{"ticker": {"uuid": "36d8d3a8-c342-42df-b1bb-1dd7d1bfd140", "symbol": "SMCZ", "name": "DEFIANCE DAILY TARGET 2X SHORT SMCI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCZ fell 83.22%, moving from 37.13 to 6.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -86.78 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.23"}, {"label": "12-Week Change", "value": "-83.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.78"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 11.41, "low": 5.38, "close": 6.23, "volume": 10805870}, "trend_line": 38.495837, "activity_lines": {"activity_5": 11.74628, "activity_10": 18.500085, "activity_20": 27.972878, "activity_30": 33.05708}, "trend_signal": 0, "fair_value": 46.657558, "relative_strength": -86.782697, "rate_of_change": -1.424798717758995, "market_dynamics": -0.627928, "expectation": {"probability": 44.3077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 225.698105, "high": 225.698105, "low": 109.088201, "close": 139.4156, "volume": 945439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.4156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 121.939652, "high": 161.165663, "low": 121.939652, "close": 152.5813, "volume": 544957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.99845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.533989, "high": 176.718489, "low": 105.012317, "close": 106.7364, "volume": 2334947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.9111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.579594, "high": 152.737962, "low": 99.369798, "close": 118.8049, "volume": 3015746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.38455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.0368, "high": 140.826197, "low": 120.293942, "close": 130.2466, "volume": 2115171}, "trend_line": null, "activity_lines": {"activity_5": 126.082667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.55696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.494662, "high": 122.253027, "low": 47.412232, "close": 51.5657, "volume": 49789063}, "trend_line": null, "activity_lines": {"activity_5": 100.08558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.558417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.719168, "high": 70.373858, "low": 51.1049, "close": 67.3959, "volume": 19765719}, "trend_line": null, "activity_lines": {"activity_5": 85.221887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.5352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.850629, "high": 70.038485, "low": 55.405729, "close": 67.0041, "volume": 10416285}, "trend_line": null, "activity_lines": {"activity_5": 75.90662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.218813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.493073, "high": 68.493073, "low": 52.976336, "close": 60.2645, "volume": 10571156}, "trend_line": null, "activity_lines": {"activity_5": 66.99364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.775526, "high": 61.596752, "low": 52.032014, "close": 59.5592, "volume": 8976866}, "trend_line": null, "activity_lines": {"activity_5": 61.748253, "activity_10": 79.025651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.35742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.364903, "high": 57.991842, "low": 47.686535, "close": 49.4498, "volume": 13381241}, "trend_line": null, "activity_lines": {"activity_5": 57.84556, "activity_10": 70.678811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.524861, "high": 59.245674, "low": 37.852186, "close": 41.6914, "volume": 31852664}, "trend_line": null, "activity_lines": {"activity_5": 51.497793, "activity_10": 62.557095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.059617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.81067, "high": 43.337206, "low": 36.519237, "close": 39.4972, "volume": 13668531}, "trend_line": null, "activity_lines": {"activity_5": 46.13226, "activity_10": 56.052613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.400969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.202488, "high": 43.258817, "low": 34.403299, "close": 38.0082, "volume": 13541395}, "trend_line": null, "activity_lines": {"activity_5": 42.104187, "activity_10": 50.499935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.158629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.929766, "high": 38.635072, "low": 30.563241, "close": 33.7763, "volume": 21095624}, "trend_line": null, "activity_lines": {"activity_5": 38.149233, "activity_10": 45.646851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.066473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.522418, "high": 37.578675, "low": 30.014665, "close": 30.1714, "volume": 26098866}, "trend_line": null, "activity_lines": {"activity_5": 34.711507, "activity_10": 41.892336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.135531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.682489, "high": 29.074326, "low": 21.943671, "close": 26.4882, "volume": 57492106}, "trend_line": null, "activity_lines": {"activity_5": 31.331273, "activity_10": 37.857136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.332747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.077528, "high": 38.635067, "low": 23.995276, "close": 38.5567, "volume": 51829711}, "trend_line": null, "activity_lines": {"activity_5": 32.98742, "activity_10": 36.759985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.511856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.694706, "high": 39.026952, "low": 35.147767, "close": 36.9894, "volume": 28147867}, "trend_line": null, "activity_lines": {"activity_5": 34.183833, "activity_10": 35.895096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.800147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.224548, "high": 43.964151, "low": 34.991075, "close": 39.027, "volume": 40166537}, "trend_line": null, "activity_lines": {"activity_5": 36.127367, "activity_10": 35.823864, "activity_20": 47.872759, "activity_30": null}, "trend_signal": 0, "fair_value": 66.36149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.732299, "high": 43.219651, "low": 36.48005, "close": 43.1021, "volume": 45746268}, "trend_line": null, "activity_lines": {"activity_5": 39.07922, "activity_10": 36.866871, "activity_20": 45.657579, "activity_30": null}, "trend_signal": 0, "fair_value": 65.2539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.315075, "high": 47.112854, "low": 43.807321, "close": 45.2963, "volume": 40177410}, "trend_line": null, "activity_lines": {"activity_5": 41.900427, "activity_10": 38.424236, "activity_20": 44.110006, "activity_30": null}, "trend_signal": 0, "fair_value": 64.346736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.042477, "high": 46.51105, "low": 32.522469, "close": 35.8139, "volume": 53313382}, "trend_line": null, "activity_lines": {"activity_5": 40.30696, "activity_10": 38.191985, "activity_20": 42.170228, "activity_30": null}, "trend_signal": 0, "fair_value": 63.106178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.500375, "high": 37.851393, "low": 33.462825, "close": 34.4816, "volume": 36996794}, "trend_line": null, "activity_lines": {"activity_5": 38.452247, "activity_10": 37.784467, "activity_20": 40.441291, "activity_30": null}, "trend_signal": 0, "fair_value": 61.913488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.030206, "high": 36.675921, "low": 30.407316, "close": 34.3249, "volume": 44283303}, "trend_line": null, "activity_lines": {"activity_5": 36.712487, "activity_10": 37.412578, "activity_20": 39.09897, "activity_30": null}, "trend_signal": 0, "fair_value": 60.809944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.619602, "high": 34.168174, "low": 24.372253, "close": 25.9396, "volume": 46078040}, "trend_line": null, "activity_lines": {"activity_5": 32.4911, "activity_10": 35.506115, "activity_20": 37.414818, "activity_30": null}, "trend_signal": 0, "fair_value": 59.468777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.745298, "high": 24.137135, "low": 19.862197, "close": 23.9804, "volume": 61068877}, "trend_line": null, "activity_lines": {"activity_5": 28.760813, "activity_10": 33.320375, "activity_20": 35.666105, "activity_30": null}, "trend_signal": 0, "fair_value": 58.154393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.17795, "high": 24.764071, "low": 20.845706, "close": 24.2155, "volume": 57840920}, "trend_line": null, "activity_lines": {"activity_5": 26.529953, "activity_10": 31.222976, "activity_20": 34.146523, "activity_30": null}, "trend_signal": 0, "fair_value": 56.942289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.550991, "high": 28.212207, "low": 20.181132, "close": 27.2718, "volume": 56679528}, "trend_line": null, "activity_lines": {"activity_5": 26.091087, "activity_10": 29.942018, "activity_20": 33.121773, "activity_30": null}, "trend_signal": 0, "fair_value": 55.919169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268756, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.626179, "high": 25.626179, "low": 21.317533, "close": 22.9225, "volume": 45578586}, "trend_line": 54.81928, "activity_lines": {"activity_5": 24.683107, "activity_10": 28.046962, "activity_20": 31.839911, "activity_30": 38.58674}, "trend_signal": 0, "fair_value": 54.81928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.296206, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.334722, "high": 39.813798, "low": 22.021253, "close": 36.8327, "volume": 54155952}, "trend_line": 51.39985, "activity_lines": {"activity_5": 28.67202, "activity_10": 28.973842, "activity_20": 32.057291, "activity_30": 37.426316}, "trend_signal": 0, "fair_value": 54.239068, "relative_strength": null, "rate_of_change": -6.237641209443098, "market_dynamics": 0.481434, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.854746, "high": 49.684974, "low": 33.462909, "close": 42.3968, "volume": 42216917}, "trend_line": 47.727033, "activity_lines": {"activity_5": 33.789427, "activity_10": 31.026365, "activity_20": 32.864667, "activity_30": 36.845474}, "trend_signal": 0, "fair_value": 53.868997, "relative_strength": null, "rate_of_change": -7.1455792186164, "market_dynamics": 0.670967, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.591057, "high": 56.738005, "low": 43.258811, "close": 52.6629, "volume": 28545177}, "trend_line": 45.924583, "activity_lines": {"activity_5": 41.101107, "activity_10": 34.998171, "activity_20": 34.646408, "activity_30": 37.163917}, "trend_signal": 0, "fair_value": 53.832448, "relative_strength": null, "rate_of_change": -3.7765808739881237, "market_dynamics": 0.854077, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.252238, "high": 54.857136, "low": 46.706933, "close": 46.7853, "volume": 9408549}, "trend_line": 43.52393, "activity_lines": {"activity_5": 44.557093, "activity_10": 37.594976, "activity_20": 35.805683, "activity_30": 37.219447}, "trend_signal": 0, "fair_value": 53.625179, "relative_strength": null, "rate_of_change": -5.227381160978639, "market_dynamics": 1.167672, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.195939, "high": 50.076756, "low": 43.766614, "close": 43.9641, "volume": 13979246}, "trend_line": 40.647847, "activity_lines": {"activity_5": 45.77178, "activity_10": 39.455133, "activity_20": 36.654477, "activity_30": 37.247845}, "trend_signal": 0, "fair_value": 53.349149, "relative_strength": null, "rate_of_change": -6.608049870496532, "market_dynamics": 1.206702, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.377964, "high": 49.726474, "low": 5.12327, "close": 49.538, "volume": 3849336}, "trend_line": 40.580257, "activity_lines": {"activity_5": 47.44166, "activity_10": 42.153467, "activity_20": 37.985605, "activity_30": 37.821403}, "trend_signal": 0, "fair_value": 53.243283, "relative_strength": null, "rate_of_change": -0.16628186973837902, "market_dynamics": 1.265521, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.039186, "high": 59.568982, "low": 48.039186, "close": 52.0033, "volume": 351604}, "trend_line": 40.06717, "activity_lines": {"activity_5": 49.086287, "activity_10": 44.870976, "activity_20": 39.459301, "activity_30": 38.558374}, "trend_signal": 0, "fair_value": 53.20977, "relative_strength": null, "rate_of_change": -1.2643759254654445, "market_dynamics": 1.317878, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.933891, "high": 54.817974, "low": 50.208993, "close": 53.1751, "volume": 200273}, "trend_line": 39.606203, "activity_lines": {"activity_5": 50.48108, "activity_10": 47.292033, "activity_20": 40.923098, "activity_30": 39.404047}, "trend_signal": 0, "fair_value": 53.208858, "relative_strength": null, "rate_of_change": -1.1504855471449482, "market_dynamics": 1.32936, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.52, "high": 59.076, "low": 49.8, "close": 51.16, "volume": 322574}, "trend_line": 39.30272, "activity_lines": {"activity_5": 51.170027, "activity_10": 48.820169, "activity_20": 42.125368, "activity_30": 40.149453}, "trend_signal": 1, "fair_value": 53.156323, "relative_strength": null, "rate_of_change": -0.7662511854519353, "market_dynamics": 1.373163, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.06, "high": 56.34, "low": 47.77, "close": 53.4172, "volume": 280406}, "trend_line": 39.097987, "activity_lines": {"activity_5": 52.319727, "activity_10": 50.324375, "activity_20": 43.475131, "activity_30": 41.060065}, "trend_signal": 1, "fair_value": 53.162845, "relative_strength": null, "rate_of_change": -0.5209130563991433, "market_dynamics": 1.399018, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.86, "high": 62.08, "low": 41.61, "close": 42.75, "volume": 933749}, "trend_line": 38.87466, "activity_lines": {"activity_5": 49.283487, "activity_10": 49.33464, "activity_20": 43.740445, "activity_30": 41.295678}, "trend_signal": 1, "fair_value": 52.908873, "relative_strength": null, "rate_of_change": -0.5711982051659199, "market_dynamics": 1.316045, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.46, "high": 49.22, "low": 40.0, "close": 44.9, "volume": 526113}, "trend_line": 38.981613, "activity_lines": {"activity_5": 47.416447, "activity_10": 48.628227, "activity_20": 44.212198, "activity_30": 41.68441}, "trend_signal": 1, "fair_value": 52.718186, "relative_strength": null, "rate_of_change": 0.2751226634522445, "market_dynamics": 1.211792, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.745, "high": 53.35, "low": 42.9725, "close": 52.6811, "volume": 358286}, "trend_line": 39.421077, "activity_lines": {"activity_5": 48.61666, "activity_10": 49.291047, "activity_20": 45.426895, "activity_30": 42.568248}, "trend_signal": 1, "fair_value": 52.717323, "relative_strength": null, "rate_of_change": 1.1273622771843583, "market_dynamics": 1.180159, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.51, "high": 53.8, "low": 32.1, "close": 33.0801, "volume": 2431748}, "trend_line": 39.256807, "activity_lines": {"activity_5": 43.31614, "activity_10": 46.389718, "activity_20": 44.69451, "activity_30": 42.159152}, "trend_signal": 1, "fair_value": 52.271023, "relative_strength": null, "rate_of_change": -0.41670601744339664, "market_dynamics": 0.787455, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.13, "high": 41.8, "low": 32.96, "close": 41.2358, "volume": 852286}, "trend_line": 39.505457, "activity_lines": {"activity_5": 41.939513, "activity_10": 45.220429, "activity_20": 44.745533, "activity_30": 42.286829}, "trend_signal": 1, "fair_value": 52.025796, "relative_strength": null, "rate_of_change": 0.6333933373643909, "market_dynamics": 0.472249, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.34, "high": 44.5, "low": 34.5201, "close": 35.6553, "volume": 709249}, "trend_line": 39.688253, "activity_lines": {"activity_5": 39.514813, "activity_10": 43.086109, "activity_20": 44.23217, "activity_30": 42.038432}, "trend_signal": 0, "fair_value": 51.669915, "relative_strength": null, "rate_of_change": 0.46271075917436744, "market_dynamics": 0.099244, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.94, "high": 40.34, "low": 31.65, "close": 34.5805, "volume": 951930}, "trend_line": 39.957997, "activity_lines": {"activity_5": 37.204827, "activity_10": 41.008784, "activity_20": 43.57018, "activity_30": 41.7089}, "trend_signal": 0, "fair_value": 51.306311, "relative_strength": null, "rate_of_change": 0.6796570259718807, "market_dynamics": -0.350621, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.005, "high": 40.3356, "low": 31.55, "close": 35.8625, "volume": 990726}, "trend_line": 39.86819, "activity_lines": {"activity_5": 36.01014, "activity_10": 39.481327, "activity_20": 42.979809, "activity_30": 41.444674}, "trend_signal": 0, "fair_value": 50.984565, "relative_strength": null, "rate_of_change": -0.22475350803995608, "market_dynamics": -0.438391, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.4, "high": 39.285, "low": 32.08, "close": 37.1323, "volume": 455073}, "trend_line": 39.872953, "activity_lines": {"activity_5": 36.35996, "activity_10": 38.499518, "activity_20": 42.454909, "activity_30": 41.268165}, "trend_signal": 0, "fair_value": 50.701865, "relative_strength": null, "rate_of_change": 0.01194686791651206, "market_dynamics": -0.495572, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.06, "high": 61.17, "low": 32.35, "close": 60.76, "volume": 2323314}, "trend_line": 40.597387, "activity_lines": {"activity_5": 44.315533, "activity_10": 42.068704, "activity_20": 44.133311, "activity_30": 42.615717}, "trend_signal": 1, "fair_value": 50.903028, "relative_strength": null, "rate_of_change": 1.8168556514988874, "market_dynamics": -0.25949, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.09, "high": 66.7, "low": 42.13, "close": 50.3, "volume": 4729826}, "trend_line": 40.837317, "activity_lines": {"activity_5": 47.482827, "activity_10": 43.602565, "activity_20": 44.635344, "activity_30": 43.241692}, "trend_signal": 1, "fair_value": 50.891204, "relative_strength": null, "rate_of_change": 0.5909986275717722, "market_dynamics": -0.071565, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.2, "high": 56.0, "low": 42.85, "close": 43.81, "volume": 839489}, "trend_line": 40.787773, "activity_lines": {"activity_5": 47.510473, "activity_10": 43.819155, "activity_20": 44.455152, "activity_30": 43.433478}, "trend_signal": 1, "fair_value": 50.755027, "relative_strength": -19.429303, "rate_of_change": -0.12132040897788993, "market_dynamics": 0.032934, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.6, "high": 48.8, "low": 34.305, "close": 35.23, "volume": 801343}, "trend_line": 40.76831, "activity_lines": {"activity_5": 44.06282, "activity_10": 42.495562, "activity_20": 43.451088, "activity_30": 43.074912}, "trend_signal": 1, "fair_value": 50.462102, "relative_strength": -34.582915, "rate_of_change": -0.04771773148782059, "market_dynamics": 0.036165, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.65, "high": 37.2, "low": 25.8, "close": 27.11, "volume": 1222216}, "trend_line": 40.52259, "activity_lines": {"activity_5": 37.950667, "activity_10": 40.012898, "activity_20": 41.756704, "activity_30": 42.19373}, "trend_signal": 0, "fair_value": 50.029656, "relative_strength": -49.23004, "rate_of_change": -0.6027230464054031, "market_dynamics": -0.25994, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.42, "high": 31.116, "low": 23.7, "close": 24.53, "volume": 1494138}, "trend_line": 40.196093, "activity_lines": {"activity_5": 31.646667, "activity_10": 37.169691, "activity_20": 39.910298, "activity_30": 41.16195}, "trend_signal": 0, "fair_value": 49.566025, "relative_strength": -53.015642, "rate_of_change": -0.8057160216067221, "market_dynamics": -0.483405, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.8, "high": 31.31, "low": 23.85, "close": 27.53, "volume": 811433}, "trend_line": 40.249107, "activity_lines": {"activity_5": 28.758, "activity_10": 35.17568, "activity_20": 38.44215, "activity_30": 40.344783}, "trend_signal": 0, "fair_value": 49.172525, "relative_strength": -45.355244, "rate_of_change": 0.13188844000337188, "market_dynamics": -0.613958, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.88, "high": 26.9, "low": 12.28, "close": 12.5521, "volume": 9188722}, "trend_line": 39.868163, "activity_lines": {"activity_5": 22.3947, "activity_10": 30.606147, "activity_20": 35.652334, "activity_30": 38.557879}, "trend_signal": 0, "fair_value": 48.530061, "relative_strength": -74.756507, "rate_of_change": -0.9464657191027853, "market_dynamics": -0.677541, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 15.9894, "low": 11.8558, "close": 15.63, "volume": 3432382}, "trend_line": 39.58198, "activity_lines": {"activity_5": 19.141227, "activity_10": 26.996749, "activity_20": 33.343515, "activity_30": 36.994127}, "trend_signal": 0, "fair_value": 47.962819, "relative_strength": -67.779428, "rate_of_change": -0.7178233920634898, "market_dynamics": -0.62588, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.55, "high": 17.22, "low": 11.08, "close": 11.38, "volume": 3160313}, "trend_line": 39.052253, "activity_lines": {"activity_5": 15.777753, "activity_10": 22.982487, "activity_20": 30.80872, "activity_30": 35.174644}, "trend_signal": 0, "fair_value": 47.342771, "relative_strength": -76.033217, "rate_of_change": -1.338303440100776, "market_dynamics": -0.61896, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 11.41, "low": 5.38, "close": 6.23, "volume": 10805870}, "trend_line": 38.495837, "activity_lines": {"activity_5": 11.74628, "activity_10": 18.500085, "activity_20": 27.972878, "activity_30": 33.05708}, "trend_signal": 0, "fair_value": 46.657558, "relative_strength": -86.782697, "rate_of_change": -1.424798717758995, "market_dynamics": -0.627928, "expectation": {"probability": 44.3077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36d8d3a8-c342-42df-b1bb-1dd7d1bfd140/", "share_image": "https://sharemaestro.com/terminal/36d8d3a8-c342-42df-b1bb-1dd7d1bfd140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}