.24, 65.48, 64.54, 56.63, 47.85, 49.21, 50.59, 50.59, 56.74, 48.75, 51.75, 54.3, 57.34, 58.82, 57.12, 59.92, 59.46, 54.03, 58.46, 53.74, 58.35, 59.58, 53.38, 45.98, 45.31, 42.61, 42.61, 46.75, 50.59, 45.13, 40.44, 42.29, 44.6, 41.06, 41.06, 42.12, 45.82, 53.96, 52.54, 45.29, 61.47, 57.64, 49.09, 47.06, 45.06, 45.42, 44.18, 44.18, 40.65, 39.72, 42.1, 42.1, 46.06, 43.27, 40.63, 58.01, 52.05, 46.56, 44.77, 28.96, 31.91, 35.44, 39.15, 38.36, 36.76, 36.76, 36.54, 40.03, 41.19, 40.9, 41.34, 43.15, 50.85, 55.21, 56.26, 58.35, 60.72, 57.7, 60.52, 59.45, 60.57, 59.98, 61.99, 57.62, 62.86, 68.37, 67.11, 58.91, 50.39, 52.05, 65.44, 61.56, 55.3, 54.92, 55.57, 52.32, 52.69, 64.39, 56.31, 61.94, 56.8, 53.01, 53.84, 53.84, 57.34, 52.68, 55.94, 57.38, 55.81, 52.34, 56.54, 56.86, 56.86, 51.26, 52.8, 59.66, 66.26, 76.29, 90.24, 76.96, 82.18, 84.56, 74.27, 59.31, 50.15, 48.28, 46.7, 56.47, 50.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3562, 0.407, 0.5475, 0.6224, 0.6666, 0.6283, 0.5001, 0.4086, 0.3468, 0.2944, 0.3154, 0.2483, 0.2256, 0.2344, 0.2749, 0.3218, 0.3402, 0.3836, 0.4095, 0.3815, 0.4025, 0.3743, 0.3989, 0.4281, 0.3935, 0.286, 0.191, 0.084, -0.0007, -0.033, -0.0238, -0.0694, -0.1574, -0.2094, -0.2288, -0.2792, -0.3157, -0.333, -0.3162, -0.2312, -0.1735, -0.1906, -0.0199, 0.0761, 0.052, 0.0059, -0.0568, -0.1014, -0.1504, -0.1872, -0.2554, -0.3174, -0.3434, -0.3598, -0.3383, -0.3441, -0.3712, -0.2215, -0.1623, -0.1786, -0.2119, -0.5352, -0.7482, -0.8648, -0.9008, -0.934, -0.9797, -1.0043, -1.0158, -0.9793, -0.928, -0.8812, -0.8306, -0.7664, -0.6356, -0.4782, -0.3374, -0.1992, -0.0609, 0.0243, 0.1227, 0.1903, 0.2532, 0.2956, 0.3453, 0.3525, 0.4058, 0.5109, 0.5794, 0.5706, 0.4854, 0.4291, 0.5516, 0.6054, 0.5769, 0.5439, 0.5199, 0.4632, 0.4175, 0.5325, 0.5328, 0.6187, 0.6191, 0.5645, 0.5272, 0.4921, 0.5067, 0.4607, 0.4631, 0.4798, 0.4713, 0.4234, 0.433, 0.4396, 0.4397, 0.3829, 0.3499, 0.4, 0.5343, 0.8728, 2.197, 2.9182, 3.9886, 5.1207, 5.6222, 5.3209, 4.4938, 3.6709, 2.8805, 2.8907, 2.4429], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4982, 0.4574, 0.429, 0.3929, 0.3594, 0.3344, 0.3225, 0.3224, 0.3259, 0.3375, 0.3519, 0.3578, 0.3667, 0.3683, 0.3744, 0.3851, 0.3868, 0.3666, 0.3315, 0.282, 0.2255, 0.1738, 0.1343, 0.0935, 0.0433, -0.0072, -0.0515, -0.0971, -0.1408, -0.1792, -0.2066, -0.2115, -0.2039, -0.2013, -0.165, -0.1168, -0.083, -0.0652, -0.0635, -0.0711, -0.087, -0.107, -0.1367, -0.1728, -0.2069, -0.2375, -0.2577, -0.275, -0.2942, -0.2797, -0.2562, -0.2407, -0.2349, -0.295, -0.3856, -0.4815, -0.5653, -0.6391, -0.7072, -0.7666, -0.8164, -0.849, -0.8648, -0.8681, -0.8606, -0.8418, -0.8005, -0.7361, -0.6563, -0.5649, -0.4641, -0.3664, -0.2686, -0.1768, -0.0908, -0.0135, 0.0582, 0.1171, 0.1748, 0.242, 0.3095, 0.3617, 0.3865, 0.395, 0.4263, 0.4621, 0.4851, 0.4968, 0.5015, 0.4938, 0.4785, 0.4893, 0.498, 0.5222, 0.5416, 0.5461, 0.5424, 0.5323, 0.5272, 0.5139, 0.5037, 0.4989, 0.4934, 0.4794, 0.4701, 0.464, 0.4592, 0.4439, 0.4251, 0.4201, 0.4429, 0.5289, 0.8625, 1.2737, 1.8166, 2.4775, 3.1064, 3.5493, 3.7382, 3.7247, 3.5559, 3.4229, 3.2269], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1514, -0.163, -0.1136, -0.1446, -0.1338, -0.1, -0.0476, -0.0006, 0.0143, 0.0461, 0.0576, 0.0237, 0.0358, 0.006, 0.0245, 0.043, 0.0067, -0.0806, -0.1405, -0.198, -0.2262, -0.2068, -0.1581, -0.1629, -0.2007, -0.2022, -0.1773, -0.1821, -0.1749, -0.1538, -0.1096, -0.0197, 0.0304, 0.0107, 0.1451, 0.1929, 0.135, 0.0711, 0.0067, -0.0303, -0.0634, -0.0802, -0.1187, -0.1446, -0.1365, -0.1223, -0.0806, -0.0691, -0.077, 0.0582, 0.0939, 0.0621, 0.023, -0.2402, -0.3626, -0.3833, -0.3355, -0.2949, -0.2725, -0.2377, -0.1994, -0.1303, -0.0632, -0.0131, 0.03, 0.0754, 0.1649, 0.2579, 0.3189, 0.3657, 0.4032, 0.3907, 0.3913, 0.3671, 0.344, 0.3091, 0.2871, 0.2354, 0.231, 0.2689, 0.2699, 0.2089, 0.0989, 0.0341, 0.1253, 0.1433, 0.0918, 0.0471, 0.0184, -0.0306, -0.061, 0.0432, 0.0348, 0.0965, 0.0775, 0.0184, -0.0152, -0.0402, -0.0205, -0.0532, -0.0406, -0.0191, -0.0221, -0.056, -0.0371, -0.0244, -0.0195, -0.061, -0.0752, -0.0201, 0.0914, 0.3439, 1.3345, 1.6445, 2.172, 2.6432, 2.5158, 1.7716, 0.7556, -0.0538, -0.6754, -0.5322, -0.784], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 43.1, 50.0, 57.14, 44.9, 38.78, 24.49, 51.43, 28.57, 48.57, 51.43, 53.33, 75.32, 61.04, 86.42, 68.54, 66.29, 46.07, 17.98, 22.47, 26.97, 25.29, 45.98, 20.69, 23.08, 33.33, 46.15, 52.56, 47.44, 71.87, 70.31, 53.23, 74.19, 53.85, 80.39, 75.0, 50.82, 27.15, 24.13, 39.46, 39.46, 48.8, 58.15, 43.61, 29.07, 33.23, 38.42, 28.03, 28.03, 33.72, 54.55, 75.0, 70.83, 26.92, 100.0, 47.71, 23.85, 17.43, 7.62, 8.57, 3.85, 3.85, 3.48, 0.87, 9.17, 9.17, 15.83, 10.0, 4.17, 62.82, 47.83, 23.19, 22.37, 25.0, 29.89, 35.87, 42.39, 40.22, 35.87, 35.87, 35.33, 40.22, 41.85, 45.24, 50.33, 62.79, 90.81, 100.0, 96.0, 96.95, 94.64, 86.07, 93.32, 90.64, 94.65, 92.86, 88.62, 79.76, 95.75, 97.61, 73.75, 50.7, 14.52, 19.67, 80.88, 67.65, 44.12, 39.06, 42.19, 29.69, 31.25, 59.0, 38.0, 61.0, 46.0, 34.0, 37.0, 30.77, 43.96, 29.67, 41.76, 47.25, 42.86, 26.51, 42.17, 69.23, 63.16, 40.35, 47.37, 70.15, 84.71, 100.0, 100.0, 67.7, 95.49, 80.3, 67.88, 43.94, 23.79, 19.09, 15.15, 40.3, 23.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.93, 50.08, 50.68, 46.94, 36.06, 38.23, 34.83, 42.86, 42.86, 51.11, 60.03, 63.23, 74.26, 72.0, 73.75, 60.3, 43.45, 28.84, 22.47, 24.91, 32.75, 30.65, 29.92, 25.7, 34.19, 44.01, 48.72, 57.29, 63.21, 65.14, 65.91, 60.42, 69.48, 69.75, 68.74, 50.99, 34.03, 30.25, 34.35, 42.57, 48.8, 50.19, 43.61, 35.3, 33.57, 33.23, 31.49, 29.93, 38.77, 54.42, 66.79, 57.58, 65.92, 58.21, 57.19, 29.66, 16.3, 11.21, 6.68, 5.42, 3.73, 2.73, 4.51, 6.4, 11.39, 11.67, 10.0, 25.66, 38.27, 44.61, 31.13, 23.52, 25.75, 30.25, 36.05, 39.49, 39.49, 37.32, 35.69, 37.14, 39.13, 42.44, 45.81, 52.79, 67.98, 84.53, 95.6, 97.65, 95.86, 92.55, 91.34, 90.01, 92.87, 92.72, 92.04, 87.08, 88.04, 91.04, 89.04, 74.02, 46.32, 28.3, 38.36, 56.07, 64.22, 50.28, 41.79, 36.98, 34.38, 39.98, 42.75, 52.67, 48.33, 47.0, 39.0, 33.92, 37.24, 34.8, 38.46, 39.56, 43.96, 38.87, 37.18, 45.97, 58.19, 57.58, 50.29, 52.62, 67.41, 84.95, 94.9, 89.23, 87.73, 81.16, 81.22, 64.04, 45.2, 28.94, 19.34, 24.85, 26.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.31, -56.9, -50.0, -42.86, -55.1, -61.22, -75.51, -48.57, -71.43, -51.43, -48.57, -46.67, -24.68, -38.96, -13.58, -31.46, -33.71, -53.93, -82.02, -77.53, -73.03, -74.71, -54.02, -79.31, -76.92, -66.67, -53.85, -47.44, -52.56, -28.13, -29.69, -46.77, -25.81, -46.15, -19.61, -25.0, -49.18, -72.85, -75.87, -60.54, -60.54, -51.2, -41.85, -56.39, -70.93, -66.77, -61.58, -71.97, -71.97, -66.28, -45.45, -25.0, -29.17, -73.08, -0.0, -52.29, -76.15, -82.57, -92.38, -91.43, -96.15, -96.15, -96.52, -99.13, -90.83, -90.83, -84.17, -90.0, -95.83, -37.18, -52.17, -76.81, -77.63, -75.0, -70.11, -64.13, -57.61, -59.78, -64.13, -64.13, -64.67, -59.78, -58.15, -54.76, -49.67, -37.21, -9.19, -0.0, -4.0, -3.05, -5.36, -13.93, -6.68, -9.36, -5.35, -7.14, -11.38, -20.24, -4.25, -2.39, -26.25, -49.3, -85.48, -80.33, -19.12, -32.35, -55.88, -60.94, -57.81, -70.31, -68.75, -41.0, -62.0, -39.0, -54.0, -66.0, -63.0, -69.23, -56.04, -70.33, -58.24, -52.75, -57.14, -73.49, -57.83, -30.77, -36.84, -59.65, -52.63, -29.85, -15.29, -0.0, -0.0, -32.3, -4.51, -19.7, -32.12, -56.06, -76.21, -80.91, -84.85, -59.7, -76.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8497, 0.8248, 0.7952, 0.7807, 0.751, 0.7299, 0.7136, 0.6984, 0.6811, 0.678, 0.8152, 0.8937, 0.8722, 0.9401, 0.9739, 0.9727, 1.0204, 1.0582, 1.1844, 1.1389, 1.0771, 1.0881, 1.082, 1.047, 1.0243, 0.9967, 0.9776, 0.9371, 0.9418, 0.9364, 0.9313, 0.9169, 0.9002, 0.8978, 0.9053, 0.9017, 0.9663, 0.9414, 1.0302, 0.9974, 0.9634, 0.9591, 0.9585, 0.9647, 0.9229, 0.9011, 0.8741, 0.8727, 0.8613, 0.8337, 0.8997, 0.8999, 0.9476, 1.0632, 1.2486, 1.3053, 1.2698, 1.2266, 1.1797, 1.1395, 1.0989, 1.0713, 1.0253, 1.0403, 1.0033, 0.969, 0.9303, 0.8944, 1.0477, 1.0577, 1.084, 1.0846, 1.4313, 1.4309, 1.4339, 1.3858, 1.3682, 1.3418, 1.2731, 1.2025, 1.1811, 1.1408, 1.1001, 1.0724, 1.0535, 1.097, 1.0722, 1.0385, 0.9929, 0.9791, 0.9556, 0.9409, 0.938, 0.9031, 0.8851, 0.8968, 0.8721, 0.8812, 0.8933, 0.9437, 0.9763, 0.978, 0.9475, 1.0798, 1.0848, 1.0787, 1.0588, 1.0261, 1.017, 0.9944, 1.2162, 1.2544, 1.2612, 1.2497, 1.2497, 1.2354, 1.2222, 1.1849, 1.1931, 1.2579, 1.2359, 1.2012, 1.1761, 1.1635, 1.1197, 1.1504, 1.1468, 1.1363, 1.2159, 1.2933, 1.4402, 2.3124, 2.8686, 3.1459, 3.8354, 4.1508, 4.515, 4.8139, 4.6808, 4.6429, 5.0505, 5.1183], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4217, 0.548, 0.3319, 0.5052, 0.53, 1.0066, 1.2714, 0.9763, 1.2174, 1.011, 0.9236, 0.7021, 0.4076, 0.4406, 0.4703, 0.46, 0.6749, 0.3927, 0.4993, 0.5887, 0.6997, 0.7429, 0.6686, 0.7782, 0.7422, 0.5357, 0.7427, 0.558, 0.8073, 0.8678, 0.6352, 0.2893, 0.2315, 0.0882, 0.1048, 0.2598, 0.4278, 0.1681, -0.013, 0.1019, 0.2099, 0.1126, 0.1547, 0.2116, 0.3279, 0.592, 0.5708, 0.3272, 1.0696, 0.9511, 0.544, 0.4287, 0.3202, 0.3432, 0.2858, 0.3036, 0.1595, 0.1515, 0.2404, 0.2552, 0.3813, 0.2852, 0.2023, 0.7924, 0.5701, 0.3564, 0.2953, -0.3164, -0.1186, 0.0319, 0.1691, 0.1747, 0.1544, 0.1896, 0.2135, 0.2996, 0.3382, 0.3471, 0.3705, 0.4145, 0.5704, 0.6773, 0.7052, 0.8101, 0.912, 0.8636, 0.9348, 0.8765, 0.8675, 0.8217, 0.8329, 0.7391, 0.8331, 0.9464, 0.891, 0.7316, 0.5233, 0.5449, 1.046, 0.9203, 0.6697, 0.6345, 0.649, 0.4897, 0.4971, 1.1016, 0.7268, 1.0154, 0.7602, 0.5626, 0.5942, 0.5753, 0.7518, 0.536, 0.7074, 0.7618, 0.6806, 0.4863, 0.7586, 0.7605, 0.736, 0.4488, 0.5183, 0.9493, 1.2999, 1.4501, 1.5394, 1.1326, 1.2007, 1.1542, 0.9545, 0.712, 0.5178, 0.4649, 0.4205, 0.6441, 0.4782], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1418, -0.0053, -0.0453, -0.0214, -0.0244, -0.0451, -0.053, -0.0311, 0.0097, -0.0949, -0.076, -0.1236, -0.1767, -0.1946, -0.1878, -0.1888, -0.1877, -0.221, -0.1953, -0.1966, -0.1746, -0.2117, -0.2092, -0.2213, -0.2299, -0.231, -0.3161, -0.3061, -0.3318, -0.2476, -0.3272, -0.2437, -0.1507, -0.0824, -0.0937, -0.087, -0.0938, -0.0717, -0.0922, -0.0952, -0.1011, -0.0921, -0.0787, -0.0722, -0.0246, -0.005, -0.0298, -0.077, 0.086, -0.1659, -0.2227, -0.2441, -0.2413, -0.2717, -0.2729, -0.2843, -0.2988, -0.2944, -0.2939, -0.2901, -0.2984, -0.2956, -0.3, -0.1999, -0.2337, -0.2547, -0.2437, -0.2181, -0.3394, -0.2233, -0.0772, -0.0266, -0.071, -0.0542, -0.0499, -0.0168, 0.0034, 0.0224, 0.0383, 0.0349, 0.0417, 0.0763, 0.112, -0.0038, 0.1521, 0.1693, 0.1525, 0.1852, 0.2276, 0.2319, 0.2303, 0.2074, 0.3448, 0.3952, 0.3375, 0.2641, 0.2141, 0.2178, 0.2547, 0.226, 0.157, 0.1265, 0.1171, 0.1154, 0.0794, 0.0575, -0.0198, 0.004, -0.0453, -0.0787, -0.0774, -0.079, -0.0848, -0.1201, -0.0952, -0.0907, -0.0705, -0.0812, -0.1266, -0.1332, -0.1272, -0.1397, -0.1412, -0.1229, -0.0775, 0.144, 0.6958, 0.2831, 0.3453, 0.2628, 0.2207, 0.1594, 0.1039, 0.0824, 0.0889, 0.1574, 0.1104], "obv": [0, -419000, -115000, 49000, -534000, 357000, -198000, 26000, -298000, -511000, -786000, -579000, -362000, -650000, -46000, 300000, 734000, 302000, -70000, -388000, 142000, -172000, 70000, 386604, 4023604, 8583604, 8306604, 9814604, 7567604, 6522604, 5166604, 3970604, 4454604, 4796604, 4796604, 5385604, 4946604, 5187604, 5426604, 6087604, 6794604, 6390604, 7026604, 6448604, 6067604, 6480604, 6176604, 6907604, 8159604, 7595604, 7175604, 7010604, 6604604, 6604604, 6721604, 7000604, 6751604, 6540604, 6630604, 6875604, 6703604, 6703604, 6947604, 7269604, 8408604, 8047604, 7619604, 9553993, 1644993, -286007, -931007, -1431007, -1200007, -1354007, -1354007, -1596007, -1750007, -1605620, -1605620, -1372594, -1533794, -1733402, 1167958, 56151, -484118, -866164, -1621939, -1320585, -1145575, -1009743, -1129035, -1641427, -1641427, -1740702, -1554643, -1312320, -1444367, -1313448, -1147265, -741017, -522611, -281131, -140040, 197686, -431674, 50374, -339443, -65627, -391973, -109098, -275713, 44387, 573613, -86082, -542716, -830266, -663622, 526801, 124430, -253500, -645942, -316946, -618666, -420848, 5839861, 4648139, 5324791, 4741112, 4238134, 4497062, 4497062, 4714655, 4484389, 4917633, 5471285, 5237968, 5031729, 5315458, 5920509, 5920509, 5508069, 6077923, 7728422, 8925446, 12351914, 32862791, 16354563, 19953239, 37260087, 27882917, 23397471, 19211806, 16982411, 14193303, 23498469, 19315351], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.22, 42.41, 43.32, 44.37, 43.52, 43.45, 43.38, 43.32, 43.92, 44.18, 44.34, 44.85, 45.48, 46.36, 47.09, 48.12, 48.98, 48.7, 48.57, 47.92, 47.67, 47.96, 47.6, 44.7, 42.01, 40.33, 38.52, 36.73, 34.49, 32.36, 31.3, 30.32, 29.62, 28.97, 27.89, 26.94, 26.06, 25.2, 24.4, 24.0, 24.3, 26.01, 27.08, 27.57, 27.43, 27.4, 27.12, 26.86, 25.78, 24.78, 24.43, 24.11, 24.15, 24.1, 23.65, 25.3, 26.84, 26.91, 26.11, 26.62, 27.09, 27.49, 27.38, 27.71, 27.7, 27.77, 27.84, 27.54, 27.05, 26.6, 26.37, 25.51, 23.73, 22.19, 21.06, 20.26, 19.94, 19.65, 19.63, 19.31, 19.02, 18.51, 18.68, 18.84, 19.49, 20.84, 22.72, 23.68, 23.48, 23.15, 24.73, 26.2, 26.94, 27.03, 27.11, 26.46, 26.16, 27.83, 29.38, 30.82, 32.2, 32.48, 32.37, 32.49, 32.61, 31.91, 30.64, 29.73, 28.39, 26.9, 25.93, 25.13, 25.01, 24.27, 23.59, 24.27, 25.49, 27.69, 31.64, 35.52, 39.12, 42.8, 45.54, 46.36, 45.18, 43.65, 41.34, 40.37, 39.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.44, 25.29, 26.4, 27.06, 26.12, 24.95, 23.7, 23.42, 22.3, 22.72, 38.32, 33.18, 31.57, 37.24, 36.39, 33.83, 32.5, 29.1, 30.46, 29.42, 28.88, 33.73, 31.5, 30.23, 32.82, 33.28, 35.5, 34.39, 36.96, 34.52, 32.23, 31.82, 30.09, 31.64, 35.25, 32.87, 28.48, 27.14, 23.03, 23.79, 23.58, 25.88, 24.4, 22.51, 21.85, 20.78, 19.9, 21.22, 19.97, 19.16, 29.31, 27.21, 26.5, 26.72, 33.9, 30.11, 28.74, 27.63, 27.54, 26.47, 25.49, 24.28, 23.56, 25.47, 24.53, 26.03, 25.18, 24.32, 37.09, 34.12, 30.91, 28.69, 20.19, 18.75, 17.61, 19.61, 18.45, 19.24, 18.83, 18.51, 19.51, 19.94, 19.21, 18.29, 20.84, 25.08, 24.62, 25.67, 26.73, 28.45, 27.07, 27.43, 25.55, 24.64, 23.35, 25.77, 24.61, 26.27, 30.46, 33.2, 29.8, 27.62, 26.48, 39.1, 36.14, 33.75, 31.93, 30.6, 28.66, 29.73, 42.54, 38.3, 35.37, 33.72, 31.31, 29.41, 29.65, 28.4, 26.19, 23.07, 23.53, 22.49, 21.32, 22.47, 22.32, 24.21, 22.55, 21.13, 27.15, 28.67, 35.56, 61.96, 56.71, 48.02, 56.59, 48.56, 41.45, 36.1, 34.48, 32.28, 38.87, 35.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.88, 11.36, 10.94, 10.35, 13.03, 15.12, 15.27, 14.49, 13.8, 12.87, 9.94, 8.42, 8.01, 6.9, 6.19, 9.77, 8.65, 14.82, 12.29, 11.87, 11.66, 10.71, 11.21, 11.07, 10.5, 10.02, 9.49, 9.54, 8.81, 8.58, 12.2, 11.51, 13.06, 12.16, 11.2, 13.15, 24.74, 23.58, 33.51, 32.14, 30.9, 28.82, 26.78, 32.1, 31.15, 31.51, 30.16, 28.05, 26.79, 25.7, 22.11, 20.53, 18.1, 14.98, 11.85, 12.6, 14.17, 16.39, 15.82, 16.4, 15.79, 19.16, 18.59, 17.01, 16.38, 15.75, 15.6, 16.96, 13.44, 12.37, 17.47, 20.9, 40.31, 37.45, 34.7, 33.34, 35.82, 33.92, 33.99, 33.42, 31.59, 30.37, 29.25, 29.44, 27.83, 24.82, 23.58, 22.6, 21.95, 20.67, 19.67, 18.55, 18.8, 18.13, 18.39, 16.85, 16.09, 14.79, 13.55, 11.91, 13.98, 18.07, 18.07, 14.73, 13.61, 15.69, 17.88, 17.13, 19.91, 18.91, 14.36, 12.93, 11.94, 11.19, 14.68, 15.52, 14.57, 13.95, 16.46, 17.33, 16.38, 18.03, 18.31, 17.19, 16.59, 14.99, 16.77, 15.71, 13.64, 11.9, 9.93, 5.74, 4.3, 3.64, 2.77, 5.05, 11.35, 19.53, 21.24, 25.73, 21.97, 20.13], "ad": [-539998.0, -493443.0, -531442.0, -414300.0, -946605.0, -233804.0, -749162.0, -659562.0, -676616.0, -693001.0, -899252.0, -899251.0, -826916.0, -957823.0, -1012733.0, -792551.0, -551437.0, -983437.0, -983438.0, -1110637.0, -580637.0, -837547.0, -692347.0, -601890.0, -1431381.0, -997091.0, -1188860.0, -510260.0, -2322352.0, -2073543.0, -3278876.0, -4474876.0, -4818360.0, -4818358.0, -4818357.0, -4622025.0, -5061025.0, -4931256.0, -4931256.0, -4677027.0, -4942150.0, -5166596.0, -5357399.0, -5509502.0, -5609765.0, -5403265.0, -5464063.0, -4886958.0, -5342227.0, -5906227.0, -5906227.0, -5944304.0, -5615637.0, -5709636.0, -5639436.0, -5477909.0, -5702009.0, -5752248.0, -5765105.0, -5520105.0, -5660833.0, -5757722.0, -5871588.0, -5678388.0, -5647604.0, -5628603.0, -6056603.0, -4122214.0, -7922645.0, -9674017.0, -10091372.0, -10162801.0, -10316800.0, -10423415.0, -10584082.0, -10664748.0, -10784527.0, -10806740.0, -10768521.0, -10662600.0, -10752156.0, -10951764.0, -9863753.0, -10530835.0, -10782961.0, -10546456.0, -10529661.0, -10529661.0, -10411106.0, -10396014.0, -10326427.0, -10790020.0, -10790020.0, -10856203.0, -10728899.0, -10635698.0, -10591683.0, -10478220.0, -10468445.0, -10296772.0, -10078366.0, -9957628.0, -9887083.0, -9718219.0, -9863455.0, -9702772.0, -9572832.0, -9359864.0, -9184141.0, -9143731.0, -9189171.0, -8965101.0, -8536678.0, -8742832.0, -9003766.0, -9227416.0, -9151668.0, -8523990.0, -8681439.0, -9059369.0, -9059371.0, -9004538.0, -8929107.0, -9070407.0, -9070407.0, -9989734.0, -9513571.0, -10044187.0, -10386211.0, -10324561.0, -10394601.0, -10249539.0, -10320390.0, -10134714.0, -10338691.0, -10260919.0, -10345841.0, -10271175.0, -10546194.0, -10928895.0, -11116369.0, -11116369.0, -10932980.0, -10412535.0, -6986067.0, 13524810.0, 4535179.0, 8133855.0, 7863434.0, 7010964.0, 2816465.0, -1224869.0, -3000830.0, -2026323.0, 5390840.0, 1207722.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 433700.0, 395200.0, 374000.0, 365300.0, 377700.0, 379800.0, 325300.0, 313200.0, 334000.0, 338800.0, 349300.0, 374800.0, 385500.0, 388000.0, 390860.4, 694160.4, 1115560.4, 1099860.4, 1207460.4, 1394960.4, 1467660.4, 1550260.4, 1638460.4, 1662660.4, 1665200.0, 1321300.0, 924200.0, 940400.0, 813700.0, 612900.0, 574500.0, 509600.0, 430400.0, 445600.0, 469200.0, 487500.0, 469900.0, 456400.0, 505400.0, 606700.0, 597000.0, 568300.0, 544400.0, 521400.0, 482400.0, 456000.0, 442600.0, 437100.0, 385100.0, 268900.0, 237000.0, 212200.0, 206600.0, 190400.0, 203800.0, 306000.0, 314200.0, 332100.0, 504438.9, 1286338.9, 1454938.9, 1502238.9, 1541338.9, 1540038.9, 1523238.9, 1433438.9, 1421538.9, 1394138.9, 1215138.7, 438252.6, 268455.2, 220075.2, 190036.0, 457072.0, 552852.7, 582779.6, 596784.2, 656961.7, 672658.4, 676145.5, 666426.1, 662235.3, 693513.7, 415326.9, 314073.7, 278652.7, 264680.4, 202307.6, 185264.1, 184381.4, 211423.0, 221334.4, 194243.2, 196403.1, 220248.2, 264578.3, 288550.8, 314327.8, 328617.5, 344633.8, 332296.5, 327117.4, 334979.4, 373792.9, 405989.8, 388717.2, 369267.4, 346950.1, 438610.8, 446213.3, 455718.8, 478301.5, 479191.1, 456440.5, 410252.8, 990660.3, 1081077.5, 1132078.3, 1071403.9, 1081464.6, 1069564.4, 1046662.8, 1035522.5, 1028377.1, 1051919.7, 481214.0, 385373.5, 338332.2, 308337.2, 318544.5, 400504.0, 425405.4, 460631.5, 602654.8, 679032.8, 966314.4, 2994070.4, 4624269.3, 4955764.0, 6625943.7, 7455808.4, 7863109.0, 8224690.1, 8282579.7, 8441788.1, 9029657.9, 7396882.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.956, 2.004, 2.05, 2.065, 2.053, 1.655, 1.172, 1.199, 1.036, 0.784, 0.721, 0.628, 0.526, 0.536, 0.557, 0.584, 0.562, 0.548, 0.6, 0.696, 0.679, 0.649, 0.625, 0.595, 0.553, 0.604, 0.723, 0.715, 0.678, 0.542, 0.505, 0.493, 0.525, 0.494, 0.529, 0.735, 0.768, 0.813, 1.085, 1.785, 1.907, 1.974, 2.017, 2.052, 2.068, 1.959, 1.958, 1.933, 1.732, 0.66, 0.411, 0.341, 0.294, 0.627, 0.727, 0.753, 0.768, 0.827, 0.844, 0.845, 0.837, 0.833, 0.858, 0.516, 0.394, 0.364, 0.348, 0.269, 0.268, 0.426, 0.553, 0.602, 0.541, 0.551, 0.608, 0.705, 0.753, 0.803, 0.831, 0.858, 0.824, 0.811, 0.822, 1.138, 1.295, 1.251, 1.201, 1.205, 1.381, 1.373, 1.368, 1.398, 1.426, 1.334, 1.187, 1.808, 1.865, 1.894, 1.748, 1.733, 1.727, 1.695, 1.68, 1.66, 1.689, 0.776, 0.63, 0.559, 0.509, 0.518, 0.624, 0.654, 0.7, 0.866, 0.951, 1.189, 2.014, 2.276, 2.347, 2.477, 2.506, 2.527, 2.538, 2.506, 2.49, 2.586, 2.059], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.07, -17.47, -37.62, -20.23, -5.72, 207.1, 260.31, 184.11, 230.34, 197.95, 125.15, 90.72, 6.8, 26.59, -16.55, -19.87, 33.41, -13.85, -18.32, 19.31, 48.95, 80.7, 53.97, 91.76, 77.95, 8.09, 59.23, 11.04, 62.18, 132.1, 68.78, -80.89, -86.97, -175.75, -103.74, -78.93, -38.68, -61.18, -140.34, -111.71, -97.3, -97.63, -80.84, -78.75, -63.28, 27.91, 20.96, -2.86, 108.28, 224.7, 89.33, -8.38, -63.31, -49.95, -67.84, -63.74, -121.73, -120.51, -94.28, -99.43, -59.28, -74.44, -94.85, 55.18, 37.67, -35.71, -97.35, -344.18, -250.36, -199.16, -115.81, -113.55, -90.29, -90.0, -78.35, -63.78, -47.27, -44.06, -43.75, -23.84, 12.16, 45.85, 64.1, 94.61, 123.67, 122.17, 134.46, 110.05, 104.09, 90.38, 96.68, 75.32, 88.52, 125.17, 137.41, 96.46, 30.11, 14.27, 173.02, 165.9, 91.16, 44.58, 44.03, -7.68, 20.08, 194.29, 115.65, 136.3, 110.99, 43.43, 17.68, 36.41, 65.51, 19.39, 32.2, 98.78, 49.47, 7.47, 71.29, 95.19, 97.42, -0.76, -2.68, 144.7, 268.58, 404.9, 516.53, 339.69, 259.47, 243.61, 155.39, 90.68, 29.02, -4.16, -28.92, 20.77, 11.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4809, 4.2146, 3.1955, 0.9294, 1.6949, -5.6637, -0.7366, -2.925, -0.9208, 1.1257, 7.2658, 9.8672, 7.5758, 13.9313, 9.6834, 7.9044, 3.643, 0.1842, 1.4815, 3.5647, 2.4119, 7.3446, 1.8587, 3.3395, 0.713, -0.6909, 2.1127, -3.5176, -0.6791, -0.5111, 0.5272, 7.5368, 4.7445, 6.5217, 7.2464, 1.3142, 1.5772, -0.4384, -3.324, -5.0054, -4.2068, -1.9128, -5.9165, -8.2543, -5.6006, -6.8074, -6.8375, -9.0557, -9.318, -5.7762, 1.1236, 0.9399, -0.7634, 8.3969, 4.6904, -1.845, -0.5682, 0.7782, 0.1931, -1.5296, 0.3899, -1.7544, -2.7184, -3.0651, -6.2963, -4.2831, -2.5, -11.9718, -2.509, -0.7519, -2.6667, -2.5096, -17.9191, -15.534, -13.3981, -9.127, -9.3812, -11.8577, -11.8577, -13.4241, -10.4536, -8.6, -16.1765, -13.447, -9.7847, -4.9713, 15.616, 13.9497, 12.5551, 11.2145, 10.8035, 14.6787, 14.2068, 15.173, 12.658, 13.0699, 11.7023, 14.4516, 17.3394, 12.2807, 6.4103, 1.9108, 1.4675, 8.8843, 8.3682, 3.2922, 3.5124, 3.2854, 1.8519, 1.0183, 10.5372, 3.4205, 4.4747, 1.9531, 2.4096, 6.875, 5.9917, -0.3795, -1.1583, 4.1833, 5.3892, 4.175, 4.0404, 6.4516, -1.1215, 2.9183, -3.9106, -0.3831, 5.8824, 10.1365, 21.8324, 70.0952, 60.1562, 82.6004, 96.9697, 82.8244, 55.3398, 26.3258, 20.2268, 15.3119, 50.3876, 28.8462], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -96.0, -96.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 92.0, 100.0, 100.0, 100.0, 92.0, 92.0, 76.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 8.0, 84.0, 88.0, 92.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4904, 0.3168, 0.4786, 0.6472, 0.6449, 1.3969, 0.3623, 0.7156, 0.9662, 1.3172, 1.422, 1.1349, 1.5064, 1.4152, 0.8045, 1.3628, 0.8021, 1.4425, 1.5929, 0.8746, -0.1713, -0.3597, -0.8424, -0.9495, -0.6244, -0.2219, -0.9007, -1.5795, -1.3689, -1.1383, -1.5917, -1.5635, -1.4926, -1.1559, -0.2876, -0.4383, -1.2345, 1.0405, 0.6138, -0.5645, -0.8291, -1.0585, -0.917, -0.9974, -0.9065, -1.4084, -1.4934, -1.1831, -1.1924, -0.7887, -1.0689, -1.3802, 0.7435, -0.0047, -0.791, -1.0334, -4.6964, -4.2047, -3.6631, -3.0645, -3.2331, -3.5989, -3.5681, -3.6844, -3.2711, -3.0597, -3.0312, -2.7604, -2.2543, -1.0906, -0.3148, 0.0039, 0.4749, 0.9983, 0.8646, 1.4095, 1.4212, 1.678, 1.7445, 2.1013, 1.8324, 2.5168, 3.377, 3.3768, 2.7211, 1.84, 2.0246, 3.9766, 3.3424, 2.3869, 2.1974, 2.1659, 1.5829, 1.4073, 3.1344, 1.9179, 2.9535, 2.0768, 1.2449, 1.195, 1.08, 1.5975, 0.8675, 1.3725, 1.5925, 1.25, 0.73, 1.2475, 1.21, 1.15, 0.445, 0.5725, 1.5025, 2.7575, 5.73, 19.055, 15.295, 21.9675, 26.215, 22.0875, 14.12, 7.4325, 5.84, 4.4275, 12.555, 7.03], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.78578, 120.828873, 66.862881, 45.030089, 33.163543, 25.736021, 20.642625, 16.957557, 14.173066, 12.023255, 10.331275, 8.956146, 7.840233, 6.908618, 6.120511, 5.434608, 4.821639, 4.278823, 3.799307, 3.376574, 3.010627, 2.682538, 2.391431, 2.137981, 1.919067, 1.730524, 1.565345, 1.422767, 1.297917, 1.183396, 1.082699, 0.99028, 0.909386, 0.839831, 0.774058, 0.704034, 0.632627, 0.559341, 0.486499, 0.419966, 0.363087, 0.309239, 0.253532, 0.200651, 0.153248, 0.106873, 0.063819, 0.025196, -0.006297, -0.025585, -0.036222, -0.047263, -0.040193, -0.024835, -0.014195, -0.009859, -0.011832, -0.018144, -0.0288, -0.041042, -0.058034, -0.079004, -0.099229, -0.117926, -0.131932, -0.144405, -0.157724, -0.154392, -0.145465, -0.139291, -0.137487, -0.167693, -0.214077, -0.265157, -0.312992, -0.356808, -0.399045, -0.438102, -0.472746, -0.498412, -0.515775, -0.525505, -0.528699, -0.525216, -0.508169, -0.477278, -0.435699, -0.385418, -0.327649, -0.26884, -0.20779, -0.148916, -0.091911, -0.039055, 0.010853, 0.053824, 0.095442, 0.141727, 0.18697, 0.223773, 0.245686, 0.257124, 0.279194, 0.302367, 0.318511, 0.3277, 0.332137, 0.329349, 0.321534, 0.325957, 0.329498, 0.340502, 0.349315, 0.350582, 0.346883, 0.34034, 0.335909, 0.326619, 0.318637, 0.313163, 0.307737, 0.297924, 0.290206, 0.284156, 0.278955, 0.268614, 0.256765, 0.25135, 0.25942, 0.298981, 0.460112, 0.663911, 0.936022, 1.267149, 1.582283, 1.807069, 1.906324, 1.906402, 1.828938, 1.759909, 1.659733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7572, 104.7715, 97.1898, 86.7578, 76.039, 65.9784, 56.9112, 48.9205, 41.971, 35.9815, 30.8514, 26.4724, 22.7459, 19.5785, 16.8869, 14.5964, 12.6415, 10.9689, 9.535, 8.3033, 7.2448, 6.3323, 5.5442, 4.8629, 4.2741, 3.7654, 3.3254, 2.9449, 2.6155, 2.3291, 2.0798, 1.8619, 1.6714, 1.5051, 1.3589, 1.2279, 1.1089, 0.9989, 0.8965, 0.8012, 0.7135, 0.6327, 0.5569, 0.4856, 0.4191, 0.3567, 0.2981, 0.2435, 0.1936, 0.1497, 0.1125, 0.0806, 0.0564, 0.0402, 0.0293, 0.0215, 0.0148, 0.0082, 0.0008, -0.0076, -0.0177, -0.0299, -0.0438, -0.0586, -0.0733, -0.0875, -0.1015, -0.1121, -0.1188, -0.1229, -0.1258, -0.1342, -0.1502, -0.1732, -0.2011, -0.2323, -0.2656, -0.3001, -0.3346, -0.3674, -0.3971, -0.4228, -0.4439, -0.4602, -0.4698, -0.4713, -0.4642, -0.4484, -0.4243, -0.3932, -0.3561, -0.3147, -0.2701, -0.2239, -0.177, -0.1308, -0.0855, -0.0401, 0.0053, 0.049, 0.0883, 0.1221, 0.1535, 0.1833, 0.2103, 0.2338, 0.2535, 0.2686, 0.2792, 0.2886, 0.2968, 0.3055, 0.3143, 0.3215, 0.3266, 0.3293, 0.3307, 0.3299, 0.3276, 0.3247, 0.3213, 0.3166, 0.3114, 0.3059, 0.3005, 0.2941, 0.2867, 0.2796, 0.2756, 0.2802, 0.3162, 0.3858, 0.4958, 0.6501, 0.8365, 1.0306, 1.2058, 1.3459, 1.4425, 1.506, 1.5367], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0414, 8.6676, 8.2165, 5.6618, 4.2792, 2.1833, 0.7892, 0.4778, -0.2444, 0.758, 1.5754, 2.048, 4.2354, 4.8728, 6.8703, 8.5891, 8.1583, 6.673, 4.6503, 2.0066, -0.929, -3.0766, -3.9056, -6.0124, -8.3645, -9.9869, -11.2851, -12.1646, -12.5874, -12.7754, -11.7348, -8.9146, -6.7875, -5.9323, -1.4236, 2.0286, 2.7363, 2.9711, 3.3029, 3.2957, 2.5104, 1.7461, -0.2832, -2.3106, -3.5881, -6.5531, -8.0472, -8.4011, -10.3609, -8.4857, -6.9092, -6.1831, -5.5949, -10.3414, -13.7997, -16.2132, -17.2726, -18.6587, -20.3084, -21.604, -24.072, -24.6465, -23.8749, -24.056, -20.7902, -17.5048, -13.439, -6.0276, 0.5758, 6.6842, 11.9807, 15.9539, 19.683, 22.2626, 24.2509, 25.082, 25.5029, 24.184, 23.4717, 23.8629, 22.9837, 20.3346, 16.682, 13.2526, 13.3093, 12.9923, 11.3727, 9.9024, 8.9579, 7.2101, 5.2022, 6.7802, 6.7276, 8.3633, 8.531, 6.9124, 6.7994, 7.112, 6.6909, 5.6334, 6.2652, 7.0367, 6.0986, 5.6272, 5.4745, 4.5848, 4.8443, 3.2778, 2.7037, 3.6026, 6.49, 12.9743, 36.7203, 53.8682, 78.3163, 104.5055, 121.7146, 125.6364, 118.2912, 107.5796, 93.6608, 90.4109, 76.9199], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.92, 16.18, 12.98, 3.82, 7.09, -32.0, -4.76, -18.18, -5.49, 7.32, 40.43, 48.15, 33.9, 51.05, 37.68, 32.33, 13.7, 0.61, 4.82, 11.66, 8.28, 23.35, 5.49, 9.47, 2.27, -2.38, 7.41, -15.33, -2.9, -2.19, 2.29, 34.45, 20.63, 26.47, 28.57, 5.49, 6.39, -1.9, -14.58, -24.23, -19.81, -8.57, -25.8, -32.63, -22.9, -30.14, -29.84, -45.3, -47.71, -30.77, 5.88, 4.85, -3.57, 27.5, 15.53, -5.62, -1.75, 2.44, 0.62, -5.0, 1.33, -5.59, -8.64, -10.0, -23.94, -15.65, -9.49, -70.83, -10.77, -3.33, -10.77, -10.08, -44.93, -37.74, -30.94, -20.54, -20.89, -26.32, -26.32, -31.22, -23.77, -19.63, -50.0, -44.1, -33.78, -15.6, 70.38, 68.43, 66.67, 64.72, 60.05, 79.74, 75.25, 78.19, 73.29, 74.04, 61.31, 66.23, 70.36, 60.87, 31.91, 8.26, 6.54, 30.07, 27.4, 10.39, 11.11, 10.53, 5.66, 3.23, 27.27, 8.72, 11.44, 4.67, 5.66, 16.75, 15.03, -1.23, -3.61, 13.04, 16.36, 12.57, 11.9, 17.78, -4.23, 12.4, -18.92, -2.0, 27.78, 40.0, 58.95, 82.51, 60.87, 68.57, 72.11, 55.08, 30.42, 13.15, 9.84, 7.28, 20.54, 10.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1858, -0.0681, 0.6839, 0.4821, 0.6215, 0.8127, 0.2538, 0.1069, 0.0525, 0.1883, 0.1354, 0.3048, 2.5206, 2.3624, 1.3542, 2.3654, 2.5614, 1.3881, 1.7237, 0.7221, 1.8626, -0.0443, -0.1357, 0.8799, 0.5459, 0.0967, 0.6429, 0.8115, 1.2359, 0.7924, 1.3499, 1.157, 0.6011, 0.691, 0.3189, 0.677, 1.3421, 0.8527, 0.0386, -0.4013, -0.8055, -0.4257, -0.2698, 0.2438, 0.3787, -0.4017, -0.5208, -0.4057, -0.2799, 0.1606, 0.0495, -0.0256, 1.4849, 0.8452, 1.2334, 1.6681, 3.7307, 1.7656, 0.2238, -0.2832, -0.0527, -0.0927, -0.0524, -0.52, -0.5135, 0.1503, -0.292, 0.0552, -0.0274, -0.166, 2.2333, 1.3984, 0.737, -0.3184, -1.5625, -2.0519, -1.6841, -0.9684, -0.9183, -0.3664, -0.9384, -0.7704, -0.355, -0.1142, -0.1114, -0.1701, 0.3564, 1.2292, 1.1564, 1.2698, 1.317, 1.5431, 1.2941, 1.3592, 1.165, 0.92, 0.8529, 1.2668, 0.7501, 1.0501, 1.6001, 2.2501, 1.5286, 0.396, -0.0249, 2.3429, 1.8654, 1.2275, 0.5521, 0.4661, 0.1424, 0.5077, 3.6424, 2.0149, 1.5842, 1.5936, 1.0016, 0.4871, 0.8247, 0.6783, 0.7885, 1.0187, 1.2232, 0.5699, 0.4885, 0.8116, 0.8385, 1.4258, 0.565, 0.47, 1.8314, 2.4341, 4.1006, 15.0006, 17.529, 14.1249, 22.2499, 14.4856, 10.7377, 4.3823, -2.2509, -3.965, 3.6085, 3.6502], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.596, -0.5695, -0.3188, -0.0193, 0.2113, 0.2202, -0.1108, -0.3489, -0.4488, -0.3131, -0.3204, -0.3333, -0.0773, 0.4481, 0.7617, 0.5423, 1.1485, 0.4309, 0.0829, -0.8275, -0.9632, -0.5913, -0.4091, -0.3507, -0.4568, -0.4958, -0.0863, 0.219, 0.5067, 0.3822, 0.4383, 0.2911, -0.2649, 0.1441, -0.1369, -0.189, 0.3394, -0.0025, -1.6717, -1.0189, -2.801, -0.9958, -0.745, -0.6589, -0.5715, -1.3995, -0.8534, -1.0233, -0.8025, -0.6946, -0.6632, -0.5007, -0.273, -0.0575, -0.3344, -0.8975, 0.0724, -0.2773, -0.5839, -0.9484, -0.6228, -0.7104, -0.6225, -1.0901, -0.9411, -1.085, -0.8146, -0.4675, -0.455, -0.5936, -0.8074, 0.2106, -0.6883, -1.3161, -5.8385, -3.4772, -3.1569, -1.396, -2.0586, -1.3641, -1.3185, -1.0555, -1.2577, -0.7319, -0.6816, -0.8828, -0.4513, -0.4337, 0.4064, 0.6698, 0.917, 0.7431, 0.6441, 0.6092, 0.265, 0.47, 0.2029, 0.2168, 0.2001, 0.0501, 0.5501, 0.6501, 0.1286, -0.504, -0.5749, -0.4071, 0.7154, 0.2275, -0.2479, -0.1339, -0.6576, -0.1923, -0.4576, 0.2649, 0.2342, 0.4936, -0.2484, -0.5629, -0.2253, 0.0783, -0.5115, -1.0813, 0.2732, -0.1801, -0.3615, -0.1384, 0.2885, -0.1242, -0.535, -0.53, -0.4186, 0.1341, 0.7506, 1.3506, 7.429, 7.9249, 9.4499, 6.2356, 1.4877, -4.3177, -5.2009, -8.115, -6.7415, -2.3498], "thermo_temp": [null, 0.8204, 1.4585, 0.6381, 1.0483, 1.6864, 1.2762, 0.4558, 0.866, 0.7292, 0.5014, 0.3646, 0.4102, 0.5014, 1.1394, 0.5014, 0.4102, 0.5925, 0.3646, 0.4558, 0.5014, 0.5014, 0.4558, 0.6381, 2.5979, 1.9143, 0.5925, 1.8231, 1.4129, 0.9571, 1.6408, 1.5496, 2.8258, 0.5469, 0.2735, 1.2306, 1.0027, 0.5925, 0.7292, 0.6381, 0.7292, 0.4102, 1.0027, 0.866, 0.866, 0.7292, 0.6837, 0.866, 1.0027, 0.8552, 1.8054, 0.6176, 2.1855, 0.5701, 0.5226, 0.9027, 0.9502, 1.0452, 0.3801, 0.6176, 0.5226, 0.8552, 0.7127, 0.4751, 1.7579, 0.9027, 1.5678, 2.5656, 3.6583, 2.0429, 0.8077, 0.6651, 0.5701, 0.6176, 0.5701, 0.7127, 0.4276, 1.2353, 0.5226, 0.5226, 0.4276, 0.4276, 3.0407, 1.1878, 1.4253, 1.0927, 5.9388, 1.4253, 1.4728, 0.7602, 1.1403, 0.9977, 0.3801, 0.2851, 0.9027, 0.6176, 0.5701, 0.7127, 0.8077, 1.6629, 0.75, 0.6, 0.4, 0.8, 0.65, 0.75, 0.9, 0.45, 0.65, 1.05, 0.55, 1.0, 1.05, 1.6, 1.4, 1.0, 0.55, 2.8, 1.15, 1.0, 0.8, 0.6, 0.9, 0.7, 4.1, 1.75, 1.35, 1.1, 1.25, 1.05, 1.05, 0.7, 1.3, 2.1, 0.95, 0.75, 0.85, 1.0, 0.55, 1.55, 1.1, 1.0, 2.25, 2.3, 3.35, 13.65, 10.1, 6.75, 12.8, 8.25, 9.25, 8.7, 2.95, 4.15, 10.35, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8979, 0.8258, 0.742, 0.6816, 0.6489, 0.7381, 0.695, 0.6432, 0.634, 0.585, 0.5615, 0.5506, 0.5417, 0.526, 0.5464, 0.9194, 1.1003, 1.008, 1.1562, 1.2029, 1.1582, 1.2459, 1.3011, 1.5783, 1.3908, 1.1877, 1.1955, 1.1604, 1.0572, 0.9975, 0.9322, 0.8953, 0.8071, 0.8426, 0.8469, 0.8504, 0.8283, 0.802, 0.8137, 0.848, 0.8493, 1.0232, 0.9494, 1.1742, 1.0643, 0.9658, 0.9544, 0.9536, 0.9703, 0.863, 0.8183, 0.7646, 0.7811, 0.7686, 0.7153, 0.9048, 0.9044, 1.0251, 1.3052, 1.733, 1.7893, 1.6109, 1.4389, 1.2809, 1.1603, 1.053, 0.9911, 0.8887, 0.9517, 0.8737, 0.8098, 0.7403, 0.6835, 1.1121, 1.1258, 1.1803, 1.1644, 2.0324, 1.9221, 1.8404, 1.644, 1.5524, 1.4515, 1.2567, 1.0801, 1.0478, 0.9696, 0.897, 0.8635, 0.8533, 1.0005, 0.955, 0.8904, 0.8013, 0.801, 0.7736, 0.7693, 0.7931, 0.7307, 0.716, 0.7767, 0.7355, 0.7836, 0.832, 0.9717, 1.0495, 1.0405, 0.9513, 1.2875, 1.2625, 1.2148, 1.1393, 1.0413, 1.0156, 0.9582, 1.5294, 1.5695, 1.5296, 1.4515, 1.4149, 1.3485, 1.2943, 1.1862, 1.2069, 1.3693, 1.293, 1.1943, 1.1317, 1.1078, 1.0064, 1.1052, 1.1043, 1.0853, 1.2971, 1.4794, 1.8195, 3.9705, 5.085, 5.3877, 6.7354, 7.0108, 7.4179, 7.651, 6.7963, 6.3151, 7.0488, 6.8581], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9579, 1.0276, 1.0346, 1.0043, 0.9535, 0.9096, 0.8655, 0.8895, 0.9202, 0.9814, 1.0676, 1.1245, 1.1673, 1.1606, 1.2107, 1.1345, 1.0789, 1.003, 1.0077, 1.0406, 1.054, 1.0543, 1.0432, 1.0409, 1.048, 1.0259, 1.0229, 1.0157, 0.9645, 1.0, 0.9828, 1.0916, 1.0841, 1.0558, 1.0964, 1.056, 0.9225, 0.9708, 0.7783, 0.8756, 0.853, 0.8688, 0.8615, 0.7899, 0.8528, 0.8087, 0.8527, 0.849, 0.7909, 0.8242, 0.9922, 0.9732, 1.125, 0.9655, 1.0309, 1.0026, 0.9814, 1.0136, 1.0054, 1.008, 1.0027, 0.965, 0.9671, 0.9475, 0.9352, 0.9366, 0.9505, 0.946, 0.8528, 0.9676, 0.9231, 0.8996, 0.6361, 0.7619, 0.7727, 0.8687, 0.8318, 0.8648, 0.8474, 0.8337, 0.826, 0.8621, 0.8433, 0.7641, 0.8361, 0.8952, 1.3415, 1.2413, 1.3082, 1.1955, 1.2943, 1.2688, 1.2498, 1.27, 1.2897, 1.2479, 1.253, 1.2679, 1.2908, 1.3065, 1.1646, 1.0571, 1.0121, 1.0347, 1.1174, 1.0759, 1.0598, 1.0461, 1.0129, 1.0331, 1.0241, 1.0644, 1.0355, 1.0391, 1.0236, 1.0497, 1.0714, 1.0743, 0.966, 0.9653, 1.0661, 1.0367, 1.0605, 1.0492, 1.0921, 1.0193, 0.9771, 0.9539, 1.0185, 1.0831, 1.1215, 1.159, 1.3253, 1.3532, 1.3276, 1.2725, 1.184, 1.0839, 1.0554, 1.0139, 1.036, 1.0739], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9195, 0.874, 0.9264, 0.8609, 0.9674, 1.1011, 1.1287, 1.0, 1.0245, 0.9379, 0.6667, 0.7095, 0.7918, 0.7117, 0.7571, 0.831, 0.836, 0.9349, 0.8546, 0.9543, 0.9589, 0.9062, 0.9281, 0.9615, 1.0613, 1.0519, 0.9629, 1.0752, 1.0516, 0.987, 1.055, 0.9377, 1.0398, 0.8112, 0.743, 0.8785, 0.9246, 0.9344, 1.015, 1.0212, 1.0527, 0.985, 1.0391, 1.0982, 1.0747, 1.0997, 1.0903, 1.1, 1.1792, 1.1523, 0.949, 0.9502, 0.8871, 0.869, 0.7697, 0.9237, 1.0159, 1.0, 0.9812, 0.992, 0.9947, 1.0404, 1.0384, 1.0, 1.1268, 1.0749, 1.1115, 1.2014, 1.1811, 1.0891, 1.0115, 1.0446, 1.0497, 1.0902, 1.0813, 1.0239, 1.023, 1.035, 1.0469, 1.0641, 1.0394, 1.0184, 1.1671, 1.134, 1.0667, 0.9489, 0.9029, 0.7888, 0.7482, 0.7694, 0.7541, 0.7563, 0.7002, 0.7144, 0.7347, 0.7119, 0.7489, 0.706, 0.6877, 0.6991, 0.7806, 0.902, 0.9597, 0.809, 0.8289, 0.8878, 0.9269, 0.9243, 0.945, 0.957, 0.7587, 0.8711, 0.9239, 0.9609, 0.958, 0.9267, 0.8878, 1.0257, 1.0028, 0.9547, 0.9048, 0.9344, 0.9263, 0.9223, 1.1143, 0.9743, 1.0196, 1.0329, 0.9012, 0.8281, 0.7468, 0.4388, 0.4602, 0.532, 0.4474, 0.5947, 0.6861, 0.8076, 0.903, 0.9434, 0.856, 0.8656], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 45416.38, 31427.57, 78063.07, 82681.09, 84998.56, 55979.03, 40715.69, 20405.45, 38195.67, 16383.25, 25072.59, 23552.24, 541167.63, 998289.96, 835837.74, 1001175.92, 741107.13, 621626.69, 373899.68, 125803.46, 120436.98, 112138.94, 96119.09, 151418.51, 66902.99, 71468.02, 73707.5, 106216.33, 114059.45, 87243.24, 112049.34, 92279.18, 49327.6, 77238.77, 44431.66, 104718.9, 122366.5, 51605.3, -12779.25, -13193.47, -33353.38, -28588.61, -17357.63, 2164.74, -21804.7, -38739.14, -30761.59, -18052.76, -27147.75, -23269.5, -16633.16, 1041.36, 140043.74, 112686.96, 47205.21, 670656.8, 38050.17, -308143.62, -294767.33, -276412.86, -235357.41, -205915.87, -176499.32, -169352.61, -148295.1, -122210.15, -104751.56, -77134.3, -73773.8, -72718.15, 804123.19, 568511.61, 424958.04, 348691.69, -106359.43, -72757.02, -49297.09, -31191.64, -29974.3, -53513.89, -45869.05, -39990.12, -22911.89, -14704.72, -13500.27, -10683.09, -4645.28, 48117.78, 59964.36, 56572.56, 54537.54, 63632.81, 27569.75, 51176.74, 38297.08, 38693.51, 30834.78, 36532.49, 22982.86, 49423.12, 106625.91, 81969.33, 24596.02, -15888.41, -8857.36, 358037.73, 281022.78, 197684.67, 166640.79, 147534.95, 109217.39, 95027.86, 1825508.0, 1385963.01, 1299132.45, 1051005.07, 857749.09, 740761.96, 634938.82, 562884.11, 461090.25, 429260.81, 387711.12, 325657.65, 265876.88, 254240.73, 222242.51, 190493.58, 124982.09, 123409.13, 341564.83, 506524.14, 1902649.83, 40894527.4, 26444585.6, 26136939.51, 32910820.15, 22716934.67, 14409510.81, 8374626.32, 6684599.7, 5211680.08, 15500421.28, 10118858.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2575, -0.0011, -0.4444, -0.1664, -0.1219, 0.5504, 1.332, 0.8022, 1.953, 1.4334, 1.2807, 0.4079, -0.7509, -0.5914, -0.5093, -0.5378, 0.253, -0.7486, -0.3544, -0.0182, 0.3897, 0.5481, 0.3145, 0.6711, 0.4717, -0.0877, 0.4979, -0.0103, 0.6381, 0.9309, 0.2805, -0.6429, -0.7499, -0.7717, -0.7651, -0.3416, 0.0917, -0.5761, -1.2171, -0.9986, -0.727, -1.1506, -1.1036, -0.9537, -0.5757, 0.2899, 0.1761, -0.5952, 1.6807, 0.8291, -0.3801, -0.702, -1.0179, -1.202, -1.3814, -1.36, -1.7662, -1.8767, -1.5702, -1.556, -1.1652, -1.4906, -1.8078, 0.2482, -0.5191, -1.2923, -1.4562, -3.8151, -3.2295, -2.075, -1.3101, -1.4158, -1.7104, -1.6237, -1.588, -1.088, -0.8896, -0.8837, -0.778, -0.5345, 0.4037, 1.0209, 1.1761, 1.716, 2.2663, 2.2065, 2.5613, 1.8872, 1.9451, 1.6392, 1.7069, 1.2556, 1.814, 2.3513, 1.9273, 1.0847, 0.1275, 0.2641, 2.1038, 1.5182, 0.4025, 0.1987, 0.1463, -0.2888, -0.2538, 1.175, 0.09, 1.1238, 0.33, -0.3, -0.1775, -0.2137, 0.3513, -0.2962, 0.24, 0.4525, 0.1975, -0.4037, 0.245, 0.2813, 0.2475, -0.4213, -0.2425, 0.6013, 1.74, 4.04, 13.6163, 8.575, 14.7838, 15.9462, 11.29, 3.0312, -3.7963, -5.5013, -7.1225, 0.8675, -4.615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80538.1391, -137460.4715, -148250.1123, -116171.173, -134139.2825, -146766.7457, -68532.0438, 46421.3168, -48226.9736, -82562.783, -129576.0039, 31607.3152, 12928.5344, 50311.7585, 89812.8527, -166121.2843, -117536.4523, -147993.0983, 68919.4515, -425183.7457, -509497.3358, -881186.1788, -1333678.3255, -1506835.7231, -1440687.1776, -1282654.6171, -1038930.4741, -984458.7361, -831388.564, -693188.1695, -492743.3667, -450305.7833, -463422.9021, -487369.5759, -501256.076, -493269.8608, -379455.6328, -317744.1606, -79988.4367, -120311.2955, -305324.1653, -353254.3499, -352863.6624, -216049.4709, -170347.9965, -113829.4563, -28965.1177, -62919.3079, -87074.5762, -93131.5369, -9188.3356, -18789.5294, -51837.4659, -96874.7371, -45019.6401, -9918.5339, 11388.3634, -117112.3026, 456453.2251, -559630.0847, -1481679.6983, -1856978.404, -1864420.8153, -1746972.3788, -1574032.6362, -1411311.851, -1242109.7563, -1098083.1165, -946405.2703, -786157.6704, -615430.9507, -518134.9096, -494740.4464, -94008.2765, -133779.5306, -218109.6224, -157528.7337, -113081.0852, -84617.723, -27559.0204, 3090.5483, 37489.373, -99353.3866, -146302.2894, -173266.821, -128040.5344, -68243.853, -23572.6519, 32946.6256, 56183.0846, 115204.6474, 198369.5005, 252774.7195, 274498.0633, 312159.9213, 252977.3592, 256894.6723, 276487.6512, 327130.2222, 374020.4616, 372058.6817, 322974.5553, 344828.3621, 458736.9218, 398038.0204, 253997.0134, 100819.1682, 53091.7758, 228456.0025, 229329.698, 88588.5099, 22958.6003, 11469.7583, 29727.6768, -10464.6612, -25955.6484, -322446.4145, -262918.3008, -383496.6732, -506786.7483, -491536.2199, -462897.6201, -362944.1366, -311602.7171, -203193.1621, -205273.3655, -162717.4003, -157536.2684, -117337.9527, -177732.2674, -308050.1365, -393008.0861, -392035.6031, -297647.1941, -66378.7127, 1124505.3672, 8035645.5938, 7272079.8951, 7443647.2097, 6751095.6324, 5582802.6569, 3262723.7505, 731110.1118, -936092.8758, -1222960.644, 1130868.926, 660000.8477], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.61, 63.91, 64.85, 58.78, 50.31, 37.51, 48.87, 48.02, 53.93, 59.25, 79.59, 86.89, 84.74, 88.11, 89.47, 83.37, 76.31, 73.13, 75.26, 75.12, 74.69, 76.72, 74.65, 73.27, 67.24, 55.41, 59.58, 51.04, 41.31, 43.77, 49.92, 62.44, 56.42, 64.21, 69.39, 61.85, 61.99, 62.59, 58.37, 55.59, 51.53, 56.81, 49.91, 53.37, 57.88, 56.35, 57.95, 51.84, 29.52, 42.04, 63.74, 60.65, 60.13, 72.28, 88.47, 77.34, 75.49, 74.21, 74.43, 73.39, 73.1, 71.94, 72.33, 72.03, 69.35, 71.43, 72.71, 67.62, 44.71, 50.24, 51.1, 52.07, 46.13, 48.92, 51.57, 54.06, 54.41, 56.28, 56.54, 55.67, 57.86, 60.62, 32.31, 42.11, 52.5, 64.83, 83.15, 83.0, 82.92, 84.22, 71.13, 71.37, 65.81, 67.48, 60.63, 61.3, 60.57, 65.18, 68.16, 70.21, 62.76, 57.77, 54.91, 61.58, 70.53, 63.56, 63.37, 63.77, 63.96, 63.47, 84.06, 75.81, 76.13, 71.43, 71.12, 71.19, 72.4, 70.18, 67.81, 71.08, 74.66, 72.53, 73.03, 73.24, 48.05, 66.93, 58.25, 68.34, 80.94, 86.56, 90.88, 97.5, 98.79, 98.88, 99.23, 85.88, 81.29, 77.87, 76.24, 74.36, 76.67, 73.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4848, -17.4224, 42.7632, 163.4146, -36.1921, -64.3098, -4.5045, 40.1786, -25.3086, 48.6404, 1222.5455, 2102.8986, 27.6498, 423.6111, 272.0199, 202.0231, 212.4424, 176.8519, 30.1075, 7.5472, -62.6415, 87.5796, 81.405, -23.8797, -93.4286, -85.5044, 155.2347, -73.2095, -71.6956, -44.689, -71.9027, -65.4682, -37.1901, 113.7427, 532.3232, -4.2445, -4.328, -31.5353, 69.8745, -71.5582, -83.4512, -30.9406, -60.8491, -63.4948, -76.378, -40.678, -43.4211, -85.0889, -80.5112, -42.9078, 171.1905, 118.7879, 5.4187, 928.9303, 6659.8291, 592.1147, 159.0361, 136.9668, 156.6667, -37.1429, 40.1163, 122.0183, -36.8852, -55.1593, -87.6963, -35.4499, -62.3364, -89.6811, -63.3157, -42.4233, -16.2374, -23.5908, 227.1753, 95.6844, -27.3817, -43.8711, -22.5377, 254.8741, -14.7332, -57.3975, 15.4212, 21.3994, -95.4488, -88.2247, -69.2407, 6.3348, -71.1017, -19.8683, -19.3812, 148.6351, 427.5794, -5.922, 226.2285, 175.8157, 75.3992, 16.7347, 26.1786, 144.5023, 218.4598, 62.3873, 109.0758, 19.0782, 18.111, 252.4819, -36.0666, -21.5991, 0.6734, 20.1522, -7.546, -30.0688, 3657.5903, 272.2968, 27.8569, -11.5229, 10.149, -9.9537, -1.9311, -81.7214, -42.7727, 14.636, 41.0787, -29.0821, -31.6456, 43.4293, -90.3357, -9.4988, -39.047, -2.3686, 228.1454, 362.2999, 1996.648, 9326.2577, 7069.1991, 730.6349, 3025.9434, 3919.0685, 2074.8777, 1375.2334, 268.464, 158.6044, 2156.126, 634.0684], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.68, 14.89, 14.73, 14.63, 15.72, 13.27, 11.95, 14.09, 14.26, 13.82, 14.49, 16.39, 16.42, 16.36, 15.96, 16.59, 17.78, 17.86, 17.94, 17.9, 17.88, 17.71, 17.74, 17.76, 17.12, 16.75, 16.74, 15.19, 15.08, 15.59, 15.89, 14.16, 14.34, 14.29, 14.55, 13.86, 13.03, 13.41, 13.24, 12.99, 13.1, 13.1, 12.78, 13.08, 14.0, 13.47, 14.05, 19.73, 19.89, 20.91, 20.21, 20.3, 20.18, 20.21, 19.99, 19.98, 19.64, 19.3, 19.25, 19.37, 19.25, 19.36, 23.59, 24.05, 23.93, 23.97, 35.4, 31.95, 32.5, 32.43, 32.42, 32.44, 32.43, 32.44, 32.71, 32.67, 32.67, 32.6, 32.67, 33.28, 33.55, 33.5, 30.55, 30.37, 30.0, 30.06, 10.51, 10.32, 10.05, 9.54, 9.8, 9.5, 10.21, 10.26, 11.65, 13.55, 13.5, 18.38, 18.86, 19.08, 18.77, 18.77, 18.93, 18.82, 21.98, 23.03, 23.87, 24.44, 24.79, 24.76, 24.62, 24.54, 24.35, 24.57, 24.13, 23.3, 23.54, 19.67, 19.46, 18.71, 19.19, 19.21, 19.78, 20.79, 23.21, 58.67, 61.2, 63.93, 63.84, 66.36, 74.15, 80.79, 81.13, 81.52, 89.38, 93.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5505, 0.3946, 0.5381, 0.5541, 0.9203, 1.1442, 0.9129, 1.2994, 1.0832, 0.9967, 0.674, 0.3044, 0.3891, 0.4494, 0.4524, 0.699, 0.3846, 0.5169, 0.6269, 0.7585, 0.8086, 0.7283, 0.8382, 0.7923, 0.5876, 0.7748, 0.585, 0.7899, 0.8214, 0.5716, 0.2605, 0.2487, 0.172, 0.1967, 0.3544, 0.5035, 0.2922, 0.1029, 0.1915, 0.2947, 0.1496, 0.1823, 0.2422, 0.3777, 0.6797, 0.6151, 0.341, 1.0419, 0.8098, 0.4584, 0.3766, 0.2987, 0.3259, 0.2867, 0.3022, 0.1683, 0.1486, 0.2548, 0.2725, 0.4058, 0.3072, 0.2126, 0.8762, 0.6178, 0.3751, 0.3062, -0.5091, -0.3106, -0.1096, 0.0696, 0.0637, 0.0105, 0.0411, 0.056, 0.2043, 0.2638, 0.2679, 0.2993, 0.3694, 0.63, 0.786, 0.8073, 0.8748, 0.9467, 0.8211, 0.9164, 0.8477, 0.8707, 0.8248, 0.8718, 0.7297, 0.9177, 1.1494, 1.0363, 0.7616, 0.4628, 0.5278, 1.1342, 0.944, 0.6758, 0.6467, 0.665, 0.5319, 0.5444, 1.0422, 0.712, 0.9803, 0.7465, 0.571, 0.6028, 0.5935, 0.7428, 0.5499, 0.6804, 0.728, 0.6589, 0.5286, 0.6964, 0.6959, 0.6739, 0.4857, 0.5402, 0.7883, 1.0521, 1.6309, 3.2597, 2.1045, 2.6148, 2.5118, 1.8125, 0.9395, 0.3584, 0.2491, 0.1726, 0.8232, 0.4134], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8084, 5.633, 5.3461, 5.1688, 5.1155, 4.998, 2.7105, 2.7383, 2.8734, 2.9083, 2.844, 4.41, 6.8398, 6.442, 8.494, 8.0661, 7.7222, 7.5224, 7.5081, 7.3941, 7.1079, 6.9165, 6.3694, 6.1972, 5.905, 5.8587, 5.886, 5.7913, 4.7451, 4.474, 4.2043, 4.1827, 3.7398, 3.3736, 3.3932, 3.4867, 3.4059, 3.1941, 3.25, 3.6535, 4.1269, 4.4088, 4.5171, 4.8819, 5.4901, 5.9029, 6.262, 6.7255, 7.2027, 5.4334, 3.697, 3.6772, 3.6523, 3.7052, 7.5821, 7.416, 7.508, 7.5446, 7.4834, 7.4687, 7.584, 7.5524, 7.7078, 7.9454, 8.1826, 8.5866, 8.8351, 9.0109, 8.0229, 5.8192, 5.8424, 5.9909, 6.1588, 8.3684, 9.8324, 10.8548, 11.4811, 12.1204, 12.9074, 13.649, 14.4145, 14.9675, 15.415, 13.677, 11.4864, 10.7864, 6.4423, 7.9069, 7.7942, 8.3377, 9.1432, 8.6758, 8.3169, 7.5816, 6.8801, 6.1665, 5.9722, 5.0938, 4.9049, 6.5377, 5.8015, 5.3506, 5.1725, 5.0485, 6.9071, 6.4608, 6.2471, 6.0007, 5.7771, 5.629, 5.5519, 6.3489, 6.1486, 6.358, 6.2796, 6.1214, 5.5544, 5.0319, 5.0427, 5.1071, 4.8512, 4.5304, 4.252, 3.8612, 3.3084, 3.3308, 3.1532, 2.0553, 2.0751, 3.5494, 7.242, 15.2063, 38.7666, 37.116, 39.0215, 41.4078, 39.2838, 37.4063, 36.3041, 35.4025, 34.6843, 32.6756, 31.2975], "mkt_dynamics": [1.117447, 0.940098, 0.744492, 0.65786, 0.597406, 0.752168, 0.698509, 0.641963, 0.615569, 0.229087, -0.136679, -0.508305, -0.813475, -0.941434, -0.764426, -0.558434, -0.319646, -0.153052, -0.143527, -0.305475, -0.374139, -0.546508, -0.606858, -0.469999, -0.097087, 0.515883, 0.876584, 1.305062, 1.365496, 1.240562, 1.12918, 0.710836, 0.249885, -0.124002, -0.403639, -0.401154, -0.506671, -0.573645, -0.583043, -0.627743, -0.450447, -0.381822, -0.18953, -0.039227, 0.011444, 0.350031, 0.406819, 0.583498, 0.863696, 0.660677, 0.422651, -0.079151, -0.677579, -1.018664, -1.15833, -1.106532, -1.112854, -1.106285, -1.110469, -1.170186, -1.165268, -1.169939, -1.152265, -1.020524, -0.51543, -0.05272, 0.27513, 0.790397, 0.911149, 0.882554, 0.875503, 0.507225, 0.150014, -0.043394, -0.163181, -0.326759, -0.520304, -0.67371, -0.849375, -0.854276, -0.795673, -0.824881, -0.344253, -0.023354, 0.165357, 0.413144, -0.079344, -0.499628, -0.776594, -0.98599, -0.938439, -0.876054, -0.856048, -0.871968, -0.808731, -0.705195, -0.68139, -0.597938, -0.458467, -0.115427, 0.365971, 0.798198, 1.065396, 1.139206, 1.204588, 1.257158, 1.294061, 1.241582, 1.161896, 1.094149, 0.952685, 0.965492, 1.056416, 1.118196, 1.138776, 0.779645, 0.300153, 0.233913, 0.179597, 0.251609, 0.346866, 0.026473, -0.225549, -0.394796, -0.115439, -0.058364, 0.199042, 0.431749, 0.166455, 0.155023, -0.029769, -0.129183, -0.264425, -0.262888, -0.152684, -0.128155, -0.10806, -0.112146, -0.232944, -0.104218, -0.226592, -0.374968, -0.082575, 0.205697, 0.878685, 1.460465, 1.659958, 1.6098, 1.6098, 1.519922, 1.237076, 0.887322, 0.384507, -0.072963, -0.215858, -0.353138], "market_activity_top_line": [24.308261, 24.118741, 24.108898, 24.198746, 24.227591, 24.760871, 24.842911, 24.921912, 24.894565, 24.7001, 24.534916, 24.446246, 24.361721, 24.328328, 24.352005, 24.398212, 24.636293, 24.736563, 24.745679, 24.59983, 24.557291, 24.505084, 24.515028, 24.524972, 24.842911, 25.411114, 25.690658, 26.298361, 26.605251, 26.72983, 26.501941, 26.034839, 25.87656, 25.743141, 25.59895, 25.61138, 25.541553, 25.544375, 25.578884, 25.742312, 26.000586, 26.167705, 26.386477, 26.50498, 26.38344, 26.468518, 26.371286, 26.492826, 26.666022, 26.594482, 26.328071, 26.135198, 26.033775, 25.932738, 25.874594, 25.862513, 25.808892, 25.714086, 25.637539, 25.581124, 25.498157, 25.418547, 25.345973, 25.29595, 25.301871, 25.297528, 25.24208, 25.760124, 26.086362, 25.886818, 25.601756, 25.398181, 25.272927, 25.149438, 25.091855, 25.004002, 24.912797, 24.841991, 24.777119, 24.743096, 24.691703, 24.621612, 24.68966, 24.844758, 24.724398, 24.619365, 24.329296, 24.077235, 23.866964, 23.700831, 23.529078, 23.338832, 23.155432, 22.976017, 22.832055, 22.706076, 22.585205, 22.473939, 22.386275, 22.366438, 22.599737, 23.017786, 23.410152, 23.776667, 23.89, 24.063333, 24.143334, 24.23, 24.266666, 24.379999, 24.333333, 24.51, 24.926667, 25.22, 25.193334, 24.843333, 24.695455, 25.063334, 25.36, 25.37, 25.35, 25.293333, 25.114545, 25.06, 25.503333, 25.636667, 26.11, 26.22, 26.04, 25.863333, 25.812727, 25.914545, 25.878182, 25.926364, 26.103333, 26.166667, 26.043334, 26.17, 26.26, 26.330001, 26.18, 26.145455, 26.383333, 27.02, 28.536667, 34.200001, 37.390001, 41.83, 46.303334, 47.826667, 45.606667, 41.600909, 40.234545, 38.544545, 38.322727, 37.0], "market_activity_min_gap": [1.529657, 1.387552, 1.312622, 1.350906, 1.304957, 1.508698, 1.590267, 1.784518, 1.85525, 1.848614, 1.835487, 1.768404, 1.695848, 1.170913, 1.564317, 1.610691, 1.598254, 1.452926, 1.273535, 1.061984, 0.939168, 0.678567, 0.534914, 0.474071, 0.421413, 0.454595, 0.575912, 0.870413, 1.189663, 1.366541, 1.370072, 1.203219, 1.112167, 1.015139, 0.400684, 1.203436, 1.055697, 1.176327, 1.230239, 1.260239, 1.240574, 1.201108, 1.198753, 1.144862, 1.080513, 1.116355, 1.106099, 1.126986, 1.134553, 1.002009, 0.775429, -0.322444, -1.982501, -3.146027, -3.15203, -2.302498, -2.385044, -3.027711, -3.374858, -3.38246, -3.928299, -4.259217, -4.270037, -3.878367, -3.035569, -2.496804, -2.540058, -1.835375, -1.457416, -1.313144, -1.200738, -1.184696, -2.060118, -2.745089, -2.965326, -3.52109, -4.050905, -4.002039, -3.764364, -3.035703, -2.817803, -3.053534, -1.791042, -1.231604, -1.145072, -1.158845, -6.128763, -10.040162, -11.896393, -11.953467, -11.612649, -11.077428, -10.790414, -10.666043, -9.87084, -9.170425, -8.434843, -7.471777, -6.516471, -5.187426, -4.320693, -3.66807, -2.920091, -2.060207, -1.262908, -0.740954, -0.430876, -0.069938, 0.280995, 0.718584, 1.0589, 1.43604, 2.223795, 2.88655, 3.331046, 3.60899, 3.350946, 3.400208, 3.415824, 3.369754, 3.259876, 3.077507, 2.81116, 2.515198, 2.494585, 2.317848, 2.244176, 2.040508, 1.753332, 1.578176, 1.460957, 1.418859, 1.314866, 1.310409, 1.279739, 1.257038, 1.150594, 1.129995, 1.091683, 1.068408, 0.905318, 0.838506, 0.99328, 1.272676, 1.79051, 3.658541, 4.903115, 6.942606, 9.080215, 10.423289, 10.815183, 10.500533, 9.945476, 9.23736, 9.477433, 8.185617], "market_activity": [null, null, null, null, 23.4983, 45.529975, 58.737813, 65.350006, 66.070628, 46.640689, 28.987895, 14.720172, 4.590986, 2.274043, 4.827247, 8.830373, 20.176562, 29.009206, 32.108878, 26.562814, 16.180457, 6.310978, 0.916189, 1.103445, 12.164772, 37.363311, 57.430731, 73.91234, 85.242795, 91.346298, 82.992574, 49.615937, 21.067293, 4.243622, -6.381964, -4.911107, -3.318779, 0.194936, 5.775318, 13.034359, 25.844729, 36.90654, 47.976345, 52.732647, 44.742999, 39.224349, 28.155925, 23.309687, 28.147444, 25.579547, 17.221073, 3.746712, -9.985794, -18.848847, -19.667699, -16.229199, -13.8471, -12.567925, -12.358062, -13.114606, -14.511103, -15.710802, -16.926076, -17.877313, -16.582231, -14.183241, -12.75437, 5.56734, 25.36487, 28.96731, 22.915455, 2.489077, -16.390386, -26.475218, -26.858884, -24.606467, -22.945859, -20.746854, -19.416427, -17.227314, -15.386082, -14.712416, -10.974533, -3.026366, -1.663783, -2.351017, -12.323833, -25.246017, -31.707108, -34.937654, -36.552927, -37.360564, -37.764382, -37.966291, -38.067245, -37.362048, -35.641374, -33.254412, -30.779681, -27.02914, -16.567195, 6.121077, 34.874264, 54.382957, 65.955703, 73.942227, 71.075313, 63.932932, 58.921166, 56.464458, 51.633654, 53.126102, 66.532101, 77.229, 83.0662, 74.01815, 52.976075, 46.363763, 51.822556, 61.116778, 66.773714, 57.469432, 38.460941, 25.189546, 32.009123, 39.478311, 61.272481, 74.77864, 64.24102, 48.787935, 28.321368, 18.053459, 14.708854, 17.565802, 24.978326, 27.817938, 25.220344, 26.276597, 25.136649, 24.758849, 21.525625, 15.608162, 18.105681, 37.806941, 68.90347, 84.451735, 92.225868, 96.112934, 98.056467, 99.028233, 99.514117, 71.742808, 45.194054, 31.919677, 25.282489, 21.963894], "market_activity_raw": [null, null, null, null, 23.4983, 67.56165, 71.94565, 71.9622, 66.79125, 27.21075, 11.3351, 0.45245, -5.5382, -0.0429, 7.38045, 12.8335, 31.52275, 37.84185, 35.20855, 21.01675, 5.7981, -3.5585, -4.4786, 1.2907, 23.2261, 62.56185, 77.49815, 90.39395, 96.57325, 97.4498, 74.63885, 16.2393, -7.48135, -12.58005, -17.00755, -3.44025, -1.72645, 3.70865, 11.3557, 20.2934, 38.6551, 47.96835, 59.04615, 57.48895, 36.75335, 33.7057, 17.0875, 18.46345, 32.9852, 23.01165, 8.8626, -9.72765, -23.7183, -27.7119, -20.48655, -12.7907, -11.465, -11.28875, -12.1482, -13.87115, -15.9076, -16.9105, -18.14135, -18.82855, -15.28715, -11.78425, -11.3255, 23.88905, 45.1624, 32.56975, 16.8636, -17.9373, -35.26985, -36.56005, -27.24255, -22.35405, -21.28525, -18.54785, -18.086, -15.0382, -13.54485, -14.03875, -7.23665, 4.9218, -0.3012, -3.03825, -22.29665, -38.1682, -38.1682, -38.1682, -38.1682, -38.1682, -38.1682, -38.1682, -38.1682, -36.65685, -33.9207, -30.86745, -28.30495, -23.2786, -6.10525, 28.80935, 63.62745, 73.89165, 77.52845, 81.92875, 68.2084, 56.79055, 53.9094, 54.00775, 46.80285, 54.61855, 79.9381, 87.9259, 88.9034, 64.9701, 31.934, 39.75145, 57.28135, 70.411, 72.43065, 48.16515, 19.45245, 11.91815, 38.8287, 46.9475, 83.06665, 88.2848, 53.7034, 33.33485, 7.8548, 7.78555, 11.36425, 20.42275, 32.39085, 30.65755, 22.62275, 27.33285, 23.9967, 24.38105, 18.2924, 9.6907, 20.6032, 57.5082, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 43.9715, 18.6453, 18.6453, 18.6453, 18.6453], "market_activity_distance": [6.298717, 5.052693, 4.558762, 4.565569, 4.338641, 6.113045, 6.141307, 6.242677, 5.83061, 4.779842, 3.991979, 3.429469, 2.879884, 2.64061, 2.490676, 2.396342, 3.054732, 3.095383, 2.782635, 1.904838, 1.490551, 1.077352, 0.923834, 0.741503, 1.665619, 3.493685, 4.394065, 6.45475, 7.442173, 7.582242, 6.37234, 4.357505, 3.622098, 3.000094, 2.292599, 2.31121, 2.001317, 1.950729, 1.952459, 2.34356, 3.015709, 3.372944, 3.881809, 3.975206, 3.28298, 3.363989, 2.831756, 3.031021, 3.386937, 2.840061, 1.704437, 0.819982, 0.380376, -0.051468, -0.244025, -0.208666, -0.312648, -0.32083, -0.329729, -0.302773, -0.424204, -0.680607, -0.89851, -1.047864, -1.08876, -1.045616, -1.227581, 0.589724, 1.763056, 1.107124, 0.18838, -0.39488, -0.62562, -0.831789, -0.849991, -0.842183, -0.894838, -0.813575, -0.683742, -0.567642, -0.603375, -0.682916, -0.535508, 0.063784, -0.281043, -0.469443, -0.995579, -1.519921, -1.92255, -2.191506, -2.524434, -2.885688, -3.208725, -3.466628, -3.519395, -3.535301, -3.633856, -3.383936, -3.121013, -2.859972, -1.626987, 0.347103, 2.177595, 3.817768, 4.398904, 5.102055, 5.390513, 5.721178, 5.841177, 6.315447, 6.094635, 6.695144, 8.531886, 9.727132, 9.512294, 7.989748, 6.734436, 7.444732, 7.989641, 7.522434, 6.912016, 6.08241, 4.810862, 4.053749, 5.140709, 5.114368, 6.301765, 6.117719, 4.880179, 3.771566, 3.257793, 3.293212, 2.908994, 2.834787, 3.195624, 3.187646, 2.49246, 2.714726, 2.778865, 2.798023, 1.999999, 1.713499, 2.466179, 4.580053, 9.552757, 27.914227, 36.976434, 49.339522, 60.330104, 61.358526, 51.324446, 36.792597, 31.285223, 24.995821, 22.678528, 17.466534], "market_activity_roc": [null, null, null, null, -0.331862, 2.662369, 3.044573, 2.988444, 2.752952, -0.245432, -1.23977, -1.908626, -2.140403, -1.505144, -0.745513, -0.196488, 1.127063, 1.678023, 1.616598, 0.826364, -0.320673, -0.935777, -0.932086, -0.304303, 1.163076, 3.697314, 4.795548, 7.230952, 7.093935, 5.189525, 3.157891, -1.002047, -2.738899, -3.69134, -3.407264, -1.626509, -1.294635, -0.772112, -0.078386, 0.511226, 1.797201, 2.440185, 3.157264, 2.962702, 1.472482, 1.149558, -0.057571, -0.045856, 1.071058, 0.475901, -0.163871, -1.349905, -2.370984, -2.488276, -1.722409, -1.043363, -0.863812, -0.84315, -0.916169, -1.088019, -1.203984, -1.149327, -1.137262, -1.114783, -0.769805, -0.476105, -0.409899, 1.834974, 3.100526, 2.329437, 1.424906, -1.405051, -3.118239, -2.848477, -1.991664, -1.551997, -1.424964, -1.222481, -1.254335, -1.043457, -0.887472, -0.887123, -0.352983, 0.41087, 0.132413, -0.009126, -1.459575, -3.089275, -3.467967, -3.730941, -3.289113, -3.06681, -2.981242, -3.05818, -2.96239, -2.711173, -2.462606, -2.185226, -1.95243, -1.495802, 0.064343, 2.419901, 4.573682, 6.305112, 5.709195, 4.542344, 3.131898, 1.90663, 1.576668, 1.315969, 0.786963, 1.155592, 2.719784, 3.445451, 3.534251, 1.359988, -0.927569, -0.621197, 0.661548, 2.119953, 2.650467, 0.917671, -0.967882, -1.221916, 0.604864, 1.357409, 3.963659, 4.628891, 2.104301, 0.884148, -1.138541, -1.164969, -0.621421, 0.243708, 1.125824, 0.972898, 0.63819, 0.939723, 0.60018, 0.624206, 0.524764, -0.093791, 0.469661, 2.620581, 9.001784, 30.806677, 41.718262, 54.811251, 62.259082, 39.844051, 21.97557, -0.547672, -13.106592, -19.407838, -15.971218, -11.059636], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1233, 3.3222, 0.3573, -0.9557, -3.7229, -0.9819, -4.179, -0.9091, -0.3979, 7.0652, 10.7078, 4.3314, 10.1412, 5.5304, 3.9784, -3.4074, -10.5624, -7.9754, -5.7161, -4.9539, 1.0366, -6.0263, -2.6228, -0.0631, 2.58, 3.5187, 1.5762, 3.7927, 2.8883, -2.2028, 1.9303, -2.4178, 1.8999, 2.7126, -3.0224, -9.0328, -8.4091, -9.6278, -8.3441, -3.6436, 0.1702, -4.5845, -8.0379, -5.3628, -2.6458, -5.361, -4.6462, -3.108, 0.513, 7.4993, 5.2687, -1.7171, 12.5345, 7.5439, -0.872, -2.515, -3.913, -3.0793, -3.7434, -3.2443, -5.871, -5.8942, -3.0457, -2.6396, 1.1444, -1.4262, -3.5241, 12.0085, 5.242, -0.2149, -1.7376, -15.2079, -10.6235, -6.1477, -2.1127, -2.5157, -3.5669, -3.0913, -2.8698, 0.5375, 1.4712, 1.0237, 1.2685, 2.668, 8.9856, 11.5662, 10.9341, 11.2875, 11.8365, 7.641, 9.0662, 6.93, 6.9767, 5.5351, 6.5391, 1.8799, 6.1706, 10.1232, 7.6814, -0.4494, -7.7735, -5.2984, 7.0127, 2.715, -3.0723, -2.992, -2.0297, -4.5758, -3.645, 6.981, -0.9525, 4.0539, -0.9413, -4.1005, -2.8344, -2.4565, 0.9044, -3.2549, 0.0044, 1.2519, -0.2757, -3.2463, 0.8265, 0.9937, 0.8612, -4.107, -2.2247, 4.0172, 9.2016, 16.6674, 26.5351, 11.4877, 14.48, 14.612, 3.7458, -9.719, -16.3618, -15.8009, -15.0634, -4.5877, -9.4533], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.028288, 0.057572, -0.029597, 0.030021, 0.081837, 0.419915, 0.651949, 0.744183, 0.84651, 0.907906, 0.910616, 0.788121, 0.561586, 0.447332, 0.322625, 0.204599, 0.187433, 0.059456, 0.01222, 0.00514, 0.053179, 0.105645, 0.105289, 0.156362, 0.18204, 0.11166, 0.142506, 0.081762, 0.136878, 0.204933, 0.144599, -0.039531, -0.185767, -0.324152, -0.412394, -0.413821, -0.33071, -0.372007, -0.439571, -0.484913, -0.483907, -0.517353, -0.533809, -0.523312, -0.453596, -0.257371, -0.135991, -0.163084, 0.13211, 0.352028, 0.338957, 0.282035, 0.197929, 0.147075, 0.087088, 0.040799, -0.046493, -0.108771, -0.14157, -0.256004, -0.274472, -0.320568, -0.382244, -0.134469, -0.051227, -0.088392, -0.145133, -0.289732, -0.374878, -0.42587, -0.457225, -0.475312, -0.484896, -0.519078, -0.534721, -0.507023, -0.462376, -0.420171, -0.375754, -0.314642, -0.163496, 0.01028, 0.13929, 0.260172, 0.374699, 0.422086, 0.488728, 0.514518, 0.538658, 0.532419, 0.535231, 0.471771, 0.488429, 0.572448, 0.627125, 0.568473, 0.396231, 0.290229, 0.446744, 0.508425, 0.437017, 0.374439, 0.338587, 0.240065, 0.162186, 0.386603, 0.412843, 0.543633, 0.518361, 0.41925, 0.361452, 0.312736, 0.346971, 0.281126, 0.304524, 0.258853, 0.189774, 0.069262, 0.080638, 0.094609, 0.109646, 0.013846, -0.018972, 0.125867, 0.297437, 0.496382, 0.694125, 0.816475, 0.889885, 0.933931, 0.950074, 0.87659, 0.73051, 0.503785, 0.304867, 0.297547, 0.216488], "smi": [null, null, null, 0.15, 0.154, 0.1697, 0.1902, 0.2111, 0.227, 0.2353, 0.2409, 0.2394, 0.2335, 0.225, 0.219, 0.22, 0.234, 0.249, 0.253, 0.2455, 0.2435, 0.2485, 0.268, 0.295, 0.3225, 0.3535, 0.378, 0.414, 0.463, 0.525, 0.582, 0.6215, 0.6355, 0.634, 0.6215, 0.606, 0.5725, 0.5215, 0.471, 0.433, 0.4095, 0.4115, 0.433, 0.466, 0.499, 0.5245, 0.548, 0.589, 0.6325, 0.653, 0.644, 0.6125, 0.57, 0.517, 0.466, 0.405, 0.349, 0.276, 0.1975, 0.139, 0.1055, 0.0925, 0.082, 0.086, 0.0955, 0.107, 0.1155, 0.145, 0.1915, 0.228, 0.2505, 0.251, 0.246, 0.232, 0.2145, 0.1975, 0.1865, 0.1555, 0.1085, 0.068, 0.0365, 0.0215, 0.0425, 0.0685, 0.0875, 0.106, 0.122, 0.14, 0.16, 0.178, 0.1965, 0.2155, 0.201, 0.1795, 0.1745, 0.169, 0.166, 0.168, 0.164, 0.166, 0.184, 0.215, 0.2635, 0.322, 0.381, 0.447, 0.517, 0.582, 0.651, 0.712, 0.7595, 0.8, 0.8355, 0.87, 0.895, 0.9005, 0.892, 0.889, 0.8935, 0.903, 0.8985, 0.881, 0.843, 0.786, 0.7425, 0.723, 0.723, 0.721, 0.6975, 0.6605, 0.626, 0.6095, 0.6, 0.613, 0.624, 0.631, 0.619, 0.607, 0.613, 0.6315, 0.6455, 0.6395, 0.651, 0.6645, 0.6835, 0.7055, 0.741, 0.773, 0.801, 0.825, 0.859, 0.8895, 0.9005, 0.888, 0.866, 0.82], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.363307, -1.460234, -0.15961, 0.05636, -0.684986, 3.586678, 3.132364, 3.865951, 2.260944, -0.957151, -0.583754, 2.268147, 0.315453, -1.250617, -1.734502, -0.774933, -0.648405, -1.323586, -3.334958, -3.973, -4.525167, -3.580148, -2.149559, -2.861534, -0.652939, 2.094862, -0.082324, 2.106259, -0.715534, -1.184841, -8.133432, -11.45471, -12.945136, -12.365042, -12.31378, -10.949195, -8.861253, -9.84849, -9.2688, -9.149239, -10.572709, -12.286185, -9.132231, -11.96614, -16.042794, -16.681405, -17.216133, -16.811108, -17.189803, -15.183021, -15.107309, -13.209428, -13.496398, -16.498323, -13.923503, -12.50111, -11.074205, -14.222046, -14.607484, -15.746359, -14.917062, -16.663951, -17.920585, -15.765945, -10.233256, -13.201118, -12.498263, -4.717426, -3.329392, -11.068956, -11.149452, -9.939078, -12.30099, -11.138005, -11.058495, -12.973529, -14.31192, -12.660968, -10.858911, -11.01727, -9.082342, -7.88686, 3.226203, -0.679093, -0.993898, -0.566079, -8.208372, -5.320823, -4.914343, -6.308107, -7.316624, -12.373228, -11.189793, -9.765713, -8.851866, -9.590837, -9.39591, -11.054146, -9.882299, -6.802503, -6.722998, -5.808337, -4.671946, -5.362318, -7.441826, -3.475633, -5.48437, -5.635, -9.092604, -8.256598, -9.297059, -10.706616, -9.227451, -9.369382, -12.359865, -17.298267, -14.452257, -5.773632, -3.817339, -10.352123, -11.165705, -11.162404, -10.666854, -12.804287, -8.229703, -14.200863, -13.205506, -16.73507, -18.562892, -17.005562, -21.077882, -22.915718, -20.312755, -17.669268, -16.580851, -15.552239, -15.045183, -19.262157, -21.63798, -25.316474, -26.514199, -30.081328, -26.033435, -24.118494, -20.197771, 13.165674, 6.194176, 17.451951, 32.802408, 16.396382, 0.451984, -10.5493, -16.125738, -18.010527, 2.01193, -14.441869], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/36d639f4-4905-4663-9571-2c86e7cc0488/", "share_image": "https://sharemaestro.com/terminal/36d639f4-4905-4663-9571-2c86e7cc0488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}