{"ticker": {"uuid": "36d8d3a8-c342-42df-b1bb-1dd7d1bfd140", "symbol": "SMCZ", "name": "DEFIANCE DAILY TARGET 2X SHORT SMCI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMCZ fell 54.81%, moving from 27.53 to 12.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.95 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 48.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.44"}, {"label": "12-Week Change", "value": "-54.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.95"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.85, "high": 13.2, "low": 9.32, "close": 12.44, "volume": 1385845}, "trend_line": 29.932067, "activity_lines": {"activity_5": 10.464, "activity_10": 9.876909, "activity_20": 15.388896, "activity_30": 21.592302}, "trend_signal": 0, "fair_value": 45.084664, "relative_strength": -66.952645, "rate_of_change": -4.219972426984694, "market_dynamics": -0.846282, "expectation": {"probability": 48.834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 154.383735, "high": 221.622945, "low": 143.255567, "close": 199.033548, "volume": 292597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.033548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.698049, "high": 225.698049, "low": 109.088174, "close": 139.415565, "volume": 945439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.224557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.93964, "high": 161.165859, "low": 121.93964, "close": 152.581285, "volume": 544957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.676799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.533942, "high": 176.718437, "low": 105.012286, "close": 106.736369, "volume": 2334947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.441692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.579634, "high": 152.73802, "low": 99.369835, "close": 118.804945, "volume": 3015746}, "trend_line": null, "activity_lines": {"activity_5": 130.438582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.314342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.036783, "high": 140.826178, "low": 120.293925, "close": 130.246582, "volume": 2115171}, "trend_line": null, "activity_lines": {"activity_5": 126.082662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.136382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.494739, "high": 122.25311, "low": 47.412264, "close": 51.565735, "volume": 49789063}, "trend_line": null, "activity_lines": {"activity_5": 100.085591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.340576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.719206, "high": 70.373905, "low": 51.104935, "close": 67.395945, "volume": 19765719}, "trend_line": null, "activity_lines": {"activity_5": 85.221911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.722497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.850637, "high": 70.038493, "low": 55.405736, "close": 67.004108, "volume": 10416285}, "trend_line": null, "activity_lines": {"activity_5": 75.906642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.753787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.493088, "high": 68.493088, "low": 52.976348, "close": 60.264514, "volume": 10571156}, "trend_line": null, "activity_lines": {"activity_5": 66.993659, "activity_10": 88.070328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.30486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.775533, "high": 61.596759, "low": 52.032021, "close": 59.559207, "volume": 8976866}, "trend_line": null, "activity_lines": {"activity_5": 61.748269, "activity_10": 79.025664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.782528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.364921, "high": 57.99186, "low": 47.686549, "close": 49.449815, "volume": 13381241}, "trend_line": null, "activity_lines": {"activity_5": 57.845574, "activity_10": 70.678826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.171468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.524919, "high": 59.245738, "low": 37.852227, "close": 41.691445, "volume": 31852664}, "trend_line": null, "activity_lines": {"activity_5": 51.497816, "activity_10": 62.557116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.673005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.810628, "high": 43.33716, "low": 36.519198, "close": 39.497158, "volume": 13668531}, "trend_line": null, "activity_lines": {"activity_5": 46.132263, "activity_10": 56.052623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.660444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.202465, "high": 43.258793, "low": 34.403279, "close": 38.008178, "volume": 13541395}, "trend_line": null, "activity_lines": {"activity_5": 42.10418, "activity_10": 50.499938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.083627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.929811, "high": 38.635117, "low": 30.563277, "close": 33.77634, "volume": 21095624}, "trend_line": null, "activity_lines": {"activity_5": 38.149239, "activity_10": 45.64686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.689421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.522462, "high": 37.578725, "low": 30.014706, "close": 30.171441, "volume": 26098866}, "trend_line": null, "activity_lines": {"activity_5": 34.711524, "activity_10": 41.89235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.482481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.68246, "high": 29.074297, "low": 21.94365, "close": 26.488174, "volume": 57492106}, "trend_line": null, "activity_lines": {"activity_5": 31.331278, "activity_10": 37.857143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.427242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.077561, "high": 38.635117, "low": 23.995307, "close": 38.55675, "volume": 51829711}, "trend_line": null, "activity_lines": {"activity_5": 32.987442, "activity_10": 36.76, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.328795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.694709, "high": 39.026954, "low": 35.147769, "close": 36.989402, "volume": 28147867}, "trend_line": null, "activity_lines": {"activity_5": 34.18385, "activity_10": 35.895109, "activity_20": 51.237991, "activity_30": null}, "trend_signal": 0, "fair_value": 74.361825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.224505, "high": 43.964099, "low": 34.991034, "close": 39.026954, "volume": 40166537}, "trend_line": null, "activity_lines": {"activity_5": 36.127361, "activity_10": 35.823866, "activity_20": 47.872765, "activity_30": null}, "trend_signal": 0, "fair_value": 72.679212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.732261, "high": 43.219609, "low": 36.480014, "close": 43.102058, "volume": 45746268}, "trend_line": null, "activity_lines": {"activity_5": 39.079199, "activity_10": 36.866864, "activity_20": 45.657581, "activity_30": null}, "trend_signal": 0, "fair_value": 71.334796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.31512, "high": 47.1129, "low": 43.807364, "close": 45.296344, "volume": 40177410}, "trend_line": null, "activity_lines": {"activity_5": 41.900425, "activity_10": 38.424238, "activity_20": 44.110012, "activity_30": null}, "trend_signal": 0, "fair_value": 70.20269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.042466, "high": 46.511039, "low": 32.522462, "close": 35.813892, "volume": 53313382}, "trend_line": null, "activity_lines": {"activity_5": 40.306955, "activity_10": 38.191985, "activity_20": 42.170232, "activity_30": null}, "trend_signal": 0, "fair_value": 68.769823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.500422, "high": 37.851444, "low": 33.46287, "close": 34.481646, "volume": 36996794}, "trend_line": null, "activity_lines": {"activity_5": 38.45226, "activity_10": 37.784475, "activity_20": 40.441299, "activity_30": null}, "trend_signal": 0, "fair_value": 67.398296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.030218, "high": 36.675933, "low": 30.407326, "close": 34.324912, "volume": 44283303}, "trend_line": null, "activity_lines": {"activity_5": 36.712504, "activity_10": 37.412586, "activity_20": 39.098978, "activity_30": null}, "trend_signal": 0, "fair_value": 66.126243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.619605, "high": 34.168177, "low": 24.372255, "close": 25.939602, "volume": 46078040}, "trend_line": null, "activity_lines": {"activity_5": 32.491115, "activity_10": 35.506122, "activity_20": 37.414825, "activity_30": null}, "trend_signal": 0, "fair_value": 64.637849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.745316, "high": 24.137152, "low": 19.862212, "close": 23.980418, "volume": 61068877}, "trend_line": null, "activity_lines": {"activity_5": 28.760828, "activity_10": 33.320384, "activity_20": 35.666113, "activity_30": null}, "trend_signal": 0, "fair_value": 63.185798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.177968, "high": 24.764091, "low": 20.845723, "close": 24.21552, "volume": 57840920}, "trend_line": null, "activity_lines": {"activity_5": 26.52997, "activity_10": 31.222988, "activity_20": 34.146532, "activity_30": null}, "trend_signal": 0, "fair_value": 61.841995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372561, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.551029, "high": 28.212256, "low": 20.181167, "close": 27.271848, "volume": 56679528}, "trend_line": 60.689657, "activity_lines": {"activity_5": 26.091113, "activity_10": 29.942038, "activity_20": 33.121786, "activity_30": 41.023342}, "trend_signal": 0, "fair_value": 60.689657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.548906, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.626133, "high": 25.626133, "low": 21.317494, "close": 22.922458, "volume": 45578586}, "trend_line": 54.819287, "activity_lines": {"activity_5": 24.683112, "activity_10": 28.046972, "activity_20": 31.839919, "activity_30": 38.586749}, "trend_signal": 0, "fair_value": 59.47136, "relative_strength": null, "rate_of_change": -9.672768458717758, "market_dynamics": 0.505784, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.334703, "high": 39.813763, "low": 22.021233, "close": 36.832668, "volume": 54155952}, "trend_line": 51.399857, "activity_lines": {"activity_5": 28.672012, "activity_10": 28.973845, "activity_20": 32.057296, "activity_30": 37.426322}, "trend_signal": 0, "fair_value": 58.763901, "relative_strength": null, "rate_of_change": -6.2376404129444545, "market_dynamics": 0.699668, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.854707, "high": 49.684918, "low": 33.46287, "close": 42.396751, "volume": 42216917}, "trend_line": 47.727039, "activity_lines": {"activity_5": 33.789401, "activity_10": 31.026357, "activity_20": 32.864666, "activity_30": 36.845476}, "trend_signal": 0, "fair_value": 58.267927, "relative_strength": null, "rate_of_change": -7.145580191011036, "market_dynamics": 0.905701, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.591038, "high": 56.737982, "low": 43.258793, "close": 52.662878, "volume": 28545177}, "trend_line": 45.92459, "activity_lines": {"activity_5": 41.101077, "activity_10": 34.998159, "activity_20": 34.646404, "activity_30": 37.163917}, "trend_signal": 0, "fair_value": 58.103072, "relative_strength": null, "rate_of_change": -3.7765783039672667, "market_dynamics": 1.145132, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.252265, "high": 54.857165, "low": 46.706957, "close": 46.785325, "volume": 9408549}, "trend_line": 43.523936, "activity_lines": {"activity_5": 44.557079, "activity_10": 37.594969, "activity_20": 35.805682, "activity_30": 37.219449}, "trend_signal": 0, "fair_value": 57.779708, "relative_strength": null, "rate_of_change": -5.2273825416841015, "market_dynamics": 1.59313, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.195937, "high": 50.076755, "low": 43.766613, "close": 43.964099, "volume": 13979246}, "trend_line": 40.647853, "activity_lines": {"activity_5": 45.771773, "activity_10": 39.455125, "activity_20": 36.654475, "activity_30": 37.247846}, "trend_signal": 0, "fair_value": 57.395941, "relative_strength": null, "rate_of_change": -6.608048959542632, "market_dynamics": 1.738087, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.023691, "high": 49.726452, "low": 40.986139, "close": 49.537979, "volume": 3849336}, "trend_line": 40.580261, "activity_lines": {"activity_5": 47.441652, "activity_10": 42.153456, "activity_20": 37.985601, "activity_30": 37.821403}, "trend_signal": 0, "fair_value": 57.183564, "relative_strength": null, "rate_of_change": -0.1662867655027134, "market_dynamics": 1.896901, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.039203, "high": 59.569003, "low": 48.039203, "close": 52.003319, "volume": 351604}, "trend_line": 40.067173, "activity_lines": {"activity_5": 49.086289, "activity_10": 44.87097, "activity_20": 39.4593, "activity_30": 38.558374}, "trend_signal": 0, "fair_value": 57.047242, "relative_strength": null, "rate_of_change": -1.264378265088052, "market_dynamics": 1.998031, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.933898, "high": 54.817981, "low": 50.208999, "close": 53.175107, "volume": 200273}, "trend_line": 39.606207, "activity_lines": {"activity_5": 50.481085, "activity_10": 47.292029, "activity_20": 40.923096, "activity_30": 39.404047}, "trend_signal": 0, "fair_value": 56.947956, "relative_strength": null, "rate_of_change": -1.1504829651944726, "market_dynamics": 2.000094, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.366553, "high": 59.076, "low": 49.8, "close": 51.16, "volume": 322574}, "trend_line": 39.302723, "activity_lines": {"activity_5": 51.170029, "activity_10": 48.820166, "activity_20": 42.125367, "activity_30": 40.149453}, "trend_signal": 1, "fair_value": 56.803257, "relative_strength": null, "rate_of_change": -0.7662536329217222, "market_dynamics": 2.037805, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.06, "high": 56.34, "low": 47.77, "close": 53.4172, "volume": 280406}, "trend_line": 39.097989, "activity_lines": {"activity_5": 52.319729, "activity_10": 50.324374, "activity_20": 43.47513, "activity_30": 41.060065}, "trend_signal": 1, "fair_value": 56.72067, "relative_strength": null, "rate_of_change": -0.5209155609905247, "market_dynamics": 2.057898, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.86, "high": 62.08, "low": 41.61, "close": 42.75, "volume": 933749}, "trend_line": 38.874662, "activity_lines": {"activity_5": 49.283489, "activity_10": 49.334641, "activity_20": 43.740444, "activity_30": 41.295678}, "trend_signal": 1, "fair_value": 56.388035, "relative_strength": null, "rate_of_change": -0.5711981759470995, "market_dynamics": 1.983537, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.46, "high": 49.22, "low": 40.0, "close": 44.9, "volume": 526113}, "trend_line": 38.981614, "activity_lines": {"activity_5": 47.416447, "activity_10": 48.628229, "activity_20": 44.212197, "activity_30": 41.68441}, "trend_signal": 1, "fair_value": 56.120872, "relative_strength": null, "rate_of_change": 0.2751200769282565, "market_dynamics": 1.8444, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.745, "high": 53.35, "low": 42.9725, "close": 52.6811, "volume": 358286}, "trend_line": 39.421079, "activity_lines": {"activity_5": 48.61666, "activity_10": 49.291049, "activity_20": 45.426894, "activity_30": 42.568248}, "trend_signal": 1, "fair_value": 56.042695, "relative_strength": null, "rate_of_change": 1.127364813575955, "market_dynamics": 1.731441, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.51, "high": 53.8, "low": 32.1, "close": 33.0801, "volume": 2431748}, "trend_line": 39.25681, "activity_lines": {"activity_5": 43.31614, "activity_10": 46.389719, "activity_20": 44.694509, "activity_30": 42.159152}, "trend_signal": 1, "fair_value": 55.532415, "relative_strength": null, "rate_of_change": -0.4167034595881998, "market_dynamics": 1.207551, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.13, "high": 41.8, "low": 32.96, "close": 41.2358, "volume": 852286}, "trend_line": 39.505458, "activity_lines": {"activity_5": 41.939513, "activity_10": 45.22043, "activity_20": 44.745531, "activity_30": 42.286829}, "trend_signal": 1, "fair_value": 55.221619, "relative_strength": null, "rate_of_change": 0.6333881943030922, "market_dynamics": 0.741336, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.34, "high": 44.5, "low": 34.5201, "close": 35.6553, "volume": 709249}, "trend_line": 39.688253, "activity_lines": {"activity_5": 39.514813, "activity_10": 43.08611, "activity_20": 44.232169, "activity_30": 42.038432}, "trend_signal": 0, "fair_value": 54.805315, "relative_strength": null, "rate_of_change": 0.46270821616599367, "market_dynamics": 0.251649, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.94, "high": 40.34, "low": 31.65, "close": 34.5805, "volume": 951930}, "trend_line": 39.957998, "activity_lines": {"activity_5": 37.204827, "activity_10": 41.008784, "activity_20": 43.570179, "activity_30": 41.708899}, "trend_signal": 0, "fair_value": 54.383964, "relative_strength": null, "rate_of_change": 0.679659545609126, "market_dynamics": -0.273457, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.005, "high": 40.3356, "low": 31.55, "close": 35.8625, "volume": 990726}, "trend_line": 39.868189, "activity_lines": {"activity_5": 36.01014, "activity_10": 39.481327, "activity_20": 42.979808, "activity_30": 41.444674}, "trend_signal": 0, "fair_value": 54.005975, "relative_strength": null, "rate_of_change": -0.22475850767098604, "market_dynamics": -0.376901, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.4, "high": 39.285, "low": 32.08, "close": 37.1323, "volume": 455073}, "trend_line": 39.872953, "activity_lines": {"activity_5": 36.35996, "activity_10": 38.499518, "activity_20": 42.454908, "activity_30": 41.268165}, "trend_signal": 0, "fair_value": 53.668502, "relative_strength": null, "rate_of_change": 0.01194937648158923, "market_dynamics": -0.440473, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.06, "high": 61.17, "low": 32.35, "close": 60.76, "volume": 2323314}, "trend_line": 40.597387, "activity_lines": {"activity_5": 44.315533, "activity_10": 42.068704, "activity_20": 44.133311, "activity_30": 42.615716}, "trend_signal": 1, "fair_value": 53.807551, "relative_strength": null, "rate_of_change": 1.8168556514988874, "market_dynamics": -0.207827, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.09, "high": 66.7, "low": 42.13, "close": 50.3, "volume": 4729826}, "trend_line": 40.837319, "activity_lines": {"activity_5": 47.482827, "activity_10": 43.602565, "activity_20": 44.635344, "activity_30": 43.241691}, "trend_signal": 1, "fair_value": 53.740098, "relative_strength": -11.132742, "rate_of_change": 0.5910035539972145, "market_dynamics": -0.018709, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.2, "high": 56.0, "low": 42.85, "close": 43.81, "volume": 839489}, "trend_line": 40.787774, "activity_lines": {"activity_5": 47.510473, "activity_10": 43.819155, "activity_20": 44.455153, "activity_30": 43.433477}, "trend_signal": 1, "fair_value": 53.552737, "relative_strength": -19.429306, "rate_of_change": -0.12132285177683173, "market_dynamics": 0.07927, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.6, "high": 48.8, "low": 34.305, "close": 35.23, "volume": 801343}, "trend_line": 40.768311, "activity_lines": {"activity_5": 44.06282, "activity_10": 42.495562, "activity_20": 43.451088, "activity_30": 43.074911}, "trend_signal": 1, "fair_value": 53.213427, "relative_strength": -34.582919, "rate_of_change": -0.04771773031791778, "market_dynamics": 0.079389, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.65, "high": 37.2, "low": 25.8, "close": 27.11, "volume": 1222216}, "trend_line": 40.522589, "activity_lines": {"activity_5": 37.950667, "activity_10": 40.012898, "activity_20": 41.756704, "activity_30": 42.19373}, "trend_signal": 0, "fair_value": 52.73882, "relative_strength": -49.230044, "rate_of_change": -0.6027279373923379, "market_dynamics": -0.220266, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.42, "high": 31.116, "low": 23.7, "close": 24.53, "volume": 1494138}, "trend_line": 40.196092, "activity_lines": {"activity_5": 31.646667, "activity_10": 37.169691, "activity_20": 39.910298, "activity_30": 41.16195}, "trend_signal": 0, "fair_value": 52.235091, "relative_strength": -52.964322, "rate_of_change": -0.8057160414898549, "market_dynamics": -0.460624, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.8, "high": 31.31, "low": 23.85, "close": 27.53, "volume": 811433}, "trend_line": 40.249106, "activity_lines": {"activity_5": 28.758, "activity_10": 35.17568, "activity_20": 38.44215, "activity_30": 40.344782}, "trend_signal": 0, "fair_value": 51.801668, "relative_strength": -45.296217, "rate_of_change": 0.13188844328448013, "market_dynamics": -0.613689, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.88, "high": 26.9, "low": 12.28, "close": 12.5521, "volume": 9188722}, "trend_line": 39.868162, "activity_lines": {"activity_5": 22.3947, "activity_10": 30.606147, "activity_20": 35.652334, "activity_30": 38.557879}, "trend_signal": 0, "fair_value": 51.124951, "relative_strength": -74.729414, "rate_of_change": -0.9464657426179839, "market_dynamics": -0.720492, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 15.9894, "low": 11.8558, "close": 15.63, "volume": 3432382}, "trend_line": 39.581978, "activity_lines": {"activity_5": 19.141227, "activity_10": 26.996749, "activity_20": 33.343515, "activity_30": 36.994126}, "trend_signal": 0, "fair_value": 50.523342, "relative_strength": -67.745086, "rate_of_change": -0.7178259183355347, "market_dynamics": -0.727624, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.55, "high": 17.22, "low": 11.08, "close": 11.38, "volume": 3160313}, "trend_line": 39.052249, "activity_lines": {"activity_5": 15.777753, "activity_10": 22.982487, "activity_20": 30.80872, "activity_30": 35.174644}, "trend_signal": 0, "fair_value": 49.870953, "relative_strength": -76.007823, "rate_of_change": -1.338308560527208, "market_dynamics": -0.787261, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 11.41, "low": 5.38, "close": 6.23, "volume": 10805870}, "trend_line": 38.495834, "activity_lines": {"activity_5": 11.74628, "activity_10": 18.500085, "activity_20": 27.972878, "activity_30": 33.057079}, "trend_signal": 0, "fair_value": 49.155528, "relative_strength": -86.76875, "rate_of_change": -1.4247963030247022, "market_dynamics": -0.819186, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.29, "high": 7.309, "low": 4.88, "close": 7.16, "volume": 13128058}, "trend_line": 37.506745, "activity_lines": {"activity_5": 9.244807, "activity_10": 15.178229, "activity_20": 25.450308, "activity_30": 31.035413}, "trend_signal": 0, "fair_value": 48.47818, "relative_strength": -83.561023, "rate_of_change": -2.569340360310157, "market_dynamics": -0.829057, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.38, "high": 11.87, "low": 6.08, "close": 10.1, "volume": 13217235}, "trend_line": 36.430187, "activity_lines": {"activity_5": 9.081333, "activity_10": 13.175282, "activity_20": 23.377214, "activity_30": 29.267236}, "trend_signal": 0, "fair_value": 47.869003, "relative_strength": -76.610242, "rate_of_change": -2.8703050611296863, "market_dynamics": -0.802361, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.25, "high": 11.9899, "low": 9.09, "close": 9.42, "volume": 2656862}, "trend_line": 34.988758, "activity_lines": {"activity_5": 8.854667, "activity_10": 11.661607, "activity_20": 21.405073, "activity_30": 27.524643}, "trend_signal": 0, "fair_value": 47.268237, "relative_strength": -78.181715, "rate_of_change": -3.9566884463151384, "market_dynamics": -0.828561, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.4, "high": 8.62, "low": 5.705, "close": 8.45, "volume": 10464342}, "trend_line": 33.710913, "activity_lines": {"activity_5": 8.718667, "activity_10": 10.440842, "activity_20": 19.546556, "activity_30": 25.812465}, "trend_signal": 0, "fair_value": 46.671034, "relative_strength": -79.062133, "rate_of_change": -3.6521587876883177, "market_dynamics": -0.823485, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.21, "high": 10.75, "low": 8.21, "close": 10.36, "volume": 4012823}, "trend_line": 32.590777, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.906622, "activity_20": 17.98723, "activity_30": 24.305954}, "trend_signal": 0, "fair_value": 46.120866, "relative_strength": -74.052864, "rate_of_change": -3.322769691820554, "market_dynamics": -0.875737, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.215, "high": 11.75, "low": 8.8304, "close": 9.34, "volume": 1990732}, "trend_line": 31.250844, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.444584, "activity_20": 16.477788, "activity_30": 22.805904}, "trend_signal": 0, "fair_value": 45.571898, "relative_strength": -76.573814, "rate_of_change": -4.111387095803214, "market_dynamics": -0.967397, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.85, "high": 13.2, "low": 9.32, "close": 12.44, "volume": 1385845}, "trend_line": 29.932067, "activity_lines": {"activity_5": 10.464, "activity_10": 9.876909, "activity_20": 15.388896, "activity_30": 21.592302}, "trend_signal": 0, "fair_value": 45.084664, "relative_strength": -66.952645, "rate_of_change": -4.219972426984694, "market_dynamics": -0.846282, "expectation": {"probability": 48.834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36d8d3a8-c342-42df-b1bb-1dd7d1bfd140/", "share_image": "https://sharemaestro.com/terminal/36d8d3a8-c342-42df-b1bb-1dd7d1bfd140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}