{"ticker": {"uuid": "36d7bf2f-4663-4b3a-8424-7e7571d94394", "symbol": "SBB-D", "name": "Samh\u00e4llsbyggnadsbolaget i Norden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBB-D fell 18.70%, moving from 8.96 to 7.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-18.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.26, "close": 7.28, "volume": 1611512}, "trend_line": 8.6365, "activity_lines": {"activity_5": 7.434, "activity_10": 7.741545, "activity_20": 8.204429, "activity_30": 8.433968}, "trend_signal": 0, "fair_value": 6.196927, "relative_strength": -24.629056, "rate_of_change": -0.9632475202109929, "market_dynamics": -1.071694, "expectation": {"probability": 47.1992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.549595, "high": 3.108592, "low": 2.226513, "close": 2.452955, "volume": 18913161}, "trend_line": 7.450986, "activity_lines": {"activity_5": 2.828588, "activity_10": 4.112797, "activity_20": 5.67877, "activity_30": 6.572152}, "trend_signal": 0, "fair_value": 10.455886, "relative_strength": -71.251948, "rate_of_change": -2.640052371413674, "market_dynamics": -1.31241, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.43969, "high": 2.519276, "low": 2.160665, "close": 2.1943, "volume": 8120300}, "trend_line": 7.254607, "activity_lines": {"activity_5": 2.548647, "activity_10": 3.565479, "activity_20": 5.232312, "activity_30": 6.233011}, "trend_signal": 0, "fair_value": 10.399419, "relative_strength": -74.05298, "rate_of_change": -2.6356109110928445, "market_dynamics": -1.332629, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.192879, "high": 2.192879, "low": 1.577508, "close": 1.658516, "volume": 9532341}, "trend_line": 7.03769, "activity_lines": {"activity_5": 2.178225, "activity_10": 3.017068, "activity_20": 4.77117, "activity_30": 5.871973}, "trend_signal": 0, "fair_value": 10.339872, "relative_strength": -79.300853, "rate_of_change": -2.990058593111942, "market_dynamics": -1.349252, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.68836, "high": 2.38758, "low": 1.68836, "close": 2.102397, "volume": 12114868}, "trend_line": 6.828426, "activity_lines": {"activity_5": 2.074858, "activity_10": 2.661885, "activity_20": 4.392422, "activity_30": 5.553567}, "trend_signal": 0, "fair_value": 10.281008, "relative_strength": -74.189209, "rate_of_change": -2.973475671704767, "market_dynamics": -1.381497, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.103345, "high": 2.879308, "low": 2.095765, "close": 2.820566, "volume": 11632311}, "trend_line": 6.655602, "activity_lines": {"activity_5": 2.288635, "activity_10": 2.540783, "activity_20": 4.115509, "activity_30": 5.294995}, "trend_signal": 0, "fair_value": 10.225665, "relative_strength": -63.889983, "rate_of_change": -2.5309492992967972, "market_dynamics": -1.321943, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.80446, "high": 3.054587, "low": 2.461482, "close": 2.506959, "volume": 12409556}, "trend_line": 6.473366, "activity_lines": {"activity_5": 2.375705, "activity_10": 2.445056, "activity_20": 3.837198, "activity_30": 5.027341}, "trend_signal": 0, "fair_value": 10.17384, "relative_strength": -67.467279, "rate_of_change": -2.738084398676478, "market_dynamics": -1.175319, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.368631, "high": 2.59981, "low": 2.014758, "close": 2.220355, "volume": 10447866}, "trend_line": 6.276814, "activity_lines": {"activity_5": 2.363641, "activity_10": 2.367787, "activity_20": 3.559324, "activity_30": 4.752953}, "trend_signal": 0, "fair_value": 10.120178, "relative_strength": -70.389795, "rate_of_change": -3.0363183543152124, "market_dynamics": -1.044555, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.171088, "high": 2.310837, "low": 2.063552, "close": 2.088185, "volume": 6928706}, "trend_line": 6.057405, "activity_lines": {"activity_5": 2.305783, "activity_10": 2.290044, "activity_20": 3.300407, "activity_30": 4.482719}, "trend_signal": 0, "fair_value": 10.065789, "relative_strength": -71.962255, "rate_of_change": -3.4955472633090565, "market_dynamics": -0.928013, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.037023, "high": 2.131768, "low": 1.871693, "close": 1.94133, "volume": 7067185}, "trend_line": 5.809858, "activity_lines": {"activity_5": 2.170329, "activity_10": 2.210269, "activity_20": 3.057341, "activity_30": 4.217166}, "trend_signal": 0, "fair_value": 10.008656, "relative_strength": -72.91513, "rate_of_change": -4.086683984313414, "market_dynamics": -0.814073, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.939909, "high": 2.155455, "low": 1.852743, "close": 2.049814, "volume": 5985618}, "trend_line": 5.547882, "activity_lines": {"activity_5": 2.081774, "activity_10": 2.174352, "activity_20": 2.851604, "activity_30": 3.974582}, "trend_signal": 0, "fair_value": 9.951617, "relative_strength": -70.676297, "rate_of_change": -4.509163563033723, "market_dynamics": -0.652106, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.046497, "high": 2.067341, "low": 1.862692, "close": 1.942751, "volume": 4249204}, "trend_line": 5.305581, "activity_lines": {"activity_5": 2.008915, "activity_10": 2.126936, "activity_20": 2.659224, "activity_30": 3.741993}, "trend_signal": 0, "fair_value": 9.894733, "relative_strength": -70.854892, "rate_of_change": -4.36745049732493, "market_dynamics": -0.406058, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.943699, "high": 1.947015, "low": 1.482763, "close": 1.563771, "volume": 8002614}, "trend_line": 5.030157, "activity_lines": {"activity_5": 1.847343, "activity_10": 2.019891, "activity_20": 2.457818, "activity_30": 3.500586}, "trend_signal": 0, "fair_value": 9.833978, "relative_strength": -75.983464, "rate_of_change": -5.191212800256939, "market_dynamics": -0.180902, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.553822, "high": 1.794949, "low": 1.541979, "close": 1.69215, "volume": 9822633}, "trend_line": 4.750448, "activity_lines": {"activity_5": 1.772336, "activity_10": 1.947652, "activity_20": 2.296869, "activity_30": 3.285231}, "trend_signal": 0, "fair_value": 9.774407, "relative_strength": -73.796127, "rate_of_change": -5.56064154657599, "market_dynamics": 0.026631, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.69215, "high": 1.817214, "low": 1.608774, "close": 1.608774, "volume": 4785277}, "trend_line": 4.49992, "activity_lines": {"activity_5": 1.69594, "activity_10": 1.859643, "activity_20": 2.157288, "activity_30": 3.082542}, "trend_signal": 0, "fair_value": 9.711296, "relative_strength": -74.387443, "rate_of_change": -5.273776283836792, "market_dynamics": 0.123762, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.609248, "high": 1.687413, "low": 1.466657, "close": 1.466657, "volume": 5255714}, "trend_line": 4.255512, "activity_lines": {"activity_5": 1.594342, "activity_10": 1.754768, "activity_20": 2.033632, "activity_30": 2.886848}, "trend_signal": 0, "fair_value": 9.64355, "relative_strength": -76.226574, "rate_of_change": -5.431385446852388, "market_dynamics": 0.134351, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.469025, "high": 1.539137, "low": 1.406967, "close": 1.421653, "volume": 6212756}, "trend_line": 4.025201, "activity_lines": {"activity_5": 1.516619, "activity_10": 1.666328, "activity_20": 1.933717, "activity_30": 2.704018}, "trend_signal": 0, "fair_value": 9.576957, "relative_strength": -76.05252, "rate_of_change": -5.412063225294638, "market_dynamics": 0.164643, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.951752, "high": 2.120399, "low": 1.809634, "close": 2.040813, "volume": 16501534}, "trend_line": 3.798403, "activity_lines": {"activity_5": 1.680023, "activity_10": 1.710195, "activity_20": 1.916419, "activity_30": 2.575993}, "trend_signal": 0, "fair_value": 9.513738, "relative_strength": -64.67875, "rate_of_change": -5.634451546643262, "market_dynamics": 0.356792, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.046498, "high": 2.243568, "low": 1.866482, "close": 1.909117, "volume": 8306830}, "trend_line": 3.583576, "activity_lines": {"activity_5": 1.767726, "activity_10": 1.733382, "activity_20": 1.893604, "activity_30": 2.454103}, "trend_signal": 0, "fair_value": 9.450773, "relative_strength": -66.246121, "rate_of_change": -5.655718995588412, "market_dynamics": 0.476025, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.908169, "high": 1.98965, "low": 1.662779, "close": 1.670833, "volume": 6167038}, "trend_line": 3.38558, "activity_lines": {"activity_5": 1.761536, "activity_10": 1.7165, "activity_20": 1.855408, "activity_30": 2.330701}, "trend_signal": 0, "fair_value": 9.386647, "relative_strength": -70.310346, "rate_of_change": -5.525095602828009, "market_dynamics": 0.472616, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.672254, "high": 1.69594, "low": 1.525399, "close": 1.586983, "volume": 4541971}, "trend_line": 3.205279, "activity_lines": {"activity_5": 1.723258, "activity_10": 1.689291, "activity_20": 1.816835, "activity_30": 2.214662}, "trend_signal": 0, "fair_value": 9.324059, "relative_strength": -69.686128, "rate_of_change": -5.325557216193387, "market_dynamics": 0.438752, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.629145, "high": 1.629145, "low": 1.480868, "close": 1.520188, "volume": 5376646}, "trend_line": 3.001719, "activity_lines": {"activity_5": 1.654695, "activity_10": 1.658352, "activity_20": 1.776192, "activity_30": 2.105947}, "trend_signal": 0, "fair_value": 9.263118, "relative_strength": -69.856047, "rate_of_change": -6.350773208822071, "market_dynamics": 0.230481, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.520188, "high": 1.841848, "low": 1.485132, "close": 1.817688, "volume": 6354488}, "trend_line": 2.812576, "activity_lines": {"activity_5": 1.678728, "activity_10": 1.689188, "activity_20": 1.768323, "activity_30": 2.029558}, "trend_signal": 0, "fair_value": 9.199568, "relative_strength": -64.376086, "rate_of_change": -6.301156104218951, "market_dynamics": 0.290735, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.853217, "high": 2.036549, "low": 1.710152, "close": 1.757524, "volume": 8154002}, "trend_line": 2.609584, "activity_lines": {"activity_5": 1.697582, "activity_10": 1.704467, "activity_20": 1.756518, "activity_30": 1.96149}, "trend_signal": 0, "fair_value": 9.134533, "relative_strength": -64.456238, "rate_of_change": -7.217298305894669, "market_dynamics": 0.540088, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.685992, "high": 2.102871, "low": 1.569929, "close": 2.006231, "volume": 11529096}, "trend_line": 2.41662, "activity_lines": {"activity_5": 1.809445, "activity_10": 1.763778, "activity_20": 1.767929, "activity_30": 1.922564}, "trend_signal": 0, "fair_value": 9.070848, "relative_strength": -59.991607, "rate_of_change": -7.394435281638756, "market_dynamics": 0.929474, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.003388, "high": 2.151665, "low": 1.847532, "close": 1.89301, "volume": 7234897}, "trend_line": 2.234646, "activity_lines": {"activity_5": 1.861207, "activity_10": 1.795276, "activity_20": 1.769014, "activity_30": 1.888782}, "trend_signal": 0, "fair_value": 9.006681, "relative_strength": -61.79737, "rate_of_change": -7.530104029595049, "market_dynamics": 1.183906, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.89301, "high": 2.006231, "low": 1.815319, "close": 1.924276, "volume": 4197863}, "trend_line": 2.085848, "activity_lines": {"activity_5": 1.90299, "activity_10": 1.824707, "activity_20": 1.777493, "activity_30": 1.868758}, "trend_signal": 0, "fair_value": 8.943569, "relative_strength": -60.472619, "rate_of_change": -6.658683299278731, "market_dynamics": 1.25706, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.924276, "high": 2.578018, "low": 1.924276, "close": 2.350156, "volume": 10752729}, "trend_line": 2.046987, "activity_lines": {"activity_5": 2.059793, "activity_10": 1.922433, "activity_20": 1.829308, "activity_30": 1.885811}, "trend_signal": 0, "fair_value": 8.883676, "relative_strength": -51.851176, "rate_of_change": -1.8630791888958262, "market_dynamics": 1.429323, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.350156, "high": 2.859412, "low": 2.257779, "close": 2.653815, "volume": 14210076}, "trend_line": 2.020616, "activity_lines": {"activity_5": 2.282319, "activity_10": 2.069745, "activity_20": 1.909424, "activity_30": 1.924961}, "trend_signal": 0, "fair_value": 8.826096, "relative_strength": -45.93033, "rate_of_change": -1.2882837067358095, "market_dynamics": 1.496371, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.653815, "high": 2.970264, "low": 2.575176, "close": 2.801617, "volume": 6540152}, "trend_line": 2.005046, "activity_lines": {"activity_5": 2.494358, "activity_10": 2.230389, "activity_20": 2.000923, "activity_30": 1.975348}, "trend_signal": 0, "fair_value": 8.769096, "relative_strength": -41.168578, "rate_of_change": -0.7705570974395859, "market_dynamics": 1.573336, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.809197, "high": 3.062167, "low": 2.799722, "close": 2.866044, "volume": 5268172}, "trend_line": 2.017648, "activity_lines": {"activity_5": 2.674848, "activity_10": 2.382189, "activity_20": 2.094461, "activity_30": 2.030896}, "trend_signal": 1, "fair_value": 8.712756, "relative_strength": -38.547665, "rate_of_change": 0.6285142585257286, "market_dynamics": 1.650032, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.847095, "high": 2.847095, "low": 2.601705, "close": 2.677501, "volume": 4954906}, "trend_line": 2.025132, "activity_lines": {"activity_5": 2.727621, "activity_10": 2.476451, "activity_20": 2.166156, "activity_30": 2.073467}, "trend_signal": 1, "fair_value": 8.656076, "relative_strength": -39.161676, "rate_of_change": 0.37092694067549287, "market_dynamics": 1.537858, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.695502, "high": 2.790247, "low": 2.535383, "close": 2.624444, "volume": 3913599}, "trend_line": 2.039471, "activity_lines": {"activity_5": 2.712494, "activity_10": 2.540026, "activity_20": 2.2293, "activity_30": 2.112133}, "trend_signal": 1, "fair_value": 8.600421, "relative_strength": -38.725115, "rate_of_change": 0.7080526108915199, "market_dynamics": 1.379956, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.545805, "high": 2.552437, "low": 2.229829, "close": 2.271991, "volume": 3123165}, "trend_line": 2.05992, "activity_lines": {"activity_5": 2.561596, "activity_10": 2.524849, "activity_20": 2.253825, "activity_30": 2.127134}, "trend_signal": 1, "fair_value": 8.542755, "relative_strength": -43.70772, "rate_of_change": 1.0026619647938197, "market_dynamics": 1.232174, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.271991, "high": 2.576123, "low": 2.199037, "close": 2.559069, "volume": 4695756}, "trend_line": 2.075142, "activity_lines": {"activity_5": 2.531846, "activity_10": 2.552515, "activity_20": 2.30293, "activity_30": 2.159337}, "trend_signal": 1, "fair_value": 8.487922, "relative_strength": -36.15463, "rate_of_change": 0.7389607363392786, "market_dynamics": 1.180779, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.541068, "high": 2.770351, "low": 2.471904, "close": 2.587493, "volume": 4401585}, "trend_line": 2.067373, "activity_lines": {"activity_5": 2.52774, "activity_10": 2.575297, "activity_20": 2.350217, "activity_30": 2.192392}, "trend_signal": 1, "fair_value": 8.432527, "relative_strength": -32.863967, "rate_of_change": -0.37438401805756605, "market_dynamics": 1.1601, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.587493, "high": 2.612126, "low": 1.970701, "close": 2.027075, "volume": 5562696}, "trend_line": 2.051377, "activity_lines": {"activity_5": 2.355399, "activity_10": 2.483557, "activity_20": 2.338793, "activity_30": 2.189792}, "trend_signal": 1, "fair_value": 8.372298, "relative_strength": -44.921322, "rate_of_change": -0.7737355571539292, "market_dynamics": 0.897301, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.013337, "high": 2.235514, "low": 2.013337, "close": 2.091501, "volume": 3164365}, "trend_line": 2.047082, "activity_lines": {"activity_5": 2.247894, "activity_10": 2.401663, "activity_20": 2.330623, "activity_30": 2.192381}, "trend_signal": 1, "fair_value": 8.312606, "relative_strength": -42.346835, "rate_of_change": -0.209371558713973, "market_dynamics": 0.650699, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.089133, "high": 2.150243, "low": 1.970228, "close": 2.06213, "volume": 2614524}, "trend_line": 2.046213, "activity_lines": {"activity_5": 2.166129, "activity_10": 2.319131, "activity_20": 2.319413, "activity_30": 2.193352}, "trend_signal": 1, "fair_value": 8.251982, "relative_strength": -41.590973, "rate_of_change": -0.042450668805657545, "market_dynamics": 0.244815, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.131768, "high": 2.179614, "low": 1.861744, "close": 2.117556, "volume": 10910985}, "trend_line": 2.052088, "activity_lines": {"activity_5": 2.11683, "activity_10": 2.257435, "activity_20": 2.312754, "activity_30": 2.197954}, "trend_signal": 1, "fair_value": 8.192085, "relative_strength": -38.139551, "rate_of_change": 0.28711575969852965, "market_dynamics": -0.009443, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.117556, "high": 2.143138, "low": 1.791159, "close": 2.022811, "volume": 7089662}, "trend_line": 2.051187, "activity_lines": {"activity_5": 2.065383, "activity_10": 2.190949, "activity_20": 2.294944, "activity_30": 2.196066}, "trend_signal": 1, "fair_value": 8.130587, "relative_strength": -39.00119, "rate_of_change": -0.04390649913648043, "market_dynamics": -0.117946, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.022337, "high": 2.197616, "low": 1.942278, "close": 1.947962, "volume": 5356184}, "trend_line": 2.051361, "activity_lines": {"activity_5": 2.026632, "activity_10": 2.126187, "activity_20": 2.267931, "activity_30": 2.189406}, "trend_signal": 0, "fair_value": 8.069355, "relative_strength": -39.826215, "rate_of_change": 0.008482893076052864, "market_dynamics": -0.241489, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.947962, "high": 2.210407, "low": 1.866481, "close": 2.154981, "volume": 5492726}, "trend_line": 2.071068, "activity_lines": {"activity_5": 2.062162, "activity_10": 2.112328, "activity_20": 2.258596, "activity_30": 2.196091}, "trend_signal": 0, "fair_value": 8.008208, "relative_strength": -30.847558, "rate_of_change": 0.9606792758563666, "market_dynamics": -0.242335, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.217513, "high": 4.392735, "low": 2.217513, "close": 4.111244, "volume": 8407749}, "trend_line": 2.151705, "activity_lines": {"activity_5": 2.745547, "activity_10": 2.462689, "activity_20": 2.433966, "activity_30": 2.327715}, "trend_signal": 1, "fair_value": 7.958694, "relative_strength": 36.609796, "rate_of_change": 3.8934984268985997, "market_dynamics": 0.013719, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.111244, "high": 4.889047, "low": 3.911238, "close": 4.844601, "volume": 6102714}, "trend_line": 2.259565, "activity_lines": {"activity_5": 3.536777, "activity_10": 2.912947, "activity_20": 2.667971, "activity_30": 2.501451}, "trend_signal": 1, "fair_value": 7.913123, "relative_strength": 65.833563, "rate_of_change": 5.012768943698119, "market_dynamics": 0.421127, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.848305, "high": 5.777965, "low": 4.385327, "close": 4.400143, "volume": 10920903}, "trend_line": 2.357348, "activity_lines": {"activity_5": 3.998052, "activity_10": 3.24084, "activity_20": 2.846131, "activity_30": 2.639552}, "trend_signal": 1, "fair_value": 7.863794, "relative_strength": 54.9155, "rate_of_change": 4.327514366703334, "market_dynamics": 0.97323, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.392735, "high": 4.459404, "low": 4.048279, "close": 4.411254, "volume": 2642927}, "trend_line": 2.457002, "activity_lines": {"activity_5": 4.304541, "activity_10": 3.537795, "activity_20": 3.01341, "activity_30": 2.772062}, "trend_signal": 1, "fair_value": 7.814435, "relative_strength": 60.255371, "rate_of_change": 4.22737754459673, "market_dynamics": 1.346361, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.411254, "high": 4.700152, "low": 4.014945, "close": 4.096429, "volume": 2580602}, "trend_line": 2.525522, "activity_lines": {"activity_5": 4.341869, "activity_10": 3.73416, "activity_20": 3.138864, "activity_30": 2.877832}, "trend_signal": 1, "fair_value": 7.764623, "relative_strength": 49.868399, "rate_of_change": 2.788764518710197, "market_dynamics": 1.2796, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.096429, "high": 4.518665, "low": 4.066798, "close": 4.37792, "volume": 2049652}, "trend_line": 2.607816, "activity_lines": {"activity_5": 4.343598, "activity_10": 3.945253, "activity_20": 3.28281, "activity_30": 2.997341}, "trend_signal": 1, "fair_value": 7.714546, "relative_strength": 64.61849, "rate_of_change": 3.258494679515763, "market_dynamics": 1.171863, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.396439, "high": 5.303876, "low": 4.263101, "close": 5.066831, "volume": 5966595}, "trend_line": 2.721016, "activity_lines": {"activity_5": 4.557185, "activity_10": 4.239497, "activity_20": 3.484157, "activity_30": 3.155988}, "trend_signal": 1, "fair_value": 7.668785, "relative_strength": 82.962739, "rate_of_change": 4.340797050098625, "market_dynamics": 1.119157, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.100166, "high": 5.885376, "low": 4.937197, "close": 5.229799, "volume": 9264736}, "trend_line": 2.842443, "activity_lines": {"activity_5": 4.810279, "activity_10": 4.509748, "activity_20": 3.690238, "activity_30": 3.317845}, "trend_signal": 1, "fair_value": 7.623512, "relative_strength": 88.971219, "rate_of_change": 4.462561043374964, "market_dynamics": 1.271668, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.111277, "high": 5.111277, "low": 4.326066, "close": 4.374216, "volume": 4981861}, "trend_line": 2.937577, "activity_lines": {"activity_5": 4.722869, "activity_10": 4.56613, "activity_20": 3.803579, "activity_30": 3.416669}, "trend_signal": 1, "fair_value": 7.573058, "relative_strength": 56.06922, "rate_of_change": 3.3469096829734237, "market_dynamics": 1.231928, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.540888, "high": 5.659442, "low": 4.422365, "close": 5.46314, "volume": 10443083}, "trend_line": 3.059092, "activity_lines": {"activity_5": 5.000903, "activity_10": 4.776384, "activity_20": 4.012547, "activity_30": 3.579608}, "trend_signal": 1, "fair_value": 7.528777, "relative_strength": 92.930217, "rate_of_change": 4.136572420059118, "market_dynamics": 1.375356, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.46314, "high": 5.703888, "low": 5.237207, "close": 5.355729, "volume": 6090167}, "trend_line": 3.179032, "activity_lines": {"activity_5": 5.152019, "activity_10": 4.90696, "activity_20": 4.197768, "activity_30": 3.727778}, "trend_signal": 1, "fair_value": 7.484413, "relative_strength": 84.547204, "rate_of_change": 3.9207712615377277, "market_dynamics": 1.283891, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.355729, "high": 5.574255, "low": 5.177945, "close": 5.226095, "volume": 5753735}, "trend_line": 3.286361, "activity_lines": {"activity_5": 5.194736, "activity_10": 4.99134, "activity_20": 4.355959, "activity_30": 3.859847}, "trend_signal": 1, "fair_value": 7.441236, "relative_strength": 80.991336, "rate_of_change": 3.3761534957811064, "market_dynamics": 1.087025, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.926118, "high": 6.715032, "low": 5.481659, "close": 6.074271, "volume": 63037366}, "trend_line": 3.425736, "activity_lines": {"activity_5": 5.509561, "activity_10": 5.222998, "activity_20": 4.582228, "activity_30": 4.039712}, "trend_signal": 1, "fair_value": 7.405416, "relative_strength": 103.746236, "rate_of_change": 4.241013084076894, "market_dynamics": 1.30799, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.159459, "high": 7.245, "low": 5.4, "close": 7.09, "volume": 23473162}, "trend_line": 3.597927, "activity_lines": {"activity_5": 6.106664, "activity_10": 5.608894, "activity_20": 4.888629, "activity_30": 4.276116}, "trend_signal": 1, "fair_value": 7.375651, "relative_strength": 131.120732, "rate_of_change": 5.026394328109339, "market_dynamics": 1.368641, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.09, "high": 8.365, "low": 7.0, "close": 7.425, "volume": 18919012}, "trend_line": 3.767089, "activity_lines": {"activity_5": 6.634382, "activity_10": 6.006995, "activity_20": 5.202827, "activity_30": 4.523024}, "trend_signal": 1, "fair_value": 7.344696, "relative_strength": 136.97149, "rate_of_change": 4.7016518122796835, "market_dynamics": 1.465218, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.39, "high": 8.1, "low": 7.28, "close": 7.96, "volume": 10272098}, "trend_line": 3.943962, "activity_lines": {"activity_5": 7.209642, "activity_10": 6.44185, "activity_20": 5.542578, "activity_30": 4.793534}, "trend_signal": 1, "fair_value": 7.316349, "relative_strength": 139.70534, "rate_of_change": 4.695216916828884, "market_dynamics": 1.556255, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.05, "high": 8.13, "low": 7.255, "close": 7.31, "volume": 5735625}, "trend_line": 4.094241, "activity_lines": {"activity_5": 7.394618, "activity_10": 6.693394, "activity_20": 5.79234, "activity_30": 5.010698}, "trend_signal": 1, "fair_value": 7.283939, "relative_strength": 119.103221, "rate_of_change": 3.810356184973392, "market_dynamics": 1.42232, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3, "high": 7.84, "low": 7.225, "close": 7.68, "volume": 3782820}, "trend_line": 4.254706, "activity_lines": {"activity_5": 7.564, "activity_10": 6.971426, "activity_20": 6.052615, "activity_30": 5.242037}, "trend_signal": 1, "fair_value": 7.254567, "relative_strength": 122.698297, "rate_of_change": 3.9192856502584825, "market_dynamics": 1.269553, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.68, "high": 8.625, "low": 7.315, "close": 7.4, "volume": 6520066}, "trend_line": 4.412123, "activity_lines": {"activity_5": 7.533, "activity_10": 7.153999, "activity_20": 6.259283, "activity_30": 5.44496}, "trend_signal": 1, "fair_value": 7.222118, "relative_strength": 117.660332, "rate_of_change": 3.699832608880628, "market_dynamics": 1.206544, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.01, "high": 7.72, "low": 6.6, "close": 7.67, "volume": 5000382}, "trend_line": 4.580308, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.33065, "activity_20": 6.465704, "activity_30": 5.655145}, "trend_signal": 1, "fair_value": 7.189807, "relative_strength": 119.662644, "rate_of_change": 3.811883757547089, "market_dynamics": 1.177621, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.67, "high": 8.0, "low": 7.43, "close": 8.0, "volume": 3233719}, "trend_line": 4.771242, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.527175, "activity_20": 6.677291, "activity_30": 5.875771}, "trend_signal": 1, "fair_value": 7.158175, "relative_strength": 115.792605, "rate_of_change": 4.168584296077914, "market_dynamics": 1.169118, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 9.3, "low": 7.995, "close": 8.72, "volume": 7209898}, "trend_line": 4.976606, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.806532, "activity_20": 6.938932, "activity_30": 6.130529}, "trend_signal": 1, "fair_value": 7.130182, "relative_strength": 124.890172, "rate_of_change": 4.304204230261226, "market_dynamics": 1.191009, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.725, "high": 10.22, "low": 8.15, "close": 10.07, "volume": 10643967}, "trend_line": 5.226023, "activity_lines": {"activity_5": 8.798, "activity_10": 8.267818, "activity_20": 7.31069, "activity_30": 6.459135}, "trend_signal": 1, "fair_value": 7.109559, "relative_strength": 146.327762, "rate_of_change": 5.011789159117666, "market_dynamics": 1.285867, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.09, "high": 10.71, "low": 8.96, "close": 9.04, "volume": 8810658}, "trend_line": 5.459787, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.469182, "activity_20": 7.557353, "activity_30": 6.705198}, "trend_signal": 1, "fair_value": 7.084799, "relative_strength": 123.454027, "rate_of_change": 4.47307637184147, "market_dynamics": 1.291139, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.08, "high": 9.555, "low": 8.95, "close": 9.495, "volume": 5158599}, "trend_line": 5.70657, "activity_lines": {"activity_5": 9.285667, "activity_10": 8.717818, "activity_20": 7.825308, "activity_30": 6.965535}, "trend_signal": 1, "fair_value": 7.064136, "relative_strength": 122.480812, "rate_of_change": 4.520011494953919, "market_dynamics": 1.326092, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.495, "high": 10.97, "low": 9.12, "close": 10.93, "volume": 7296432}, "trend_line": 6.002166, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.189727, "activity_20": 8.204223, "activity_30": 7.30253}, "trend_signal": 1, "fair_value": 7.053698, "relative_strength": 140.927469, "rate_of_change": 5.179924192641109, "market_dynamics": 1.383262, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.94, "high": 11.68, "low": 9.76, "close": 9.975, "volume": 7814781}, "trend_line": 6.264081, "activity_lines": {"activity_5": 10.015333, "activity_10": 9.434, "activity_20": 8.460984, "activity_30": 7.558842}, "trend_signal": 1, "fair_value": 7.0377, "relative_strength": 108.39995, "rate_of_change": 4.363674713428455, "market_dynamics": 1.256841, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.975, "high": 10.07, "low": 9.39, "close": 9.765, "volume": 4785972}, "trend_line": 6.522154, "activity_lines": {"activity_5": 9.969667, "activity_10": 9.591636, "activity_20": 8.674373, "activity_30": 7.784708}, "trend_signal": 1, "fair_value": 7.019729, "relative_strength": 100.709968, "rate_of_change": 4.119886061498878, "market_dynamics": 1.104685, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.7, "high": 9.965, "low": 9.18, "close": 9.335, "volume": 3851542}, "trend_line": 6.768388, "activity_lines": {"activity_5": 9.801, "activity_10": 9.633182, "activity_20": 8.825214, "activity_30": 7.966182}, "trend_signal": 1, "fair_value": 6.998116, "relative_strength": 87.503001, "rate_of_change": 3.7753478375395657, "market_dynamics": 0.727683, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.335, "high": 9.48, "low": 8.33, "close": 8.675, "volume": 5656542}, "trend_line": 6.985722, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.519545, "activity_20": 8.889575, "activity_30": 8.089189}, "trend_signal": 1, "fair_value": 6.971645, "relative_strength": 69.49856, "rate_of_change": 3.211015680543139, "market_dynamics": 0.184622, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.675, "high": 9.36, "low": 8.5, "close": 9.2, "volume": 2946739}, "trend_line": 7.155348, "activity_lines": {"activity_5": 9.214, "activity_10": 9.483091, "activity_20": 8.988641, "activity_30": 8.232045}, "trend_signal": 1, "fair_value": 6.949113, "relative_strength": 75.10463, "rate_of_change": 2.428181367652478, "market_dynamics": -0.267466, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2, "high": 9.475, "low": 9.025, "close": 9.195, "volume": 2151817}, "trend_line": 7.300361, "activity_lines": {"activity_5": 9.149, "activity_10": 9.423909, "activity_20": 9.068925, "activity_30": 8.363636}, "trend_signal": 1, "fair_value": 6.924567, "relative_strength": 72.911847, "rate_of_change": 2.0266379776357435, "market_dynamics": -0.629779, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.5, "high": 8.615, "low": 6.29, "close": 6.41, "volume": 19612477}, "trend_line": 7.367356, "activity_lines": {"activity_5": 8.207667, "activity_10": 8.849727, "activity_20": 8.865071, "activity_30": 8.306193}, "trend_signal": 1, "fair_value": 6.880133, "relative_strength": 18.631506, "rate_of_change": 0.9176943441564105, "market_dynamics": -0.817465, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.41, "high": 6.63, "low": 5.8, "close": 5.805, "volume": 5009867}, "trend_line": 7.413814, "activity_lines": {"activity_5": 7.288333, "activity_10": 8.232091, "activity_20": 8.602, "activity_30": 8.205396}, "trend_signal": 0, "fair_value": 6.83276, "relative_strength": 8.142152, "rate_of_change": 0.6305925762240936, "market_dynamics": -1.012327, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.685, "high": 6.205, "low": 5.685, "close": 6.085, "volume": 3648072}, "trend_line": 7.4801, "activity_lines": {"activity_5": 6.697667, "activity_10": 7.724182, "activity_20": 8.371714, "activity_30": 8.119666}, "trend_signal": 0, "fair_value": 6.791148, "relative_strength": 11.596287, "rate_of_change": 0.8940877124783525, "market_dynamics": -1.198447, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.085, "high": 6.45, "low": 5.72, "close": 5.79, "volume": 6357660}, "trend_line": 7.527169, "activity_lines": {"activity_5": 6.181333, "activity_10": 7.224636, "activity_20": 8.119714, "activity_30": 8.010627}, "trend_signal": 0, "fair_value": 6.747801, "relative_strength": 4.850402, "rate_of_change": 0.6292562933650564, "market_dynamics": -1.318434, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.785, "high": 5.845, "low": 4.872, "close": 4.97, "volume": 7800061}, "trend_line": 7.523942, "activity_lines": {"activity_5": 5.619, "activity_10": 6.669455, "activity_20": 7.799952, "activity_30": 7.845649}, "trend_signal": 0, "fair_value": 6.697894, "relative_strength": -14.121413, "rate_of_change": -0.042871363722534576, "market_dynamics": -1.397909, "expectation": {"probability": 39.7097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.94, "high": 5.93, "low": 4.55, "close": 5.37, "volume": 7487662}, "trend_line": 7.528615, "activity_lines": {"activity_5": 5.471667, "activity_10": 6.278, "activity_20": 7.529429, "activity_30": 7.706685}, "trend_signal": 0, "fair_value": 6.650915, "relative_strength": -5.914931, "rate_of_change": 0.062108400091340034, "market_dynamics": -1.343658, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.42, "high": 6.995, "low": 5.195, "close": 6.5, "volume": 8448662}, "trend_line": 7.599475, "activity_lines": {"activity_5": 5.770333, "activity_10": 6.171909, "activity_20": 7.377524, "activity_30": 7.640323}, "trend_signal": 0, "fair_value": 6.609146, "relative_strength": 16.193439, "rate_of_change": 0.9412089740277555, "market_dynamics": -1.201637, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6, "high": 7.225, "low": 6.55, "close": 6.75, "volume": 3255677}, "trend_line": 7.64237, "activity_lines": {"activity_5": 6.106, "activity_10": 6.162818, "activity_20": 7.253714, "activity_30": 7.585518}, "trend_signal": 0, "fair_value": 6.567251, "relative_strength": 18.383137, "rate_of_change": 0.5644468861335774, "market_dynamics": -1.169763, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.44, "close": 6.8, "volume": 2146023}, "trend_line": 7.690512, "activity_lines": {"activity_5": 6.414, "activity_10": 6.197818, "activity_20": 7.139048, "activity_30": 7.531171}, "trend_signal": 0, "fair_value": 6.528326, "relative_strength": 16.720315, "rate_of_change": 0.6299354781304799, "market_dynamics": -1.130739, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.34, "close": 6.6, "volume": 3673820}, "trend_line": 7.736309, "activity_lines": {"activity_5": 6.588, "activity_10": 6.240091, "activity_20": 7.011048, "activity_30": 7.460816}, "trend_signal": 0, "fair_value": 6.488862, "relative_strength": 11.349034, "rate_of_change": 0.595500013523161, "market_dynamics": -1.063835, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.655, "high": 7.9, "low": 6.53, "close": 7.65, "volume": 6961652}, "trend_line": 7.788833, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.520455, "activity_20": 6.993143, "activity_30": 7.455247}, "trend_signal": 0, "fair_value": 6.456764, "relative_strength": 22.50434, "rate_of_change": 0.6789284140537821, "market_dynamics": -0.860062, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.65, "high": 8.02, "low": 7.255, "close": 7.655, "volume": 3482985}, "trend_line": 7.807667, "activity_lines": {"activity_5": 7.268333, "activity_10": 6.779182, "activity_20": 6.987238, "activity_30": 7.446613}, "trend_signal": 0, "fair_value": 6.425175, "relative_strength": 18.47496, "rate_of_change": 0.24180772652334462, "market_dynamics": -0.577552, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.655, "high": 8.65, "low": 7.555, "close": 8.5, "volume": 4448288}, "trend_line": 7.8435, "activity_lines": {"activity_5": 7.738, "activity_10": 7.157909, "activity_20": 7.068405, "activity_30": 7.49128}, "trend_signal": 0, "fair_value": 6.400592, "relative_strength": 29.364456, "rate_of_change": 0.45894631520528906, "market_dynamics": -0.21493, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.2, "high": 8.485, "low": 7.685, "close": 7.7, "volume": 3769507}, "trend_line": 7.834833, "activity_lines": {"activity_5": 7.824333, "activity_10": 7.347273, "activity_20": 7.078119, "activity_30": 7.482022}, "trend_signal": 0, "fair_value": 6.369504, "relative_strength": 16.681059, "rate_of_change": -0.11049913941480181, "market_dynamics": 0.064011, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.75, "high": 7.995, "low": 7.47, "close": 7.685, "volume": 2970701}, "trend_line": 7.847333, "activity_lines": {"activity_5": 7.845667, "activity_10": 7.499182, "activity_20": 7.101786, "activity_30": 7.472355}, "trend_signal": 0, "fair_value": 6.340545, "relative_strength": 11.462781, "rate_of_change": 0.1595439239100588, "market_dynamics": 0.15997, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.69, "high": 7.86, "low": 6.605, "close": 6.815, "volume": 6203958}, "trend_line": 7.8185, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.443545, "activity_20": 7.0535, "activity_30": 7.405753}, "trend_signal": 0, "fair_value": 6.309878, "relative_strength": -2.640427, "rate_of_change": -0.3674241936719095, "market_dynamics": 0.299206, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.2, "close": 6.33, "volume": 4713397}, "trend_line": 7.782833, "activity_lines": {"activity_5": 7.057667, "activity_10": 7.273455, "activity_20": 6.973071, "activity_30": 7.30972}, "trend_signal": 0, "fair_value": 6.276632, "relative_strength": -10.563026, "rate_of_change": -0.4561872481933889, "market_dynamics": 0.243064, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.31, "high": 6.435, "low": 5.83, "close": 5.875, "volume": 6125941}, "trend_line": 7.723, "activity_lines": {"activity_5": 6.547333, "activity_10": 7.023727, "activity_20": 6.863619, "activity_30": 7.186634}, "trend_signal": 0, "fair_value": 6.238614, "relative_strength": -17.942675, "rate_of_change": -0.7687817533795245, "market_dynamics": 0.231969, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.875, "high": 6.195, "low": 5.66, "close": 6.19, "volume": 4314967}, "trend_line": 7.662667, "activity_lines": {"activity_5": 6.317, "activity_10": 6.847182, "activity_20": 6.7975, "activity_30": 7.087731}, "trend_signal": 0, "fair_value": 6.200496, "relative_strength": -13.014837, "rate_of_change": -0.7812119642625919, "market_dynamics": 0.155325, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.195, "high": 6.195, "low": 5.84, "close": 5.84, "volume": 3707904}, "trend_line": 7.566667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.618091, "activity_20": 6.712381, "activity_30": 6.97014}, "trend_signal": 0, "fair_value": 6.164003, "relative_strength": -17.1021, "rate_of_change": -1.2528275077071742, "market_dynamics": -0.051212, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.385, "close": 5.61, "volume": 3177088}, "trend_line": 7.418, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.361, "activity_20": 6.621333, "activity_30": 6.843903}, "trend_signal": 0, "fair_value": 6.124539, "relative_strength": -17.989636, "rate_of_change": -1.9647620279840472, "market_dynamics": -0.250268, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.55, "high": 6.1, "low": 5.44, "close": 5.72, "volume": 3843380}, "trend_line": 7.307333, "activity_lines": {"activity_5": 5.787667, "activity_10": 6.161, "activity_20": 6.544571, "activity_30": 6.734355}, "trend_signal": 0, "fair_value": 6.087075, "relative_strength": -7.418452, "rate_of_change": -1.491871124292266, "market_dynamics": -0.452301, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7, "high": 6.355, "low": 5.225, "close": 6.275, "volume": 4901960}, "trend_line": 7.2, "activity_lines": {"activity_5": 5.930333, "activity_10": 6.097091, "activity_20": 6.521071, "activity_30": 6.667753}, "trend_signal": 0, "fair_value": 6.05387, "relative_strength": 1.273463, "rate_of_change": -1.4688395889444161, "market_dynamics": -0.538012, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.32, "high": 6.59, "low": 6.26, "close": 6.46, "volume": 1680355}, "trend_line": 7.051, "activity_lines": {"activity_5": 6.108, "activity_10": 6.107273, "activity_20": 6.514286, "activity_30": 6.620011}, "trend_signal": 0, "fair_value": 6.023039, "relative_strength": 0.114663, "rate_of_change": -2.0694444444444446, "market_dynamics": -0.618394, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.33, "close": 6.87, "volume": 2237394}, "trend_line": 6.9475, "activity_lines": {"activity_5": 6.404333, "activity_10": 6.214545, "activity_20": 6.543357, "activity_30": 6.608333}, "trend_signal": 0, "fair_value": 5.997479, "relative_strength": 2.452862, "rate_of_change": -1.4678768968940628, "market_dynamics": -0.591786, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.95, "high": 6.965, "low": 6.605, "close": 6.685, "volume": 1867564}, "trend_line": 6.844833, "activity_lines": {"activity_5": 6.570333, "activity_10": 6.303, "activity_20": 6.545762, "activity_30": 6.591398}, "trend_signal": 0, "fair_value": 5.973268, "relative_strength": -2.419258, "rate_of_change": -1.4777545879812797, "market_dynamics": -0.565305, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.715, "high": 6.855, "low": 6.445, "close": 6.605, "volume": 2784821}, "trend_line": 6.753833, "activity_lines": {"activity_5": 6.638, "activity_10": 6.379273, "activity_20": 6.534286, "activity_30": 6.575925}, "trend_signal": 0, "fair_value": 5.949085, "relative_strength": -3.565365, "rate_of_change": -1.3294699812252568, "market_dynamics": -0.627006, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.63, "high": 9.01, "low": 6.52, "close": 8.84, "volume": 11622815}, "trend_line": 6.759333, "activity_lines": {"activity_5": 7.391667, "activity_10": 6.856909, "activity_20": 6.735167, "activity_30": 6.710516}, "trend_signal": 0, "fair_value": 5.938581, "relative_strength": 23.003924, "rate_of_change": 0.08143523833058378, "market_dynamics": -0.102353, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.85, "high": 8.855, "low": 8.11, "close": 8.41, "volume": 3804745}, "trend_line": 6.733, "activity_lines": {"activity_5": 7.831, "activity_10": 7.202455, "activity_20": 6.885143, "activity_30": 6.817011}, "trend_signal": 1, "fair_value": 5.924242, "relative_strength": 18.670206, "rate_of_change": -0.3895798594328784, "market_dynamics": 0.304246, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.45, "high": 9.335, "low": 8.35, "close": 8.46, "volume": 4697047}, "trend_line": 6.7085, "activity_lines": {"activity_5": 8.157, "activity_10": 7.516727, "activity_20": 7.032214, "activity_30": 6.92843}, "trend_signal": 1, "fair_value": 5.912543, "relative_strength": 17.56596, "rate_of_change": -0.3638793999702918, "market_dynamics": 0.776617, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.43, "high": 9.53, "low": 8.405, "close": 9.16, "volume": 3187370}, "trend_line": 6.800167, "activity_lines": {"activity_5": 8.610333, "activity_10": 7.910636, "activity_20": 7.237095, "activity_30": 7.086591}, "trend_signal": 1, "fair_value": 5.909701, "relative_strength": 24.684281, "rate_of_change": 1.3664306476857742, "market_dynamics": 1.234931, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.18, "high": 9.45, "low": 8.63, "close": 8.795, "volume": 3382368}, "trend_line": 6.899833, "activity_lines": {"activity_5": 8.777, "activity_10": 8.173636, "activity_20": 7.400024, "activity_30": 7.21529}, "trend_signal": 1, "fair_value": 5.913476, "relative_strength": 21.497348, "rate_of_change": 1.4656404761824238, "market_dynamics": 1.155352, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.795, "high": 9.545, "low": 8.635, "close": 9.03, "volume": 2335465}, "trend_line": 6.998, "activity_lines": {"activity_5": 8.876, "activity_10": 8.423455, "activity_20": 7.579905, "activity_30": 7.35272}, "trend_signal": 1, "fair_value": 5.927227, "relative_strength": 24.29921, "rate_of_change": 1.4227445794702582, "market_dynamics": 1.151418, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.315, "high": 9.315, "low": 8.36, "close": 8.425, "volume": 2539525}, "trend_line": 7.085833, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.513182, "activity_20": 7.699643, "activity_30": 7.444785}, "trend_signal": 1, "fair_value": 5.933996, "relative_strength": 12.799579, "rate_of_change": 1.255115747356385, "market_dynamics": 1.022446, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.505, "high": 8.87, "low": 8.4, "close": 8.595, "volume": 2089782}, "trend_line": 7.206667, "activity_lines": {"activity_5": 8.701, "activity_10": 8.598091, "activity_20": 7.832119, "activity_30": 7.542151}, "trend_signal": 1, "fair_value": 5.941133, "relative_strength": 14.403048, "rate_of_change": 1.7052899779038022, "market_dynamics": 0.895022, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.035, "close": 8.255, "volume": 2395086}, "trend_line": 7.302833, "activity_lines": {"activity_5": 8.519, "activity_10": 8.589818, "activity_20": 7.927881, "activity_30": 7.609785}, "trend_signal": 1, "fair_value": 5.948924, "relative_strength": 8.321901, "rate_of_change": 1.3344032685289788, "market_dynamics": 0.740574, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.25, "high": 8.41, "low": 7.885, "close": 7.885, "volume": 1561656}, "trend_line": 7.349, "activity_lines": {"activity_5": 8.274, "activity_10": 8.485727, "activity_20": 7.981548, "activity_30": 7.647344}, "trend_signal": 1, "fair_value": 5.94634, "relative_strength": 3.232331, "rate_of_change": 0.6321793199981502, "market_dynamics": 0.510167, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.905, "high": 8.24, "low": 7.885, "close": 8.015, "volume": 921571}, "trend_line": 7.391167, "activity_lines": {"activity_5": 8.133, "activity_10": 8.382, "activity_20": 8.04019, "activity_30": 7.690312}, "trend_signal": 1, "fair_value": 5.943646, "relative_strength": 2.470177, "rate_of_change": 0.5737787454075393, "market_dynamics": 0.296893, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.025, "high": 8.22, "low": 7.745, "close": 7.88, "volume": 1820292}, "trend_line": 7.427167, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.268727, "activity_20": 8.075786, "activity_30": 7.721849}, "trend_signal": 1, "fair_value": 5.942475, "relative_strength": 3.562814, "rate_of_change": 0.4870678743965545, "market_dynamics": 0.054275, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.85, "high": 8.28, "low": 7.85, "close": 8.205, "volume": 1283855}, "trend_line": 7.480667, "activity_lines": {"activity_5": 8.041, "activity_10": 8.224182, "activity_20": 8.134286, "activity_30": 7.772032}, "trend_signal": 1, "fair_value": 5.934663, "relative_strength": 4.937669, "rate_of_change": 0.7203284913345902, "market_dynamics": -0.131596, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.18, "high": 8.3, "low": 7.705, "close": 7.735, "volume": 2219863}, "trend_line": 7.4835, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.098818, "activity_20": 8.136762, "activity_30": 7.788441}, "trend_signal": 1, "fair_value": 5.927672, "relative_strength": -2.343258, "rate_of_change": 0.037870954555253744, "market_dynamics": -0.281721, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.74, "high": 8.765, "low": 7.74, "close": 8.765, "volume": 3897274}, "trend_line": 7.5205, "activity_lines": {"activity_5": 8.210333, "activity_10": 8.186636, "activity_20": 8.227214, "activity_30": 7.871118}, "trend_signal": 1, "fair_value": 5.925173, "relative_strength": 8.762214, "rate_of_change": 0.4944210596645944, "market_dynamics": -0.252054, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.635, "high": 8.635, "low": 7.915, "close": 8.3, "volume": 2992092}, "trend_line": 7.513833, "activity_lines": {"activity_5": 8.270333, "activity_10": 8.190455, "activity_20": 8.258881, "activity_30": 7.921409}, "trend_signal": 1, "fair_value": 5.919526, "relative_strength": 5.977177, "rate_of_change": -0.08865102054384949, "market_dynamics": -0.263195, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.455, "high": 8.515, "low": 7.9, "close": 8.03, "volume": 1677177}, "trend_line": 7.524833, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.158455, "activity_20": 8.25519, "activity_30": 7.95471}, "trend_signal": 1, "fair_value": 5.918205, "relative_strength": 2.881729, "rate_of_change": 0.14639665268046442, "market_dynamics": -0.369093, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.02, "high": 8.555, "low": 7.73, "close": 8.4, "volume": 2206460}, "trend_line": 7.548667, "activity_lines": {"activity_5": 8.285667, "activity_10": 8.200909, "activity_20": 8.279262, "activity_30": 8.011172}, "trend_signal": 1, "fair_value": 5.916478, "relative_strength": 7.666782, "rate_of_change": 0.3167379262769009, "market_dynamics": -0.336301, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.38, "high": 9.185, "low": 8.2, "close": 9.185, "volume": 3388086}, "trend_line": 7.627667, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.389636, "activity_20": 8.37081, "activity_30": 8.116742}, "trend_signal": 1, "fair_value": 5.92559, "relative_strength": 17.823133, "rate_of_change": 1.046542389537116, "market_dynamics": -0.237985, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.95, "high": 9.5, "low": 8.77, "close": 8.97, "volume": 1706157}, "trend_line": 7.715667, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.522364, "activity_20": 8.429976, "activity_30": 8.203344}, "trend_signal": 1, "fair_value": 5.935208, "relative_strength": 15.434545, "rate_of_change": 1.153694832246873, "market_dynamics": -0.160548, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.65, "high": 9.2, "low": 8.65, "close": 9.16, "volume": 1697332}, "trend_line": 7.825167, "activity_lines": {"activity_5": 8.937667, "activity_10": 8.669909, "activity_20": 8.495976, "activity_30": 8.296527}, "trend_signal": 1, "fair_value": 5.949851, "relative_strength": 14.531223, "rate_of_change": 1.41919033053138, "market_dynamics": 0.094787, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.095, "high": 9.155, "low": 8.42, "close": 8.715, "volume": 2634620}, "trend_line": 7.909333, "activity_lines": {"activity_5": 8.926333, "activity_10": 8.715727, "activity_20": 8.518071, "activity_30": 8.353935}, "trend_signal": 1, "fair_value": 5.961756, "relative_strength": 10.111054, "rate_of_change": 1.0755808789767647, "market_dynamics": 0.248232, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.715, "high": 9.795, "low": 8.62, "close": 9.53, "volume": 2691078}, "trend_line": 8.032333, "activity_lines": {"activity_5": 9.141, "activity_10": 8.894545, "activity_20": 8.616333, "activity_30": 8.458495}, "trend_signal": 1, "fair_value": 5.981747, "relative_strength": 20.534351, "rate_of_change": 1.5551248126738288, "market_dynamics": 0.39469, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.51, "high": 10.08, "low": 9.51, "close": 9.895, "volume": 2419777}, "trend_line": 8.175167, "activity_lines": {"activity_5": 9.402, "activity_10": 9.115636, "activity_20": 8.744262, "activity_30": 8.578667}, "trend_signal": 1, "fair_value": 5.99678, "relative_strength": 21.310493, "rate_of_change": 1.778238028727153, "market_dynamics": 0.711063, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.45, "close": 9.8, "volume": 1880288}, "trend_line": 8.311167, "activity_lines": {"activity_5": 9.584, "activity_10": 9.280182, "activity_20": 8.859643, "activity_30": 8.683495}, "trend_signal": 1, "fair_value": 6.007798, "relative_strength": 21.049377, "rate_of_change": 1.663574578965778, "market_dynamics": 0.880213, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.76, "high": 10.2, "low": 9.175, "close": 9.5, "volume": 2145969}, "trend_line": 8.418667, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.371364, "activity_20": 8.941667, "activity_30": 8.760194}, "trend_signal": 1, "fair_value": 6.014117, "relative_strength": 18.048604, "rate_of_change": 1.293440499992359, "market_dynamics": 1.024943, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.49, "high": 10.42, "low": 8.215, "close": 9.4, "volume": 10898258}, "trend_line": 8.516667, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.422545, "activity_20": 9.011929, "activity_30": 8.823505}, "trend_signal": 1, "fair_value": 6.022542, "relative_strength": 14.965409, "rate_of_change": 1.1640797765252, "market_dynamics": 1.038301, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.45, "low": 7.975, "close": 8.065, "volume": 3075775}, "trend_line": 8.5565, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.206091, "activity_20": 8.950405, "activity_30": 8.794366}, "trend_signal": 1, "fair_value": 6.021895, "relative_strength": 0.379524, "rate_of_change": 0.4677064396200977, "market_dynamics": 0.600901, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.065, "high": 8.43, "low": 8.01, "close": 8.01, "volume": 2690294}, "trend_line": 8.600667, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.985727, "activity_20": 8.886167, "activity_30": 8.759108}, "trend_signal": 1, "fair_value": 6.019521, "relative_strength": -3.821273, "rate_of_change": 0.5161806813533553, "market_dynamics": 0.118727, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 8.495, "low": 8.1, "close": 8.34, "volume": 1861336}, "trend_line": 8.6585, "activity_lines": {"activity_5": 8.415667, "activity_10": 8.846727, "activity_20": 8.854524, "activity_30": 8.74229}, "trend_signal": 0, "fair_value": 6.021666, "relative_strength": -1.897944, "rate_of_change": 0.6724245921857046, "market_dynamics": -0.278898, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.34, "high": 8.785, "low": 8.275, "close": 8.63, "volume": 1703252}, "trend_line": 8.6515, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.771909, "activity_20": 8.848333, "activity_30": 8.740452}, "trend_signal": 0, "fair_value": 6.025871, "relative_strength": 1.095554, "rate_of_change": -0.08084541202286392, "market_dynamics": -0.704995, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.63, "high": 8.63, "low": 8.23, "close": 8.32, "volume": 1908089}, "trend_line": 8.6485, "activity_lines": {"activity_5": 8.348333, "activity_10": 8.650364, "activity_20": 8.80969, "activity_30": 8.719065}, "trend_signal": 0, "fair_value": 6.027173, "relative_strength": -3.416042, "rate_of_change": -0.034676067733920284, "market_dynamics": -0.83121, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.32, "high": 8.63, "low": 8.17, "close": 8.585, "volume": 1373768}, "trend_line": 8.652667, "activity_lines": {"activity_5": 8.452333, "activity_10": 8.584182, "activity_20": 8.79419, "activity_30": 8.714968}, "trend_signal": 0, "fair_value": 6.026625, "relative_strength": -0.803692, "rate_of_change": 0.048181765624084195, "market_dynamics": -0.858392, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.63, "high": 8.72, "low": 8.455, "close": 8.52, "volume": 1414340}, "trend_line": 8.631333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.523364, "activity_20": 8.77069, "activity_30": 8.706409}, "trend_signal": 0, "fair_value": 6.021191, "relative_strength": -2.805048, "rate_of_change": -0.2465598179150951, "market_dynamics": -0.89145, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.46, "high": 8.675, "low": 8.155, "close": 8.635, "volume": 1688501}, "trend_line": 8.626, "activity_lines": {"activity_5": 8.552, "activity_10": 8.508455, "activity_20": 8.754405, "activity_30": 8.706645}, "trend_signal": 0, "fair_value": 6.013024, "relative_strength": -4.75973, "rate_of_change": -0.061786516636541014, "market_dynamics": -0.932853, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.6, "high": 9.17, "low": 8.45, "close": 8.965, "volume": 4069624}, "trend_line": 8.623833, "activity_lines": {"activity_5": 8.694333, "activity_10": 8.574727, "activity_20": 8.770167, "activity_30": 8.728516}, "trend_signal": 0, "fair_value": 6.011442, "relative_strength": -3.234807, "rate_of_change": -0.02512172501738964, "market_dynamics": -0.728245, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.745, "high": 9.7, "low": 8.61, "close": 9.695, "volume": 2602381}, "trend_line": 8.666167, "activity_lines": {"activity_5": 9.057667, "activity_10": 8.783455, "activity_20": 8.852286, "activity_30": 8.797624}, "trend_signal": 1, "fair_value": 6.010599, "relative_strength": 5.296346, "rate_of_change": 0.49089540578998125, "market_dynamics": -0.457782, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.89, "high": 11.33, "low": 9.89, "close": 10.86, "volume": 6246075}, "trend_line": 8.741667, "activity_lines": {"activity_5": 9.717667, "activity_10": 9.198636, "activity_20": 9.037429, "activity_30": 8.939161}, "trend_signal": 1, "fair_value": 6.015577, "relative_strength": 17.146105, "rate_of_change": 0.8712040744195203, "market_dynamics": 0.069431, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.86, "high": 10.86, "low": 9.81, "close": 10.05, "volume": 3600051}, "trend_line": 8.8015, "activity_lines": {"activity_5": 9.956, "activity_10": 9.415727, "activity_20": 9.133714, "activity_30": 9.02357}, "trend_signal": 1, "fair_value": 6.021509, "relative_strength": 4.947029, "rate_of_change": 0.6844575525469129, "market_dynamics": 0.419977, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.07, "high": 10.11, "low": 9.45, "close": 9.47, "volume": 2277326}, "trend_line": 8.854333, "activity_lines": {"activity_5": 9.899, "activity_10": 9.490273, "activity_20": 9.170643, "activity_30": 9.066699}, "trend_signal": 1, "fair_value": 6.025811, "relative_strength": -1.215878, "rate_of_change": 0.600272680793043, "market_dynamics": 0.515242, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.47, "high": 9.595, "low": 8.795, "close": 9.475, "volume": 2355865}, "trend_line": 8.903, "activity_lines": {"activity_5": 9.788, "activity_10": 9.545182, "activity_20": 9.205667, "activity_30": 9.106742}, "trend_signal": 1, "fair_value": 6.033144, "relative_strength": -3.338914, "rate_of_change": 0.5496404980476791, "market_dynamics": 0.581953, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 10.26, "low": 8.805, "close": 9.125, "volume": 3039641}, "trend_line": 8.9445, "activity_lines": {"activity_5": 9.526333, "activity_10": 9.521091, "activity_20": 9.205857, "activity_30": 9.121065}, "trend_signal": 1, "fair_value": 6.034941, "relative_strength": -8.421491, "rate_of_change": 0.4661350106705515, "market_dynamics": 0.442548, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.985, "high": 9.25, "low": 8.75, "close": 8.805, "volume": 2304337}, "trend_line": 8.9645, "activity_lines": {"activity_5": 9.196, "activity_10": 9.424182, "activity_20": 9.173619, "activity_30": 9.112065}, "trend_signal": 1, "fair_value": 6.037832, "relative_strength": -6.708486, "rate_of_change": 0.2236010956453639, "market_dynamics": 0.319317, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.725, "high": 9.22, "low": 8.46, "close": 8.955, "volume": 2596520}, "trend_line": 9.005167, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.350545, "activity_20": 9.159119, "activity_30": 9.111452}, "trend_signal": 1, "fair_value": 6.046449, "relative_strength": -4.883896, "rate_of_change": 0.4536449327904613, "market_dynamics": 0.27172, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.87, "high": 9.165, "low": 8.295, "close": 8.295, "volume": 1887602}, "trend_line": 8.9895, "activity_lines": {"activity_5": 8.762333, "activity_10": 9.149, "activity_20": 9.086238, "activity_30": 9.065634}, "trend_signal": 0, "fair_value": 6.054776, "relative_strength": -7.541362, "rate_of_change": -0.173977895135099, "market_dynamics": -0.008429, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.29, "high": 8.495, "low": 7.94, "close": 8.075, "volume": 2209936}, "trend_line": 8.982, "activity_lines": {"activity_5": 8.477, "activity_10": 8.913636, "activity_20": 8.999571, "activity_30": 9.006634}, "trend_signal": 0, "fair_value": 6.057648, "relative_strength": -10.307088, "rate_of_change": -0.08343066911396946, "market_dynamics": -0.385233, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.08, "high": 8.625, "low": 7.905, "close": 8.44, "volume": 992698}, "trend_line": 8.995667, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.760818, "activity_20": 8.954452, "activity_30": 8.971667}, "trend_signal": 0, "fair_value": 6.063725, "relative_strength": -9.660557, "rate_of_change": 0.1521598753061665, "market_dynamics": -0.656725, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.37, "high": 8.65, "low": 8.16, "close": 8.25, "volume": 868597}, "trend_line": 8.990667, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.596273, "activity_20": 8.89581, "activity_30": 8.923559}, "trend_signal": 0, "fair_value": 6.066307, "relative_strength": -15.736503, "rate_of_change": -0.05558231535248032, "market_dynamics": -0.956976, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.27, "high": 8.64, "low": 8.15, "close": 8.58, "volume": 1302309}, "trend_line": 8.9705, "activity_lines": {"activity_5": 8.377667, "activity_10": 8.539182, "activity_20": 8.867714, "activity_30": 8.897065}, "trend_signal": 0, "fair_value": 6.071338, "relative_strength": -14.331003, "rate_of_change": -0.2243103876497785, "market_dynamics": -1.003749, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.3, "close": 8.44, "volume": 1034840}, "trend_line": 8.952833, "activity_lines": {"activity_5": 8.415, "activity_10": 8.483364, "activity_20": 8.823571, "activity_30": 8.862839}, "trend_signal": 0, "fair_value": 6.078311, "relative_strength": -13.468695, "rate_of_change": -0.1969455437266533, "market_dynamics": -1.074257, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.42, "high": 8.52, "low": 8.18, "close": 8.23, "volume": 1002157}, "trend_line": 8.921833, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.408091, "activity_20": 8.758952, "activity_30": 8.816204}, "trend_signal": 0, "fair_value": 6.090117, "relative_strength": -14.489283, "rate_of_change": -0.34625911150136035, "market_dynamics": -1.162275, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.21, "high": 8.31, "low": 7.16, "close": 7.29, "volume": 3116739}, "trend_line": 8.874333, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.184545, "activity_20": 8.606714, "activity_30": 8.710925}, "trend_signal": 0, "fair_value": 6.114309, "relative_strength": -24.43095, "rate_of_change": -0.5324018057724174, "market_dynamics": -1.147053, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.66, "close": 6.94, "volume": 2366167}, "trend_line": 8.788, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.930727, "activity_20": 8.426048, "activity_30": 8.586129}, "trend_signal": 0, "fair_value": 6.136714, "relative_strength": -26.642005, "rate_of_change": -0.9728393108529934, "market_dynamics": -1.232885, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.11, "high": 8.43, "low": 7.11, "close": 7.87, "volume": 5775676}, "trend_line": 8.7205, "activity_lines": {"activity_5": 7.592, "activity_10": 7.879909, "activity_20": 8.341786, "activity_30": 8.526903}, "trend_signal": 0, "fair_value": 6.166209, "relative_strength": -19.268367, "rate_of_change": -0.7680928538916794, "market_dynamics": -1.074429, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.26, "close": 7.28, "volume": 1611512}, "trend_line": 8.6365, "activity_lines": {"activity_5": 7.434, "activity_10": 7.741545, "activity_20": 8.204429, "activity_30": 8.433968}, "trend_signal": 0, "fair_value": 6.196927, "relative_strength": -24.629056, "rate_of_change": -0.9632475202109929, "market_dynamics": -1.071694, "expectation": {"probability": 47.1992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36d7bf2f-4663-4b3a-8424-7e7571d94394/", "share_image": "https://sharemaestro.com/terminal/36d7bf2f-4663-4b3a-8424-7e7571d94394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}