{"ticker": {"uuid": "36d7877d-d763-4e4c-a817-3cf4cda153c4", "symbol": "EMHD", "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMHD fell 0.05%, moving from 29.20 to 29.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.17 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.18"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 29.174999, "close": 29.184999, "volume": 2280}, "trend_line": 28.673753, "activity_lines": {"activity_5": 29.392333, "activity_10": 29.725636, "activity_20": 29.668694, "activity_30": 29.294973}, "trend_signal": 1, "fair_value": 23.044471, "relative_strength": 1.169046, "rate_of_change": 0.3194021788187591, "market_dynamics": -0.871684, "expectation": {"probability": 53.3938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.24635, "high": 19.568447, "low": 19.24635, "close": 19.568447, "volume": 1456}, "trend_line": 19.319588, "activity_lines": {"activity_5": 19.374072, "activity_10": 19.444019, "activity_20": 19.414877, "activity_30": 19.415221}, "trend_signal": 1, "fair_value": 19.834973, "relative_strength": 2.380094, "rate_of_change": 0.21699621055479396, "market_dynamics": -0.387143, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.656294, "high": 19.739952, "low": 19.61446, "close": 19.697697, "volume": 4117}, "trend_line": 19.374589, "activity_lines": {"activity_5": 19.477392, "activity_10": 19.486989, "activity_20": 19.437992, "activity_30": 19.439615}, "trend_signal": 1, "fair_value": 19.85147, "relative_strength": 1.860083, "rate_of_change": 0.2846903360465075, "market_dynamics": -0.249507, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.535751, "high": 19.535751, "low": 19.126627, "close": 19.126627, "volume": 2351}, "trend_line": 19.388607, "activity_lines": {"activity_5": 19.384806, "activity_10": 19.416325, "activity_20": 19.40912, "activity_30": 19.423618}, "trend_signal": 0, "fair_value": 19.866173, "relative_strength": 0.309851, "rate_of_change": 0.07235250254857063, "market_dynamics": -0.192827, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.39085, "high": 19.43347, "low": 19.275787, "close": 19.416422, "volume": 36}, "trend_line": 19.396335, "activity_lines": {"activity_5": 19.408792, "activity_10": 19.407221, "activity_20": 19.411102, "activity_30": 19.425412}, "trend_signal": 1, "fair_value": 19.88017, "relative_strength": 1.231711, "rate_of_change": 0.039858459145621854, "market_dynamics": -0.359713, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.676384, "high": 19.676384, "low": 19.39085, "close": 19.39085, "volume": 2100}, "trend_line": 19.405119, "activity_lines": {"activity_5": 19.397577, "activity_10": 19.396612, "activity_20": 19.410578, "activity_30": 19.425058}, "trend_signal": 0, "fair_value": 19.891956, "relative_strength": 4.670861, "rate_of_change": 0.04528690600568907, "market_dynamics": -0.471904, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.386589, "high": 19.795717, "low": 19.386589, "close": 19.795717, "volume": 101}, "trend_line": 19.441317, "activity_lines": {"activity_5": 19.516147, "activity_10": 19.463452, "activity_20": 19.4492, "activity_30": 19.450258}, "trend_signal": 1, "fair_value": 19.906517, "relative_strength": 4.342667, "rate_of_change": 0.18653840772634478, "market_dynamics": -0.503417, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.744577, "high": 19.744577, "low": 19.744577, "close": 19.744577, "volume": 0}, "trend_line": 19.473449, "activity_lines": {"activity_5": 19.602518, "activity_10": 19.519448, "activity_20": 19.48038, "activity_30": 19.469823}, "trend_signal": 0, "fair_value": 19.920909, "relative_strength": 2.95289, "rate_of_change": 0.16527686884585627, "market_dynamics": -0.292896, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.004543, "high": 20.383837, "low": 20.004543, "close": 20.383837, "volume": 8653}, "trend_line": 19.519804, "activity_lines": {"activity_5": 19.898851, "activity_10": 19.689307, "activity_20": 19.571504, "activity_30": 19.528558}, "trend_signal": 1, "fair_value": 19.941984, "relative_strength": 5.041177, "rate_of_change": 0.2380420643513223, "market_dynamics": 0.272509, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.392359, "high": 20.46907, "low": 20.072731, "close": 20.072731, "volume": 334}, "trend_line": 19.54912, "activity_lines": {"activity_5": 20.007668, "activity_10": 19.78519, "activity_20": 19.629176, "activity_30": 19.564231}, "trend_signal": 1, "fair_value": 19.95985, "relative_strength": 5.261613, "rate_of_change": 0.15018593424400112, "market_dynamics": 0.63477, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.102561, "high": 20.102561, "low": 19.859638, "close": 19.859638, "volume": 750}, "trend_line": 19.552716, "activity_lines": {"activity_5": 20.0017, "activity_10": 19.823121, "activity_20": 19.661402, "activity_30": 19.584264}, "trend_signal": 1, "fair_value": 19.974462, "relative_strength": 4.172832, "rate_of_change": 0.018394689888863076, "market_dynamics": 0.72181, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.603937, "high": 19.603937, "low": 19.373802, "close": 19.373802, "volume": 2127}, "trend_line": 19.53206, "activity_lines": {"activity_5": 19.802534, "activity_10": 19.762784, "activity_20": 19.642824, "activity_30": 19.572721}, "trend_signal": 1, "fair_value": 19.986746, "relative_strength": 3.753235, "rate_of_change": -0.10564261251479792, "market_dynamics": 0.644892, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.177766, "high": 19.488873, "low": 19.13941, "close": 19.467564, "volume": 2045}, "trend_line": 19.507583, "activity_lines": {"activity_5": 19.662749, "activity_10": 19.723034, "activity_20": 19.632709, "activity_30": 19.56856}, "trend_signal": 1, "fair_value": 19.999361, "relative_strength": 3.056731, "rate_of_change": -0.12531704285160383, "market_dynamics": 0.155152, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.58263, "high": 19.72753, "low": 19.45904, "close": 19.552801, "volume": 475}, "trend_line": 19.499006, "activity_lines": {"activity_5": 19.569845, "activity_10": 19.702966, "activity_20": 19.62924, "activity_30": 19.571477}, "trend_signal": 1, "fair_value": 20.015739, "relative_strength": 2.320029, "rate_of_change": -0.043967517657102606, "market_dynamics": -0.082633, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.748842, "high": 19.748842, "low": 19.365278, "close": 19.365278, "volume": 41}, "trend_line": 19.497794, "activity_lines": {"activity_5": 19.469835, "activity_10": 19.641054, "activity_20": 19.608205, "activity_30": 19.56285}, "trend_signal": 0, "fair_value": 20.03006, "relative_strength": 2.434173, "rate_of_change": -0.00621570145679443, "market_dynamics": -0.383193, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.518703, "high": 19.711414, "low": 19.488873, "close": 19.711414, "volume": 311}, "trend_line": 19.504368, "activity_lines": {"activity_5": 19.532368, "activity_10": 19.643006, "activity_20": 19.621203, "activity_30": 19.576632}, "trend_signal": 1, "fair_value": 20.045356, "relative_strength": 1.867041, "rate_of_change": 0.0337166348152028, "market_dynamics": -0.411744, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.711414, "high": 19.812412, "low": 19.548948, "close": 19.689459, "volume": 1770}, "trend_line": 19.518825, "activity_lines": {"activity_5": 19.597463, "activity_10": 19.635137, "activity_20": 19.631588, "activity_30": 19.588573}, "trend_signal": 1, "fair_value": 20.066815, "relative_strength": 3.373613, "rate_of_change": 0.07412185824221612, "market_dynamics": -0.434385, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.68946, "high": 19.68946, "low": 19.382086, "close": 19.382086, "volume": 779}, "trend_line": 19.51331, "activity_lines": {"activity_5": 19.539058, "activity_10": 19.573314, "activity_20": 19.6128, "activity_30": 19.579751}, "trend_signal": 1, "fair_value": 20.083588, "relative_strength": 2.072645, "rate_of_change": -0.028254774557377547, "market_dynamics": -0.556443, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.298656, "high": 19.298656, "low": 18.802469, "close": 18.916637, "volume": 657}, "trend_line": 19.491169, "activity_lines": {"activity_5": 19.331201, "activity_10": 19.433456, "activity_20": 19.550791, "activity_30": 19.541256}, "trend_signal": 0, "fair_value": 20.097194, "relative_strength": 0.716405, "rate_of_change": -0.11346614182832794, "market_dynamics": -0.672877, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.899073, "high": 19.228399, "low": 18.899073, "close": 19.118622, "volume": 0}, "trend_line": 19.495417, "activity_lines": {"activity_5": 19.233083, "activity_10": 19.356998, "activity_20": 19.510444, "activity_30": 19.517221}, "trend_signal": 0, "fair_value": 20.113614, "relative_strength": 1.085851, "rate_of_change": 0.021794485492381055, "market_dynamics": -0.872078, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.114231, "high": 19.114231, "low": 18.596088, "close": 18.596088, "volume": 215}, "trend_line": 19.485036, "activity_lines": {"activity_5": 18.977231, "activity_10": 19.202881, "activity_20": 19.419846, "activity_30": 19.4592}, "trend_signal": 0, "fair_value": 20.124452, "relative_strength": 3.403378, "rate_of_change": -0.05324841217809736, "market_dynamics": -1.118649, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.547785, "high": 18.732212, "low": 18.547785, "close": 18.71904, "volume": 693}, "trend_line": 19.466483, "activity_lines": {"activity_5": 18.836719, "activity_10": 19.094093, "activity_20": 19.344372, "activity_30": 19.409781}, "trend_signal": 0, "fair_value": 20.141163, "relative_strength": 4.083032, "rate_of_change": -0.09521665754171922, "market_dynamics": -1.279634, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.697086, "high": 19.043976, "low": 18.565353, "close": 19.043976, "volume": 900}, "trend_line": 19.462665, "activity_lines": {"activity_5": 18.869212, "activity_10": 19.056288, "activity_20": 19.303889, "activity_30": 19.382522}, "trend_signal": 0, "fair_value": 20.153353, "relative_strength": 3.182735, "rate_of_change": -0.01961319874781176, "market_dynamics": -1.230248, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.452343, "high": 19.452343, "low": 19.184488, "close": 19.184488, "volume": 620}, "trend_line": 19.448333, "activity_lines": {"activity_5": 18.971084, "activity_10": 19.051734, "activity_20": 19.279902, "activity_30": 19.364575}, "trend_signal": 0, "fair_value": 20.161383, "relative_strength": 3.986751, "rate_of_change": -0.07363842515914222, "market_dynamics": -1.163921, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.303049, "high": 20.203213, "low": 19.303049, "close": 19.821192, "volume": 150}, "trend_line": 19.45606, "activity_lines": {"activity_5": 19.267334, "activity_10": 19.16964, "activity_20": 19.316277, "activity_30": 19.388631}, "trend_signal": 0, "fair_value": 20.171239, "relative_strength": 5.370764, "rate_of_change": 0.03973091164162579, "market_dynamics": -0.81861, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.992441, "high": 19.992441, "low": 19.856319, "close": 19.856319, "volume": 5342}, "trend_line": 19.464541, "activity_lines": {"activity_5": 19.528455, "activity_10": 19.285643, "activity_20": 19.35407, "activity_30": 19.414454}, "trend_signal": 0, "fair_value": 20.17711, "relative_strength": 4.006895, "rate_of_change": 0.04359053169038201, "market_dynamics": -0.229288, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.707026, "high": 19.900229, "low": 19.707026, "close": 19.794846, "volume": 117}, "trend_line": 19.467346, "activity_lines": {"activity_5": 19.685069, "activity_10": 19.387835, "activity_20": 19.383792, "activity_30": 19.435764}, "trend_signal": 0, "fair_value": 20.181551, "relative_strength": 3.491196, "rate_of_change": 0.014410820167804698, "market_dynamics": 0.160457, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.882666, "high": 19.913403, "low": 19.768497, "close": 19.821192, "volume": 45}, "trend_line": 19.474238, "activity_lines": {"activity_5": 19.778745, "activity_10": 19.492901, "activity_20": 19.416028, "activity_30": 19.458593}, "trend_signal": 0, "fair_value": 20.184101, "relative_strength": 1.83366, "rate_of_change": 0.03540287412573118, "market_dynamics": 0.52919, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.750933, "high": 20.30887, "low": 19.750933, "close": 20.30887, "volume": 150}, "trend_line": 19.503659, "activity_lines": {"activity_5": 19.983166, "activity_10": 19.678652, "activity_20": 19.494344, "activity_30": 19.51244}, "trend_signal": 0, "fair_value": 20.18724, "relative_strength": 3.131931, "rate_of_change": 0.15107651452138593, "market_dynamics": 0.756057, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.184711, "high": 20.335476, "low": 20.184711, "close": 20.335476, "volume": 181}, "trend_line": 19.547632, "activity_lines": {"activity_5": 20.121496, "activity_10": 19.843927, "activity_20": 19.575551, "activity_30": 19.566105}, "trend_signal": 1, "fair_value": 20.192901, "relative_strength": 3.529983, "rate_of_change": 0.22546025850842222, "market_dynamics": 0.701419, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.752293, "high": 20.818808, "low": 20.752293, "close": 20.818808, "volume": 1596}, "trend_line": 19.597817, "activity_lines": {"activity_5": 20.386652, "activity_10": 20.074956, "activity_20": 19.701538, "activity_30": 19.648117}, "trend_signal": 1, "fair_value": 20.198802, "relative_strength": 6.021655, "rate_of_change": 0.2567318639925237, "market_dynamics": 0.92195, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.818808, "high": 20.876455, "low": 20.801071, "close": 20.876455, "volume": 330}, "trend_line": 19.641417, "activity_lines": {"activity_5": 20.606858, "activity_10": 20.276053, "activity_20": 19.828449, "activity_30": 19.73061}, "trend_signal": 1, "fair_value": 20.199424, "relative_strength": 5.691833, "rate_of_change": 0.2224737581741957, "market_dynamics": 1.079793, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.801071, "high": 20.801071, "low": 20.512848, "close": 20.637005, "volume": 800}, "trend_line": 19.672727, "activity_lines": {"activity_5": 20.675139, "activity_10": 20.394388, "activity_20": 19.925399, "activity_30": 19.794841}, "trend_signal": 1, "fair_value": 20.199824, "relative_strength": 4.001966, "rate_of_change": 0.15940805085497511, "market_dynamics": 1.109361, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.597095, "high": 20.597095, "low": 20.033945, "close": 20.033945, "volume": 139}, "trend_line": 19.702971, "activity_lines": {"activity_5": 20.488013, "activity_10": 20.374112, "activity_20": 19.959346, "activity_30": 19.818145}, "trend_signal": 1, "fair_value": 20.196152, "relative_strength": 1.620486, "rate_of_change": 0.1537356768078125, "market_dynamics": 0.999173, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.92309, "high": 20.574926, "low": 19.92309, "close": 20.574926, "volume": 194}, "trend_line": 19.741588, "activity_lines": {"activity_5": 20.499543, "activity_10": 20.436751, "activity_20": 20.042523, "activity_30": 19.874401}, "trend_signal": 1, "fair_value": 20.200881, "relative_strength": 2.142753, "rate_of_change": 0.1959958221529056, "market_dynamics": 0.871539, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.734558, "high": 20.734558, "low": 20.384254, "close": 20.384254, "volume": 101}, "trend_line": 19.774701, "activity_lines": {"activity_5": 20.431552, "activity_10": 20.451018, "activity_20": 20.101782, "activity_30": 19.915863}, "trend_signal": 1, "fair_value": 20.201114, "relative_strength": 2.474842, "rate_of_change": 0.16773220067200353, "market_dynamics": 0.736624, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.339911, "high": 20.925234, "low": 20.339911, "close": 20.592663, "volume": 32}, "trend_line": 19.801266, "activity_lines": {"activity_5": 20.462, "activity_10": 20.493579, "activity_20": 20.177684, "activity_30": 19.968635}, "trend_signal": 1, "fair_value": 20.198971, "relative_strength": 4.775615, "rate_of_change": 0.13433831439473068, "market_dynamics": 0.634688, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.668045, "high": 20.725691, "low": 20.375385, "close": 20.725691, "volume": 8570}, "trend_line": 19.83397, "activity_lines": {"activity_5": 20.555711, "activity_10": 20.545821, "activity_20": 20.261955, "activity_30": 20.028275}, "trend_signal": 1, "fair_value": 20.197542, "relative_strength": 3.299625, "rate_of_change": 0.16516115686745744, "market_dynamics": 0.867399, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.79664, "high": 21.186853, "low": 20.79664, "close": 21.186853, "volume": 573}, "trend_line": 19.860737, "activity_lines": {"activity_5": 20.79723, "activity_10": 20.665465, "activity_20": 20.383749, "activity_30": 20.115558}, "trend_signal": 1, "fair_value": 20.201306, "relative_strength": 3.752471, "rate_of_change": 0.13495533168598894, "market_dynamics": 0.923311, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.929667, "high": 21.049391, "low": 20.854282, "close": 21.049391, "volume": 1178}, "trend_line": 19.893293, "activity_lines": {"activity_5": 20.916068, "activity_10": 20.744153, "activity_20": 20.48164, "activity_30": 20.192245}, "trend_signal": 1, "fair_value": 20.201537, "relative_strength": 3.010554, "rate_of_change": 0.1639214093615941, "market_dynamics": 0.995299, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.111471, "high": 21.142509, "low": 21.071564, "close": 21.142509, "volume": 2511}, "trend_line": 19.936055, "activity_lines": {"activity_5": 21.034314, "activity_10": 20.826791, "activity_20": 20.579205, "activity_30": 20.27284}, "trend_signal": 1, "fair_value": 20.198699, "relative_strength": 2.10916, "rate_of_change": 0.21495687013708462, "market_dynamics": 1.099933, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.151381, "high": 21.151381, "low": 20.970846, "close": 20.970846, "volume": 262}, "trend_line": 19.98929, "activity_lines": {"activity_5": 21.044789, "activity_10": 20.872333, "activity_20": 20.648295, "activity_30": 20.3396}, "trend_signal": 1, "fair_value": 20.195388, "relative_strength": 1.021304, "rate_of_change": 0.2670287576955461, "market_dynamics": 0.865723, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.819401, "high": 20.828308, "low": 20.734766, "close": 20.734766, "volume": 0}, "trend_line": 20.03153, "activity_lines": {"activity_5": 20.951358, "activity_10": 20.873234, "activity_20": 20.684179, "activity_30": 20.387696}, "trend_signal": 1, "fair_value": 20.193442, "relative_strength": 0.089377, "rate_of_change": 0.2113131581962121, "market_dynamics": 0.542312, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.734766, "high": 20.734766, "low": 20.667953, "close": 20.667953, "volume": 0}, "trend_line": 20.068702, "activity_lines": {"activity_5": 20.835052, "activity_10": 20.86021, "activity_20": 20.705649, "activity_30": 20.428755}, "trend_signal": 1, "fair_value": 20.188095, "relative_strength": -0.928491, "rate_of_change": 0.18556745291047766, "market_dynamics": 0.210806, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.87285, "high": 21.153475, "low": 20.761492, "close": 20.912939, "volume": 4700}, "trend_line": 20.12029, "activity_lines": {"activity_5": 20.835, "activity_10": 20.880202, "activity_20": 20.743386, "activity_30": 20.483222}, "trend_signal": 1, "fair_value": 20.184598, "relative_strength": 2.166916, "rate_of_change": 0.25705698355579953, "market_dynamics": -0.026196, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.113384, "high": 21.113384, "low": 20.877306, "close": 20.877306, "volume": 126}, "trend_line": 20.159153, "activity_lines": {"activity_5": 20.832168, "activity_10": 20.887569, "activity_20": 20.772531, "activity_30": 20.532062}, "trend_signal": 1, "fair_value": 20.179618, "relative_strength": 2.917254, "rate_of_change": 0.19315327959984277, "market_dynamics": -0.223199, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.855035, "high": 20.855035, "low": 20.578867, "close": 20.730314, "volume": 2556}, "trend_line": 20.193849, "activity_lines": {"activity_5": 20.798019, "activity_10": 20.859246, "activity_20": 20.782814, "activity_30": 20.568911}, "trend_signal": 1, "fair_value": 20.173093, "relative_strength": 2.805554, "rate_of_change": 0.1721104056306348, "market_dynamics": -0.2415, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.667953, "high": 20.74813, "low": 20.614502, "close": 20.614502, "volume": 1167}, "trend_line": 20.234929, "activity_lines": {"activity_5": 20.741301, "activity_10": 20.807363, "activity_20": 20.777614, "activity_30": 20.59605}, "trend_signal": 1, "fair_value": 20.167311, "relative_strength": 1.686236, "rate_of_change": 0.20342828155247122, "market_dynamics": -0.250408, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.957483, "high": 21.38064, "low": 20.957483, "close": 21.38064, "volume": 570}, "trend_line": 20.317063, "activity_lines": {"activity_5": 20.94798, "activity_10": 20.8968, "activity_20": 20.841601, "activity_30": 20.669967}, "trend_signal": 1, "fair_value": 20.164304, "relative_strength": 5.915751, "rate_of_change": 0.405902091378724, "market_dynamics": -0.21647, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.438548, "high": 21.598904, "low": 21.425184, "close": 21.598904, "volume": 2548}, "trend_line": 20.399739, "activity_lines": {"activity_5": 21.179901, "activity_10": 21.022397, "activity_20": 20.921272, "activity_30": 20.752666}, "trend_signal": 1, "fair_value": 20.162441, "relative_strength": 2.464818, "rate_of_change": 0.40692889518528985, "market_dynamics": 0.093185, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.750347, "high": 21.995333, "low": 21.750347, "close": 21.995333, "volume": 0}, "trend_line": 20.513047, "activity_lines": {"activity_5": 21.498235, "activity_10": 21.210082, "activity_20": 21.032681, "activity_30": 20.855608}, "trend_signal": 1, "fair_value": 20.163653, "relative_strength": 1.719472, "rate_of_change": 0.5554384788942641, "market_dynamics": 0.394387, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.09333, "high": 22.09333, "low": 21.861708, "close": 21.861708, "volume": 0}, "trend_line": 20.617802, "activity_lines": {"activity_5": 21.697491, "activity_10": 21.357965, "activity_20": 21.125762, "activity_30": 20.942618}, "trend_signal": 1, "fair_value": 20.16157, "relative_strength": 1.817775, "rate_of_change": 0.5106749865098092, "market_dynamics": 0.699656, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.861708, "high": 21.861708, "low": 21.469727, "close": 21.478636, "volume": 689}, "trend_line": 20.698958, "activity_lines": {"activity_5": 21.693631, "activity_10": 21.420001, "activity_20": 21.177668, "activity_30": 20.998156}, "trend_signal": 1, "fair_value": 20.157102, "relative_strength": -0.65114, "rate_of_change": 0.39362100770974523, "market_dynamics": 0.679791, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.603359, "high": 21.603359, "low": 21.296013, "close": 21.563269, "volume": 800}, "trend_line": 20.77825, "activity_lines": {"activity_5": 21.660372, "activity_10": 21.483901, "activity_20": 21.233627, "activity_30": 21.053918}, "trend_signal": 1, "fair_value": 20.151666, "relative_strength": -2.347869, "rate_of_change": 0.38307242325917473, "market_dynamics": 0.560734, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.296013, "high": 21.296013, "low": 20.950815, "close": 20.950815, "volume": 5331}, "trend_line": 20.815904, "activity_lines": {"activity_5": 21.410787, "activity_10": 21.420166, "activity_20": 21.223974, "activity_30": 21.065051}, "trend_signal": 1, "fair_value": 20.146294, "relative_strength": -3.475652, "rate_of_change": 0.18121834129438164, "market_dynamics": 0.317359, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.950815, "high": 21.375891, "low": 20.950815, "close": 21.326149, "volume": 469}, "trend_line": 20.864899, "activity_lines": {"activity_5": 21.329519, "activity_10": 21.423985, "activity_20": 21.248277, "activity_30": 21.09797}, "trend_signal": 1, "fair_value": 20.142056, "relative_strength": -1.561324, "rate_of_change": 0.23537291486356518, "market_dynamics": 0.071358, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.344236, "high": 21.344236, "low": 20.99151, "close": 21.185959, "volume": 2665}, "trend_line": 20.911269, "activity_lines": {"activity_5": 21.246134, "activity_10": 21.394155, "activity_20": 21.254744, "activity_30": 21.118684}, "trend_signal": 1, "fair_value": 20.138638, "relative_strength": -2.100298, "rate_of_change": 0.22223927371994268, "market_dynamics": -0.022921, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.330669, "high": 21.669827, "low": 21.330669, "close": 21.665302, "volume": 0}, "trend_line": 20.97274, "activity_lines": {"activity_5": 21.367579, "activity_10": 21.443193, "activity_20": 21.304037, "activity_30": 21.167331}, "trend_signal": 1, "fair_value": 20.139353, "relative_strength": -0.010758, "rate_of_change": 0.2939611173286563, "market_dynamics": -0.117385, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.660782, "high": 21.751223, "low": 21.547729, "close": 21.751223, "volume": 93}, "trend_line": 21.020818, "activity_lines": {"activity_5": 21.505221, "activity_10": 21.488748, "activity_20": 21.357039, "activity_30": 21.217556}, "trend_signal": 1, "fair_value": 20.140053, "relative_strength": -2.505482, "rate_of_change": 0.22924043305737224, "market_dynamics": -0.087887, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.751223, "high": 21.751223, "low": 21.276407, "close": 21.276407, "volume": 40}, "trend_line": 21.052182, "activity_lines": {"activity_5": 21.47206, "activity_10": 21.441235, "activity_20": 21.362132, "activity_30": 21.234045}, "trend_signal": 1, "fair_value": 20.139475, "relative_strength": -3.117219, "rate_of_change": 0.1492044695881956, "market_dynamics": -0.206084, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.217619, "high": 21.253794, "low": 20.896547, "close": 20.896547, "volume": 348}, "trend_line": 21.054774, "activity_lines": {"activity_5": 21.290573, "activity_10": 21.33052, "activity_20": 21.329968, "activity_30": 21.224004}, "trend_signal": 1, "fair_value": 20.13757, "relative_strength": -5.280936, "rate_of_change": 0.012312262928374493, "market_dynamics": -0.467329, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.977945, "high": 21.104563, "low": 20.824194, "close": 20.824194, "volume": 2163}, "trend_line": 21.053032, "activity_lines": {"activity_5": 21.113608, "activity_10": 21.226627, "activity_20": 21.292084, "activity_30": 21.209128}, "trend_signal": 1, "fair_value": 20.1352, "relative_strength": -2.64282, "rate_of_change": -0.008273658031174212, "market_dynamics": -0.706552, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.52574, "high": 21.063869, "low": 20.349379, "close": 21.063869, "volume": 600}, "trend_line": 21.06726, "activity_lines": {"activity_5": 21.040653, "activity_10": 21.185176, "activity_20": 21.277724, "activity_30": 21.209827}, "trend_signal": 0, "fair_value": 20.131988, "relative_strength": -1.424847, "rate_of_change": 0.06758171459578478, "market_dynamics": -1.012322, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.063869, "high": 21.552252, "low": 21.063869, "close": 21.552252, "volume": 0}, "trend_line": 21.117871, "activity_lines": {"activity_5": 21.170588, "activity_10": 21.240063, "activity_20": 21.30831, "activity_30": 21.241117}, "trend_signal": 1, "fair_value": 20.133532, "relative_strength": -1.790319, "rate_of_change": 0.2402353224861703, "market_dynamics": -1.025796, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.900452, "high": 21.900452, "low": 21.678867, "close": 21.895931, "volume": 333}, "trend_line": 21.161904, "activity_lines": {"activity_5": 21.428347, "activity_10": 21.357638, "activity_20": 21.367417, "activity_30": 21.291314}, "trend_signal": 1, "fair_value": 20.132735, "relative_strength": -1.503274, "rate_of_change": 0.20851060222878945, "market_dynamics": -0.80667, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.891407, "high": 21.895931, "low": 21.687912, "close": 21.687912, "volume": 227}, "trend_line": 21.205359, "activity_lines": {"activity_5": 21.575465, "activity_10": 21.420206, "activity_20": 21.402031, "activity_30": 21.32525}, "trend_signal": 1, "fair_value": 20.124718, "relative_strength": -3.115882, "rate_of_change": 0.20534541693413588, "market_dynamics": -0.675163, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.692436, "high": 21.692436, "low": 21.457287, "close": 21.457287, "volume": 0}, "trend_line": 21.23418, "activity_lines": {"activity_5": 21.59295, "activity_10": 21.434266, "activity_20": 21.410821, "activity_30": 21.341504}, "trend_signal": 1, "fair_value": 20.114469, "relative_strength": 0.071323, "rate_of_change": 0.1359137565178552, "market_dynamics": -0.506142, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.330669, "high": 21.390083, "low": 20.941769, "close": 21.390083, "volume": 196}, "trend_line": 21.256327, "activity_lines": {"activity_5": 21.545828, "activity_10": 21.431173, "activity_20": 21.409749, "activity_30": 21.351562}, "trend_signal": 1, "fair_value": 20.107542, "relative_strength": -1.329085, "rate_of_change": 0.10429882387735416, "market_dynamics": -0.46821, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.380804, "high": 21.821693, "low": 21.380804, "close": 21.821693, "volume": 1520}, "trend_line": 21.277488, "activity_lines": {"activity_5": 21.620828, "activity_10": 21.511559, "activity_20": 21.446089, "activity_30": 21.388037}, "trend_signal": 1, "fair_value": 20.101806, "relative_strength": 1.488061, "rate_of_change": 0.09955153587918963, "market_dynamics": -0.180332, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.821693, "high": 23.009773, "low": 21.821693, "close": 23.009773, "volume": 1344}, "trend_line": 21.342834, "activity_lines": {"activity_5": 22.073891, "activity_10": 21.806678, "activity_20": 21.593479, "activity_30": 21.499798}, "trend_signal": 1, "fair_value": 20.105868, "relative_strength": 4.263921, "rate_of_change": 0.3071133208957661, "market_dynamics": 0.311148, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.981926, "high": 23.506353, "low": 22.930876, "close": 23.399612, "volume": 2531}, "trend_line": 21.418071, "activity_lines": {"activity_5": 22.582646, "activity_10": 22.141162, "activity_20": 21.771279, "activity_30": 21.632493}, "trend_signal": 1, "fair_value": 20.112018, "relative_strength": 7.88889, "rate_of_change": 0.3525164465037836, "market_dynamics": 0.900855, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.872987, "high": 23.872987, "low": 22.517834, "close": 22.619934, "volume": 5012}, "trend_line": 21.47304, "activity_lines": {"activity_5": 22.717394, "activity_10": 22.288375, "activity_20": 21.868136, "activity_30": 21.710033}, "trend_signal": 1, "fair_value": 20.113266, "relative_strength": 2.828772, "rate_of_change": 0.2566477625365974, "market_dynamics": 1.385116, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.703468, "high": 22.703468, "low": 22.378603, "close": 22.462141, "volume": 92}, "trend_line": 21.53062, "activity_lines": {"activity_5": 22.722034, "activity_10": 22.374249, "activity_20": 21.946355, "activity_30": 21.773846}, "trend_signal": 1, "fair_value": 20.114692, "relative_strength": 0.654924, "rate_of_change": 0.26815020136877665, "market_dynamics": 1.30765, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.327557, "high": 22.383245, "low": 22.267221, "close": 22.267221, "volume": 766}, "trend_line": 21.583929, "activity_lines": {"activity_5": 22.590231, "activity_10": 22.39926, "activity_20": 22.001327, "activity_30": 21.821368}, "trend_signal": 1, "fair_value": 20.117344, "relative_strength": 0.9352, "rate_of_change": 0.24759621413597133, "market_dynamics": 1.049609, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.415733, "high": 22.415733, "low": 21.979483, "close": 21.988768, "volume": 2507}, "trend_line": 21.619789, "activity_lines": {"activity_5": 22.335908, "activity_10": 22.360643, "activity_20": 22.026427, "activity_30": 21.847487}, "trend_signal": 1, "fair_value": 20.11957, "relative_strength": 1.438435, "rate_of_change": 0.16614213288043875, "market_dynamics": 0.728746, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.132635, "high": 22.406448, "low": 21.942356, "close": 21.942356, "volume": 47}, "trend_line": 21.655291, "activity_lines": {"activity_5": 22.134182, "activity_10": 22.3119, "activity_20": 22.042165, "activity_30": 21.868298}, "trend_signal": 1, "fair_value": 20.120188, "relative_strength": 2.632304, "rate_of_change": 0.16421066829096934, "market_dynamics": 0.401582, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.710308, "high": 21.770641, "low": 21.204447, "close": 21.204447, "volume": 929}, "trend_line": 21.671096, "activity_lines": {"activity_5": 21.783636, "activity_10": 22.124366, "activity_20": 21.984691, "activity_30": 21.839211}, "trend_signal": 1, "fair_value": 20.118235, "relative_strength": 0.660569, "rate_of_change": 0.07298447294012485, "market_dynamics": 0.113667, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.561798, "high": 21.682463, "low": 21.390083, "close": 21.390083, "volume": 5238}, "trend_line": 21.696948, "activity_lines": {"activity_5": 21.589335, "activity_10": 21.97518, "activity_20": 21.944808, "activity_30": 21.821081}, "trend_signal": 0, "fair_value": 20.120651, "relative_strength": 0.765935, "rate_of_change": 0.11929253601202464, "market_dynamics": -0.100034, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.598928, "high": 21.598928, "low": 21.236933, "close": 21.236933, "volume": 1869}, "trend_line": 21.692158, "activity_lines": {"activity_5": 21.415455, "activity_10": 21.798149, "activity_20": 21.891651, "activity_30": 21.791403}, "trend_signal": 0, "fair_value": 20.1183, "relative_strength": -0.347505, "rate_of_change": -0.02207683771929513, "market_dynamics": -0.482418, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.241575, "high": 21.659256, "low": 21.241575, "close": 21.659256, "volume": 2603}, "trend_line": 21.69417, "activity_lines": {"activity_5": 21.451034, "activity_10": 21.708537, "activity_20": 21.881164, "activity_30": 21.78928}, "trend_signal": 0, "fair_value": 20.114822, "relative_strength": 1.440278, "rate_of_change": 0.009275241310710391, "market_dynamics": -0.617525, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.239376, "high": 22.239376, "low": 21.73731, "close": 21.73731, "volume": 0}, "trend_line": 21.685569, "activity_lines": {"activity_5": 21.534599, "activity_10": 21.65767, "activity_20": 21.876287, "activity_30": 21.792063}, "trend_signal": 0, "fair_value": 20.111124, "relative_strength": 2.508395, "rate_of_change": -0.03964659629752486, "market_dynamics": -0.636705, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.732616, "high": 21.868712, "low": 21.14601, "close": 21.155396, "volume": 2573}, "trend_line": 21.662025, "activity_lines": {"activity_5": 21.437862, "activity_10": 21.531225, "activity_20": 21.811986, "activity_30": 21.757858}, "trend_signal": 0, "fair_value": 20.101738, "relative_strength": 2.438495, "rate_of_change": -0.10856989733587862, "market_dynamics": -0.743361, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.169476, "high": 21.436968, "low": 21.169476, "close": 21.436968, "volume": 159}, "trend_line": 21.660636, "activity_lines": {"activity_5": 21.438253, "activity_10": 21.482603, "activity_20": 21.772925, "activity_30": 21.743339}, "trend_signal": 0, "fair_value": 20.094378, "relative_strength": 1.992073, "rate_of_change": -0.006412142909075401, "market_dynamics": -0.743899, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.432274, "high": 21.460432, "low": 21.117853, "close": 21.117853, "volume": 567}, "trend_line": 21.645789, "activity_lines": {"activity_5": 21.329147, "activity_10": 21.394599, "activity_20": 21.701695, "activity_30": 21.70832}, "trend_signal": 0, "fair_value": 20.084776, "relative_strength": 0.226728, "rate_of_change": -0.0685436937308748, "market_dynamics": -0.901353, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.174166, "high": 21.174166, "low": 20.625103, "close": 20.625103, "volume": 159}, "trend_line": 21.634932, "activity_lines": {"activity_5": 21.063729, "activity_10": 21.237902, "activity_20": 21.585605, "activity_30": 21.64247}, "trend_signal": 0, "fair_value": 20.071012, "relative_strength": -3.414235, "rate_of_change": -0.05015756182415641, "market_dynamics": -1.036399, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.512476, "high": 21.305569, "low": 20.512476, "close": 21.094391, "volume": 536}, "trend_line": 21.627207, "activity_lines": {"activity_5": 21.023684, "activity_10": 21.191324, "activity_20": 21.520261, "activity_30": 21.607596}, "trend_signal": 0, "fair_value": 20.058518, "relative_strength": -2.812216, "rate_of_change": -0.03570614411915252, "market_dynamics": -1.121761, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.446354, "high": 21.48859, "low": 21.099081, "close": 21.48859, "volume": 2236}, "trend_line": 21.637295, "activity_lines": {"activity_5": 21.1579, "activity_10": 21.231836, "activity_20": 21.495285, "activity_30": 21.598653}, "trend_signal": 0, "fair_value": 20.053716, "relative_strength": -3.330089, "rate_of_change": 0.04664495050148272, "market_dynamics": -0.976604, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.48859, "high": 21.803009, "low": 21.48859, "close": 21.803009, "volume": 5466}, "trend_line": 21.641885, "activity_lines": {"activity_5": 21.374709, "activity_10": 21.324348, "activity_20": 21.500106, "activity_30": 21.609344}, "trend_signal": 0, "fair_value": 20.047233, "relative_strength": -4.243604, "rate_of_change": 0.021213372558800733, "market_dynamics": -0.59551, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.422889, "high": 21.723234, "low": 21.422889, "close": 21.723234, "volume": 6152}, "trend_line": 21.640952, "activity_lines": {"activity_5": 21.540524, "activity_10": 21.394849, "activity_20": 21.495362, "activity_30": 21.614593}, "trend_signal": 0, "fair_value": 20.034781, "relative_strength": -4.431722, "rate_of_change": -0.004311084732221111, "market_dynamics": -0.159994, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.629375, "high": 21.859325, "low": 21.577755, "close": 21.859325, "volume": 5096}, "trend_line": 21.660382, "activity_lines": {"activity_5": 21.711344, "activity_10": 21.481252, "activity_20": 21.504048, "activity_30": 21.628681}, "trend_signal": 0, "fair_value": 20.025477, "relative_strength": -5.548676, "rate_of_change": 0.08978348087459294, "market_dynamics": 0.280682, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.032961, "high": 22.065811, "low": 22.032961, "close": 22.065811, "volume": 21}, "trend_line": 21.699358, "activity_lines": {"activity_5": 21.868711, "activity_10": 21.601559, "activity_20": 21.537878, "activity_30": 21.654838}, "trend_signal": 0, "fair_value": 20.026529, "relative_strength": -5.316917, "rate_of_change": 0.17994142485576514, "market_dynamics": 0.508904, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.957876, "high": 21.957876, "low": 21.540213, "close": 21.540213, "volume": 1045}, "trend_line": 21.723225, "activity_lines": {"activity_5": 21.786117, "activity_10": 21.620331, "activity_20": 21.528003, "activity_30": 21.64457}, "trend_signal": 0, "fair_value": 20.035226, "relative_strength": -7.797004, "rate_of_change": 0.10998942918034346, "market_dynamics": 0.453797, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.540213, "high": 21.910946, "low": 21.465124, "close": 21.910946, "volume": 0}, "trend_line": 21.751461, "activity_lines": {"activity_5": 21.82366, "activity_10": 21.699512, "activity_20": 21.558577, "activity_30": 21.656681}, "trend_signal": 0, "fair_value": 20.048012, "relative_strength": -6.58824, "rate_of_change": 0.12998070037943127, "market_dynamics": 0.423094, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.835857, "high": 22.269743, "low": 21.831169, "close": 22.269743, "volume": 40}, "trend_line": 21.775377, "activity_lines": {"activity_5": 21.973606, "activity_10": 21.835312, "activity_20": 21.625946, "activity_30": 21.690119}, "trend_signal": 0, "fair_value": 20.061559, "relative_strength": -3.809316, "rate_of_change": 0.1099512349997999, "market_dynamics": 0.39022, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.4734, "high": 22.601278, "low": 22.4734, "close": 22.549181, "volume": 0}, "trend_line": 21.797152, "activity_lines": {"activity_5": 22.180263, "activity_10": 22.000974, "activity_20": 21.719917, "activity_30": 21.740042}, "trend_signal": 0, "fair_value": 20.073282, "relative_strength": -3.726894, "rate_of_change": 0.09999826868669899, "market_dynamics": 0.421468, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.534971, "high": 22.762312, "low": 22.46393, "close": 22.46393, "volume": 125}, "trend_line": 21.82302, "activity_lines": {"activity_5": 22.312514, "activity_10": 22.116153, "activity_20": 21.8031, "activity_30": 21.78306}, "trend_signal": 0, "fair_value": 20.082319, "relative_strength": -2.322756, "rate_of_change": 0.11867605455978429, "market_dynamics": 0.566236, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.364468, "high": 22.577595, "low": 21.30829, "close": 21.30829, "volume": 4992}, "trend_line": 21.818053, "activity_lines": {"activity_5": 22.03301, "activity_10": 21.996316, "activity_20": 21.773739, "activity_30": 21.749851}, "trend_signal": 0, "fair_value": 20.084219, "relative_strength": 2.119033, "rate_of_change": -0.022760369554720702, "market_dynamics": 0.566298, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.033587, "high": 21.564045, "low": 20.602591, "close": 21.564045, "volume": 670}, "trend_line": 21.823852, "activity_lines": {"activity_5": 21.854219, "activity_10": 21.926257, "activity_20": 21.76824, "activity_30": 21.733464}, "trend_signal": 0, "fair_value": 20.088299, "relative_strength": 7.008884, "rate_of_change": 0.02657890692629478, "market_dynamics": 0.435641, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.862429, "high": 21.91926, "low": 21.862429, "close": 21.91926, "volume": 414}, "trend_line": 21.827104, "activity_lines": {"activity_5": 21.816959, "activity_10": 21.925127, "activity_20": 21.795744, "activity_30": 21.739619}, "trend_signal": 0, "fair_value": 20.098468, "relative_strength": 4.793243, "rate_of_change": 0.014901127445328215, "market_dynamics": 0.344368, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.094502, "high": 22.497082, "low": 22.051876, "close": 22.497082, "volume": 1150}, "trend_line": 21.810014, "activity_lines": {"activity_5": 21.995673, "activity_10": 22.025492, "activity_20": 21.875028, "activity_30": 21.782844}, "trend_signal": 0, "fair_value": 20.114653, "relative_strength": 4.949074, "rate_of_change": -0.07829714835279847, "market_dynamics": 0.36918, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.497082, "high": 22.634434, "low": 22.497082, "close": 22.591808, "volume": 15}, "trend_line": 21.783088, "activity_lines": {"activity_5": 22.209435, "activity_10": 22.131485, "activity_20": 21.959345, "activity_30": 21.833282}, "trend_signal": 1, "fair_value": 20.135625, "relative_strength": 2.768116, "rate_of_change": -0.12345705050899813, "market_dynamics": 0.473507, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.861771, "high": 22.961229, "low": 22.696005, "close": 22.961229, "volume": 77}, "trend_line": 21.794464, "activity_lines": {"activity_5": 22.537813, "activity_10": 22.295081, "activity_20": 22.074775, "activity_30": 21.909291}, "trend_signal": 1, "fair_value": 20.162113, "relative_strength": 5.81676, "rate_of_change": 0.05222400056411677, "market_dynamics": 0.762915, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.060692, "high": 23.463271, "low": 23.060692, "close": 23.368547, "volume": 212}, "trend_line": 21.824678, "activity_lines": {"activity_5": 22.891767, "activity_10": 22.506898, "activity_20": 22.220399, "activity_30": 22.010845}, "trend_signal": 1, "fair_value": 20.187622, "relative_strength": 5.454638, "rate_of_change": 0.138631535054027, "market_dynamics": 1.080614, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.434855, "high": 23.572206, "low": 23.434855, "close": 23.524841, "volume": 0}, "trend_line": 21.866598, "activity_lines": {"activity_5": 23.177519, "activity_10": 22.720631, "activity_20": 22.371709, "activity_30": 22.120533}, "trend_signal": 1, "fair_value": 20.211305, "relative_strength": 7.236496, "rate_of_change": 0.19207614426201877, "market_dynamics": 1.255843, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.524841, "high": 23.922685, "low": 23.434855, "close": 23.434855, "volume": 608}, "trend_line": 21.914801, "activity_lines": {"activity_5": 23.326236, "activity_10": 22.895183, "activity_20": 22.502988, "activity_30": 22.221711}, "trend_signal": 1, "fair_value": 20.234091, "relative_strength": 6.433856, "rate_of_change": 0.2204412410197548, "market_dynamics": 1.416359, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.373281, "high": 23.539051, "low": 23.373281, "close": 23.539051, "volume": 66}, "trend_line": 21.968024, "activity_lines": {"activity_5": 23.447168, "activity_10": 23.072576, "activity_20": 22.63081, "activity_30": 22.326501}, "trend_signal": 1, "fair_value": 20.262046, "relative_strength": 5.54242, "rate_of_change": 0.24286325940171272, "market_dynamics": 1.496763, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.671667, "high": 24.191172, "low": 23.671667, "close": 23.810474, "volume": 634}, "trend_line": 22.054892, "activity_lines": {"activity_5": 23.595425, "activity_10": 23.279771, "activity_20": 22.772841, "activity_30": 22.445369}, "trend_signal": 1, "fair_value": 20.29895, "relative_strength": 8.439016, "rate_of_change": 0.3954292839446964, "market_dynamics": 1.50624, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.06106, "high": 24.094793, "low": 23.776741, "close": 23.776741, "volume": 300}, "trend_line": 22.134447, "activity_lines": {"activity_5": 23.67582, "activity_10": 23.435338, "activity_20": 22.900603, "activity_30": 22.556456}, "trend_signal": 1, "fair_value": 20.336275, "relative_strength": 10.523493, "rate_of_change": 0.3607136230819118, "market_dynamics": 1.468287, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.776741, "high": 24.224905, "low": 23.776741, "close": 24.06106, "volume": 1585}, "trend_line": 22.228585, "activity_lines": {"activity_5": 23.823776, "activity_10": 23.60237, "activity_20": 23.046044, "activity_30": 22.680753}, "trend_signal": 1, "fair_value": 20.375575, "relative_strength": 10.543123, "rate_of_change": 0.425300889604323, "market_dynamics": 1.521678, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.138165, "high": 24.687525, "low": 24.138165, "close": 24.687525, "volume": 0}, "trend_line": 22.329527, "activity_lines": {"activity_5": 24.144806, "activity_10": 23.844362, "activity_20": 23.240016, "activity_30": 22.839394}, "trend_signal": 1, "fair_value": 20.41963, "relative_strength": 13.188252, "rate_of_change": 0.4541089772470892, "market_dynamics": 1.536257, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.71162, "high": 24.71162, "low": 24.297189, "close": 24.345379, "volume": 14461}, "trend_line": 22.416463, "activity_lines": {"activity_5": 24.268275, "activity_10": 23.984319, "activity_20": 23.387934, "activity_30": 22.969449}, "trend_signal": 1, "fair_value": 20.465238, "relative_strength": 11.616428, "rate_of_change": 0.38933202660316746, "market_dynamics": 1.618039, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.345379, "high": 24.634516, "low": 24.306828, "close": 24.634516, "volume": 1365}, "trend_line": 22.532433, "activity_lines": {"activity_5": 24.434369, "activity_10": 24.144964, "activity_20": 23.552535, "activity_30": 23.11255}, "trend_signal": 1, "fair_value": 20.511196, "relative_strength": 12.14969, "rate_of_change": 0.5173429902835287, "market_dynamics": 1.687061, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.634516, "high": 24.93811, "low": 24.576689, "close": 24.803181, "volume": 5349}, "trend_line": 22.64464, "activity_lines": {"activity_5": 24.601748, "activity_10": 24.305851, "activity_20": 23.718464, "activity_30": 23.25905}, "trend_signal": 1, "fair_value": 20.554132, "relative_strength": 12.73952, "rate_of_change": 0.4979799562701371, "market_dynamics": 1.742521, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.677887, "high": 24.783905, "low": 24.538137, "close": 24.538137, "volume": 1822}, "trend_line": 22.75865, "activity_lines": {"activity_5": 24.612349, "activity_10": 24.392465, "activity_20": 23.845378, "activity_30": 23.381211}, "trend_signal": 1, "fair_value": 20.595752, "relative_strength": 12.287972, "rate_of_change": 0.5034745529184849, "market_dynamics": 1.755433, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.538137, "high": 24.899559, "low": 24.538137, "close": 24.899559, "volume": 742}, "trend_line": 22.901132, "activity_lines": {"activity_5": 24.71162, "activity_10": 24.526368, "activity_20": 23.995912, "activity_30": 23.519334}, "trend_signal": 1, "fair_value": 20.635458, "relative_strength": 13.26449, "rate_of_change": 0.6260564664424344, "market_dynamics": 1.655532, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.000757, "high": 25.169422, "low": 25.000757, "close": 25.029671, "volume": 72}, "trend_line": 23.032308, "activity_lines": {"activity_5": 24.840125, "activity_10": 24.657297, "activity_20": 24.147645, "activity_30": 23.656659}, "trend_signal": 1, "fair_value": 20.677042, "relative_strength": 11.546996, "rate_of_change": 0.5727926462325091, "market_dynamics": 1.592991, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.024853, "high": 25.381454, "low": 24.827274, "close": 25.381454, "volume": 4735}, "trend_line": 23.16207, "activity_lines": {"activity_5": 25.040272, "activity_10": 24.825084, "activity_20": 24.320663, "activity_30": 23.808217}, "trend_signal": 1, "fair_value": 20.719837, "relative_strength": 11.017445, "rate_of_change": 0.5633912155047575, "market_dynamics": 1.527964, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.381454, "high": 25.381454, "low": 25.03931, "close": 25.260979, "volume": 1200}, "trend_line": 23.277336, "activity_lines": {"activity_5": 25.150465, "activity_10": 24.942404, "activity_20": 24.462812, "activity_30": 23.94363}, "trend_signal": 1, "fair_value": 20.763567, "relative_strength": 10.815108, "rate_of_change": 0.49764982145377473, "market_dynamics": 1.439365, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.159784, "high": 25.236887, "low": 25.053766, "close": 25.236887, "volume": 20}, "trend_line": 23.394457, "activity_lines": {"activity_5": 25.222108, "activity_10": 25.028356, "activity_20": 24.585061, "activity_30": 24.070053}, "trend_signal": 1, "fair_value": 20.806404, "relative_strength": 8.805303, "rate_of_change": 0.5031546565294281, "market_dynamics": 1.291398, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.30917, "high": 25.724541, "low": 25.30917, "close": 25.719629, "volume": 7110}, "trend_line": 23.523134, "activity_lines": {"activity_5": 25.408081, "activity_10": 25.180702, "activity_20": 24.737488, "activity_30": 24.220064}, "trend_signal": 1, "fair_value": 20.856238, "relative_strength": 12.111478, "rate_of_change": 0.5500320011701905, "market_dynamics": 1.29412, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.719629, "high": 25.965094, "low": 25.719629, "close": 25.901272, "volume": 498}, "trend_line": 23.650983, "activity_lines": {"activity_5": 25.59993, "activity_10": 25.347308, "activity_20": 24.891868, "activity_30": 24.373492}, "trend_signal": 1, "fair_value": 20.910069, "relative_strength": 13.328661, "rate_of_change": 0.543503259387126, "market_dynamics": 1.141201, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.744175, "high": 25.744175, "low": 25.52817, "close": 25.52817, "volume": 1923}, "trend_line": 23.783915, "activity_lines": {"activity_5": 25.609305, "activity_10": 25.417788, "activity_20": 24.994956, "activity_30": 24.494601}, "trend_signal": 1, "fair_value": 20.966803, "relative_strength": 13.081766, "rate_of_change": 0.5620569766592799, "market_dynamics": 0.946877, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.753994, "high": 25.753994, "low": 25.557625, "close": 25.621443, "volume": 3764}, "trend_line": 23.907598, "activity_lines": {"activity_5": 25.63999, "activity_10": 25.488979, "activity_20": 25.094703, "activity_30": 24.613151}, "trend_signal": 1, "fair_value": 21.01939, "relative_strength": 8.147837, "rate_of_change": 0.5200279264368367, "market_dynamics": 0.803156, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.601807, "high": 25.601807, "low": 25.454529, "close": 25.479076, "volume": 4236}, "trend_line": 24.014576, "activity_lines": {"activity_5": 25.599189, "activity_10": 25.519407, "activity_20": 25.170164, "activity_30": 24.714537}, "trend_signal": 1, "fair_value": 21.073686, "relative_strength": 7.571981, "rate_of_change": 0.4474644420572973, "market_dynamics": 0.440108, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.444712, "high": 25.641083, "low": 25.434893, "close": 25.641083, "volume": 0}, "trend_line": 24.117639, "activity_lines": {"activity_5": 25.596244, "activity_10": 25.562183, "activity_20": 25.251747, "activity_30": 24.819473}, "trend_signal": 1, "fair_value": 21.127448, "relative_strength": 6.637553, "rate_of_change": 0.4291685183198687, "market_dynamics": 0.169578, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.655809, "high": 26.019094, "low": 25.655809, "close": 25.92091, "volume": 365}, "trend_line": 24.232872, "activity_lines": {"activity_5": 25.691811, "activity_10": 25.642355, "activity_20": 25.349476, "activity_30": 24.935813}, "trend_signal": 1, "fair_value": 21.183685, "relative_strength": 8.198888, "rate_of_change": 0.47779552550728505, "market_dynamics": 0.080147, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.470747, "high": 26.470747, "low": 26.446201, "close": 26.446201, "volume": 444}, "trend_line": 24.404136, "activity_lines": {"activity_5": 25.961166, "activity_10": 25.80183, "activity_20": 25.485889, "activity_30": 25.078608}, "trend_signal": 1, "fair_value": 21.237548, "relative_strength": 13.032641, "rate_of_change": 0.7067424777385064, "market_dynamics": 0.098212, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.446201, "high": 26.961671, "low": 26.446201, "close": 26.632751, "volume": 4242}, "trend_line": 24.573092, "activity_lines": {"activity_5": 26.231502, "activity_10": 25.975863, "activity_20": 25.627519, "activity_30": 25.22239}, "trend_signal": 1, "fair_value": 21.290877, "relative_strength": 12.891981, "rate_of_change": 0.6923252681430635, "market_dynamics": 0.414397, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.991129, "high": 27.324959, "low": 26.991129, "close": 27.256229, "volume": 208}, "trend_line": 24.750991, "activity_lines": {"activity_5": 26.642244, "activity_10": 26.238316, "activity_20": 25.814927, "activity_30": 25.395496}, "trend_signal": 1, "fair_value": 21.349906, "relative_strength": 12.087829, "rate_of_change": 0.7239585478294716, "market_dynamics": 0.704987, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.207136, "high": 27.207136, "low": 26.598389, "close": 26.598389, "volume": 583}, "trend_line": 24.887702, "activity_lines": {"activity_5": 26.715228, "activity_10": 26.344445, "activity_20": 25.924468, "activity_30": 25.514683}, "trend_signal": 1, "fair_value": 21.400498, "relative_strength": 9.091578, "rate_of_change": 0.5523455606282666, "market_dynamics": 0.764708, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.598389, "high": 26.902761, "low": 26.598389, "close": 26.902761, "volume": 887}, "trend_line": 25.0314, "activity_lines": {"activity_5": 26.82585, "activity_10": 26.489938, "activity_20": 26.053898, "activity_30": 25.644686}, "trend_signal": 1, "fair_value": 21.449973, "relative_strength": 8.295349, "rate_of_change": 0.5773855697886472, "market_dynamics": 0.789015, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.05004, "high": 27.482056, "low": 27.035313, "close": 27.482056, "volume": 2486}, "trend_line": 25.182094, "activity_lines": {"activity_5": 27.064113, "activity_10": 26.722548, "activity_20": 26.226321, "activity_30": 25.802793}, "trend_signal": 1, "fair_value": 21.503529, "relative_strength": 9.441258, "rate_of_change": 0.6020198630519982, "market_dynamics": 0.781766, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.902761, "high": 26.902761, "low": 26.738613, "close": 26.817986, "volume": 1298}, "trend_line": 25.297076, "activity_lines": {"activity_5": 27.011963, "activity_10": 26.798892, "activity_20": 26.32194, "activity_30": 25.908335}, "trend_signal": 1, "fair_value": 21.555505, "relative_strength": 6.965882, "rate_of_change": 0.45660221902118725, "market_dynamics": 0.576404, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.942005, "high": 27.001534, "low": 26.490574, "close": 26.693966, "volume": 18987}, "trend_line": 25.402713, "activity_lines": {"activity_5": 26.906124, "activity_10": 26.830933, "activity_20": 26.396152, "activity_30": 25.998457}, "trend_signal": 1, "fair_value": 21.606231, "relative_strength": 3.999472, "rate_of_change": 0.4175858111032199, "market_dynamics": 0.578968, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.788219, "high": 26.788219, "low": 26.589787, "close": 26.589787, "volume": 1674}, "trend_line": 25.507877, "activity_lines": {"activity_5": 26.803042, "activity_10": 26.821942, "activity_20": 26.450178, "activity_30": 26.075042}, "trend_signal": 1, "fair_value": 21.654927, "relative_strength": 2.878005, "rate_of_change": 0.41398727765810694, "market_dynamics": 0.29534, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.66916, "high": 27.095787, "low": 26.66916, "close": 27.095787, "volume": 1077}, "trend_line": 25.626435, "activity_lines": {"activity_5": 26.869201, "activity_10": 26.887703, "activity_20": 26.544344, "activity_30": 26.177488}, "trend_signal": 1, "fair_value": 21.705585, "relative_strength": 4.408722, "rate_of_change": 0.464789758865468, "market_dynamics": -0.033481, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.36367, "high": 27.730768, "low": 27.36367, "close": 27.730768, "volume": 1393}, "trend_line": 25.757112, "activity_lines": {"activity_5": 27.134151, "activity_10": 27.047553, "activity_20": 26.689147, "activity_30": 26.313251}, "trend_signal": 1, "fair_value": 21.756732, "relative_strength": 5.298578, "rate_of_change": 0.5099304682840146, "market_dynamics": 0.031333, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.755572, "high": 27.904394, "low": 27.671238, "close": 27.899435, "volume": 51680}, "trend_line": 25.894535, "activity_lines": {"activity_5": 27.438743, "activity_10": 27.214715, "activity_20": 26.838826, "activity_30": 26.451466}, "trend_signal": 1, "fair_value": 21.807411, "relative_strength": 5.671951, "rate_of_change": 0.533534194361549, "market_dynamics": 0.264471, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.899434, "high": 28.713003, "low": 27.869669, "close": 28.713003, "volume": 5320}, "trend_line": 26.0496, "activity_lines": {"activity_5": 27.942428, "activity_10": 27.506767, "activity_20": 27.053423, "activity_30": 26.633302}, "trend_signal": 1, "fair_value": 21.86197, "relative_strength": 10.48787, "rate_of_change": 0.598832919764732, "market_dynamics": 0.742661, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.88167, "high": 29.591061, "low": 28.88167, "close": 29.328138, "volume": 14635}, "trend_line": 26.204287, "activity_lines": {"activity_5": 28.516555, "activity_10": 27.884175, "activity_20": 27.310052, "activity_30": 26.844821}, "trend_signal": 1, "fair_value": 21.922983, "relative_strength": 11.965919, "rate_of_change": 0.5938171795344233, "market_dynamics": 1.182184, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.772532, "high": 29.705158, "low": 28.613787, "close": 29.362864, "volume": 1907}, "trend_line": 26.371536, "activity_lines": {"activity_5": 28.919701, "activity_10": 28.218265, "activity_20": 27.552805, "activity_30": 27.0486}, "trend_signal": 1, "fair_value": 21.986837, "relative_strength": 9.577954, "rate_of_change": 0.6382505274804775, "market_dynamics": 1.40065, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.362864, "high": 30.196275, "low": 29.362864, "close": 29.615866, "volume": 1015}, "trend_line": 26.537581, "activity_lines": {"activity_5": 29.256043, "activity_10": 28.553626, "activity_20": 27.803169, "activity_30": 27.257912}, "trend_signal": 1, "fair_value": 22.051591, "relative_strength": 8.65107, "rate_of_change": 0.6296371967108797, "market_dynamics": 1.424557, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.764688, "high": 29.938314, "low": 29.501768, "close": 29.938314, "volume": 2933}, "trend_line": 26.708752, "activity_lines": {"activity_5": 29.574194, "activity_10": 28.908818, "activity_20": 28.064778, "activity_30": 27.477314}, "trend_signal": 1, "fair_value": 22.120069, "relative_strength": 7.311301, "rate_of_change": 0.6450135752765147, "market_dynamics": 1.441677, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.260767, "high": 30.359982, "low": 30.260767, "close": 30.270687, "volume": 668}, "trend_line": 26.899837, "activity_lines": {"activity_5": 29.86721, "activity_10": 29.267708, "activity_20": 28.337484, "activity_30": 27.707116}, "trend_signal": 1, "fair_value": 22.188807, "relative_strength": 6.792351, "rate_of_change": 0.7154396431551764, "market_dynamics": 1.419182, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.231001, "high": 30.231001, "low": 29.243807, "close": 29.243807, "volume": 2020}, "trend_line": 27.044646, "activity_lines": {"activity_5": 29.714088, "activity_10": 29.374861, "activity_20": 28.489576, "activity_30": 27.85834}, "trend_signal": 1, "fair_value": 22.250749, "relative_strength": 9.825534, "rate_of_change": 0.5383266820538676, "market_dynamics": 1.239249, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.010649, "high": 29.780001, "low": 29.010649, "close": 29.200001, "volume": 6772}, "trend_line": 27.183657, "activity_lines": {"activity_5": 29.551986, "activity_10": 29.425794, "activity_20": 28.620339, "activity_30": 27.997395}, "trend_signal": 1, "fair_value": 22.31619, "relative_strength": 11.270927, "rate_of_change": 0.5140056187091523, "market_dynamics": 0.998203, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.200001, "high": 29.645, "low": 28.76, "close": 28.76, "volume": 502}, "trend_line": 27.296275, "activity_lines": {"activity_5": 29.254074, "activity_10": 29.358469, "activity_20": 28.693583, "activity_30": 28.099095}, "trend_signal": 1, "fair_value": 22.379347, "relative_strength": 13.552911, "rate_of_change": 0.414285686432849, "market_dynamics": 0.645817, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.094999, "high": 29.26, "low": 28.045, "close": 29.004999, "volume": 1325}, "trend_line": 27.421076, "activity_lines": {"activity_5": 29.094887, "activity_10": 29.316976, "activity_20": 28.779142, "activity_30": 28.209335}, "trend_signal": 1, "fair_value": 22.441715, "relative_strength": 11.666412, "rate_of_change": 0.457208904878039, "market_dynamics": 0.248348, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.975, "high": 29.610001, "low": 28.9, "close": 29.610001, "volume": 20460}, "trend_line": 27.566846, "activity_lines": {"activity_5": 29.199587, "activity_10": 29.365382, "activity_20": 28.911024, "activity_30": 28.350556}, "trend_signal": 1, "fair_value": 22.508712, "relative_strength": 9.918349, "rate_of_change": 0.531598395336501, "market_dynamics": 0.21758, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.629999, "high": 30.440001, "low": 29.629999, "close": 30.440001, "volume": 667}, "trend_line": 27.724192, "activity_lines": {"activity_5": 29.625, "activity_10": 29.548388, "activity_20": 29.110745, "activity_30": 28.535921}, "trend_signal": 1, "fair_value": 22.578106, "relative_strength": 10.872765, "rate_of_change": 0.5707798418433391, "market_dynamics": 0.236208, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.549999, "high": 30.82, "low": 30.540001, "close": 30.645, "volume": 795}, "trend_line": 27.882316, "activity_lines": {"activity_5": 30.039, "activity_10": 29.748451, "activity_20": 29.311696, "activity_30": 28.72436}, "trend_signal": 1, "fair_value": 22.648976, "relative_strength": 9.189661, "rate_of_change": 0.5703466488761902, "market_dynamics": 0.344633, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.645, "high": 30.645, "low": 30.42, "close": 30.42, "volume": 33}, "trend_line": 28.045377, "activity_lines": {"activity_5": 30.281667, "activity_10": 29.884293, "activity_20": 29.473398, "activity_30": 28.888081}, "trend_signal": 1, "fair_value": 22.718323, "relative_strength": 10.071884, "rate_of_change": 0.5848187073125454, "market_dynamics": 0.346074, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.344999, "high": 30.344999, "low": 30.200001, "close": 30.200001, "volume": 182}, "trend_line": 28.197996, "activity_lines": {"activity_5": 30.340334, "activity_10": 29.965515, "activity_20": 29.600158, "activity_30": 29.027089}, "trend_signal": 1, "fair_value": 22.785562, "relative_strength": 9.098711, "rate_of_change": 0.5441859455125221, "market_dynamics": 0.096729, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.045, "close": 30.059999, "volume": 1763}, "trend_line": 28.350693, "activity_lines": {"activity_5": 30.272667, "activity_10": 30.016524, "activity_20": 29.69748, "activity_30": 29.147219}, "trend_signal": 1, "fair_value": 22.85252, "relative_strength": 8.497328, "rate_of_change": 0.5415172056907869, "market_dynamics": -0.158281, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.254999, "high": 30.254999, "low": 29.42, "close": 29.42, "volume": 800}, "trend_line": 28.476657, "activity_lines": {"activity_5": 29.961667, "activity_10": 29.955, "activity_20": 29.717821, "activity_30": 29.216206}, "trend_signal": 1, "fair_value": 22.916583, "relative_strength": 4.911486, "rate_of_change": 0.44430659948947193, "market_dynamics": -0.493347, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.200001, "high": 29.465, "low": 29.094999, "close": 29.094999, "volume": 4649}, "trend_line": 28.58246, "activity_lines": {"activity_5": 29.610333, "activity_10": 29.831182, "activity_20": 29.693732, "activity_30": 29.256099}, "trend_signal": 1, "fair_value": 22.98119, "relative_strength": 1.369902, "rate_of_change": 0.37154290968915926, "market_dynamics": -0.722259, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 29.174999, "close": 29.184999, "volume": 2280}, "trend_line": 28.673753, "activity_lines": {"activity_5": 29.392333, "activity_10": 29.725636, "activity_20": 29.668694, "activity_30": 29.294973}, "trend_signal": 1, "fair_value": 23.044471, "relative_strength": 1.169046, "rate_of_change": 0.3194021788187591, "market_dynamics": -0.871684, "expectation": {"probability": 53.3938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36d7877d-d763-4e4c-a817-3cf4cda153c4/", "share_image": "https://sharemaestro.com/terminal/36d7877d-d763-4e4c-a817-3cf4cda153c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}