{"ticker": {"uuid": "36d8f862-455f-43be-b89d-ef83044cd6cd", "symbol": "SSO", "name": "PROSHARES ULTRA S&P500", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSO rose 29.16%, moving from 53.76 to 69.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.83 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.44"}, {"label": "12-Week Change", "value": "29.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.83"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.31, "high": 69.72, "low": 67.96, "close": 69.44, "volume": 9601113}, "trend_line": 58.708057, "activity_lines": {"activity_5": 67.485333, "activity_10": 64.702909, "activity_20": 60.903935, "activity_30": 59.889147}, "trend_signal": 1, "fair_value": 43.557041, "relative_strength": 9.825956, "rate_of_change": 0.645655275044905, "market_dynamics": 0.766905, "expectation": {"probability": 59.2002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.530117, "high": 26.961023, "low": 26.203167, "close": 26.7015, "volume": 17155049}, "trend_line": 24.000477, "activity_lines": {"activity_5": 26.112267, "activity_10": 25.622985, "activity_20": 24.900689, "activity_30": 24.484467}, "trend_signal": 1, "fair_value": 25.270547, "relative_strength": 4.08443, "rate_of_change": 0.4151414153893921, "market_dynamics": 1.281479, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.833733, "high": 28.54267, "low": 26.735555, "close": 28.0579, "volume": 18134279}, "trend_line": 24.15613, "activity_lines": {"activity_5": 26.877133, "activity_10": 26.123696, "activity_20": 25.238375, "activity_30": 24.746237}, "trend_signal": 1, "fair_value": 25.352813, "relative_strength": 6.374246, "rate_of_change": 0.6485412769087919, "market_dynamics": 1.476138, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.808109, "high": 27.920732, "low": 27.14706, "close": 27.2352, "volume": 9848529}, "trend_line": 24.260463, "activity_lines": {"activity_5": 27.1386, "activity_10": 26.410545, "activity_20": 25.480033, "activity_30": 24.944886}, "trend_signal": 1, "fair_value": 25.435232, "relative_strength": 4.685077, "rate_of_change": 0.43191107184801725, "market_dynamics": 1.53835, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.166691, "high": 28.601413, "low": 26.980618, "close": 28.4741, "volume": 21840758}, "trend_line": 24.389513, "activity_lines": {"activity_5": 27.692907, "activity_10": 26.880093, "activity_20": 25.829563, "activity_30": 25.216734}, "trend_signal": 1, "fair_value": 25.518095, "relative_strength": 6.802332, "rate_of_change": 0.5319354375058688, "market_dynamics": 1.637261, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.420206, "high": 28.569554, "low": 27.646534, "close": 27.8424, "volume": 12487777}, "trend_line": 24.552777, "activity_lines": {"activity_5": 27.842087, "activity_10": 27.16828, "activity_20": 26.100183, "activity_30": 25.439501}, "trend_signal": 1, "fair_value": 25.593497, "relative_strength": 5.4664, "rate_of_change": 0.6694024599835104, "market_dynamics": 1.594457, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.783645, "high": 29.446061, "low": 27.710196, "close": 29.1694, "volume": 15303496}, "trend_line": 24.793597, "activity_lines": {"activity_5": 28.34448, "activity_10": 27.649931, "activity_20": 26.480816, "activity_30": 25.737347}, "trend_signal": 1, "fair_value": 25.674814, "relative_strength": 7.688016, "rate_of_change": 0.9808259163515367, "market_dynamics": 1.554958, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.13516, "high": 30.09001, "low": 29.13516, "close": 29.5171, "volume": 14964698}, "trend_line": 25.048713, "activity_lines": {"activity_5": 28.798247, "activity_10": 28.11494, "activity_20": 26.865533, "activity_30": 26.042089}, "trend_signal": 1, "fair_value": 25.75892, "relative_strength": 8.145588, "rate_of_change": 1.028959210718804, "market_dynamics": 1.565415, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.65419, "high": 30.427863, "low": 29.397116, "close": 30.0802, "volume": 12021638}, "trend_line": 25.325863, "activity_lines": {"activity_5": 29.342433, "activity_10": 28.5933, "activity_20": 27.277414, "activity_30": 26.366702}, "trend_signal": 1, "fair_value": 25.842968, "relative_strength": 9.00586, "rate_of_change": 1.1064440715976063, "market_dynamics": 1.447225, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.148738, "high": 30.246671, "low": 28.660153, "close": 28.7385, "volume": 13633246}, "trend_line": 25.53805, "activity_lines": {"activity_5": 29.24972, "activity_10": 28.743225, "activity_20": 27.522037, "activity_30": 26.586872}, "trend_signal": 1, "fair_value": 25.913058, "relative_strength": 6.49657, "rate_of_change": 0.8378273230017873, "market_dynamics": 1.365166, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.96381, "high": 29.321267, "low": 28.244, "close": 28.5378, "volume": 15569928}, "trend_line": 25.703723, "activity_lines": {"activity_5": 29.07248, "activity_10": 28.798791, "activity_20": 27.717349, "activity_30": 26.780404}, "trend_signal": 1, "fair_value": 25.980337, "relative_strength": 6.103215, "rate_of_change": 0.6487300322460084, "market_dynamics": 1.221649, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.40556, "high": 28.851156, "low": 26.892686, "close": 27.3185, "volume": 19059468}, "trend_line": 25.840503, "activity_lines": {"activity_5": 28.442447, "activity_10": 28.595716, "activity_20": 27.770189, "activity_30": 26.884583}, "trend_signal": 1, "fair_value": 26.038038, "relative_strength": 3.793442, "rate_of_change": 0.5321408108856376, "market_dynamics": 0.896229, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.460474, "high": 28.395736, "low": 27.098121, "close": 27.7151, "volume": 20062510}, "trend_line": 25.9528, "activity_lines": {"activity_5": 28.068007, "activity_10": 28.453533, "activity_20": 27.847765, "activity_30": 27.005525}, "trend_signal": 1, "fair_value": 26.090528, "relative_strength": 4.458499, "rate_of_change": 0.4345774538522012, "market_dynamics": 0.532682, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.999153, "high": 29.424083, "low": 27.822873, "close": 29.1058, "volume": 13101932}, "trend_line": 26.08599, "activity_lines": {"activity_5": 28.277267, "activity_10": 28.570436, "activity_20": 28.042586, "activity_30": 27.208944}, "trend_signal": 1, "fair_value": 26.157803, "relative_strength": 6.837099, "rate_of_change": 0.5132008877654782, "market_dynamics": 0.274233, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.047023, "high": 29.076305, "low": 27.99424, "close": 28.3468, "volume": 10281541}, "trend_line": 26.212977, "activity_lines": {"activity_5": 28.298487, "activity_10": 28.515329, "activity_20": 28.145068, "activity_30": 27.354803}, "trend_signal": 1, "fair_value": 26.226286, "relative_strength": 5.344226, "rate_of_change": 0.4868015359969077, "market_dynamics": -0.126748, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.67489, "high": 29.015209, "low": 28.165637, "close": 28.2195, "volume": 10475953}, "trend_line": 26.340127, "activity_lines": {"activity_5": 28.303387, "activity_10": 28.439391, "activity_20": 28.218614, "activity_30": 27.484256}, "trend_signal": 1, "fair_value": 26.295401, "relative_strength": 4.874605, "rate_of_change": 0.48506508818132454, "market_dynamics": -0.35652, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.173825, "high": 28.420225, "low": 26.495837, "close": 26.5497, "volume": 13200713}, "trend_line": 26.456013, "activity_lines": {"activity_5": 27.772907, "activity_10": 28.052996, "activity_20": 28.118814, "activity_30": 27.497777}, "trend_signal": 1, "fair_value": 26.355276, "relative_strength": 1.482499, "rate_of_change": 0.4399599136329134, "market_dynamics": -0.610176, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.383233, "high": 26.772518, "low": 25.533662, "close": 26.1384, "volume": 23378951}, "trend_line": 26.528647, "activity_lines": {"activity_5": 27.15658, "activity_10": 27.639451, "activity_20": 27.971402, "activity_30": 27.477286}, "trend_signal": 1, "fair_value": 26.409151, "relative_strength": 0.405217, "rate_of_change": 0.27454628178479035, "market_dynamics": -0.745087, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.025717, "high": 26.539866, "low": 25.243036, "close": 26.344, "volume": 37066688}, "trend_line": 26.680443, "activity_lines": {"activity_5": 26.7139, "activity_10": 27.324718, "activity_20": 27.836343, "activity_30": 27.465373}, "trend_signal": 1, "fair_value": 26.455421, "relative_strength": 0.533146, "rate_of_change": 0.5721965390847145, "market_dynamics": -0.728346, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.10901, "high": 27.284552, "low": 26.040457, "close": 26.5644, "volume": 24247876}, "trend_line": 26.819347, "activity_lines": {"activity_5": 26.528807, "activity_10": 27.117989, "activity_20": 27.717937, "activity_30": 27.457886}, "trend_signal": 0, "fair_value": 26.50287, "relative_strength": 0.700885, "rate_of_change": 0.5206210406626312, "market_dynamics": -0.716689, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.823929, "high": 27.360702, "low": 25.23741, "close": 25.2521, "volume": 24051965}, "trend_line": 26.894267, "activity_lines": {"activity_5": 26.025107, "activity_10": 26.712189, "activity_20": 27.469747, "activity_30": 27.356774}, "trend_signal": 0, "fair_value": 26.54309, "relative_strength": -2.013655, "rate_of_change": 0.2793505747921408, "market_dynamics": -0.696975, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.04646, "high": 25.670786, "low": 23.792913, "close": 23.9594, "volume": 27891050}, "trend_line": 26.87354, "activity_lines": {"activity_5": 25.288333, "activity_10": 26.131093, "activity_20": 27.104412, "activity_30": 27.167427}, "trend_signal": 0, "fair_value": 26.588417, "relative_strength": -4.619228, "rate_of_change": -0.07706846964819984, "market_dynamics": -0.773166, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.282513, "high": 26.985466, "low": 24.135613, "close": 26.7896, "volume": 22936389}, "trend_line": 26.94911, "activity_lines": {"activity_5": 25.667647, "activity_10": 26.125653, "activity_20": 27.021677, "activity_30": 27.162012}, "trend_signal": 0, "fair_value": 26.635767, "relative_strength": 0.6209, "rate_of_change": 0.2812059743524768, "market_dynamics": -0.814192, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.882713, "high": 27.519329, "low": 26.603603, "close": 27.4899, "volume": 14767382}, "trend_line": 27.03562, "activity_lines": {"activity_5": 26.23698, "activity_10": 26.264367, "activity_20": 27.011677, "activity_30": 27.196902}, "trend_signal": 0, "fair_value": 26.682017, "relative_strength": 1.802871, "rate_of_change": 0.32101245644104953, "market_dynamics": -0.788243, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.308666, "high": 28.814388, "low": 27.208284, "close": 28.7238, "volume": 12237876}, "trend_line": 27.16587, "activity_lines": {"activity_5": 27.14122, "activity_10": 26.656807, "activity_20": 27.117979, "activity_30": 27.305816}, "trend_signal": 0, "fair_value": 26.738309, "relative_strength": 3.848884, "rate_of_change": 0.48177182546581215, "market_dynamics": -0.580312, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.689583, "high": 29.404497, "low": 28.684686, "close": 29.2527, "volume": 5678783}, "trend_line": 27.30053, "activity_lines": {"activity_5": 28.0778, "activity_10": 27.138556, "activity_20": 27.273462, "activity_30": 27.440451}, "trend_signal": 0, "fair_value": 26.791965, "relative_strength": 4.602563, "rate_of_change": 0.4956955179421703, "market_dynamics": -0.319793, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.169463, "high": 29.77665, "low": 28.973596, "close": 29.7032, "volume": 22313112}, "trend_line": 27.464733, "activity_lines": {"activity_5": 28.89784, "activity_10": 27.683429, "activity_20": 27.465135, "activity_30": 27.595462}, "trend_signal": 1, "fair_value": 26.844025, "relative_strength": 5.226429, "rate_of_change": 0.6014645136925933, "market_dynamics": 0.032102, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.247777, "high": 29.87455, "low": 29.069049, "close": 29.8011, "volume": 12740319}, "trend_line": 27.637423, "activity_lines": {"activity_5": 29.367593, "activity_10": 28.188765, "activity_20": 27.66359, "activity_30": 27.746195}, "trend_signal": 1, "fair_value": 26.899437, "relative_strength": 5.140444, "rate_of_change": 0.6287699938681339, "market_dynamics": 0.277324, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.737403, "high": 31.544269, "low": 29.693333, "close": 31.2064, "volume": 13539060}, "trend_line": 27.82986, "activity_lines": {"activity_5": 30.105013, "activity_10": 28.883016, "activity_20": 27.99453, "activity_30": 27.976451}, "trend_signal": 1, "fair_value": 26.960369, "relative_strength": 7.241272, "rate_of_change": 0.6962914016983485, "market_dynamics": 0.49756, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.475703, "high": 32.064745, "low": 30.980216, "close": 31.7259, "volume": 14564770}, "trend_line": 28.035533, "activity_lines": {"activity_5": 30.767833, "activity_10": 29.583315, "activity_20": 28.369584, "activity_30": 28.227809}, "trend_signal": 1, "fair_value": 27.025013, "relative_strength": 7.73112, "rate_of_change": 0.7390371349334883, "market_dynamics": 0.675882, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.784837, "high": 32.211644, "low": 31.637662, "close": 31.9222, "volume": 7752841}, "trend_line": 28.216087, "activity_lines": {"activity_5": 31.295947, "activity_10": 30.225458, "activity_20": 28.749108, "activity_30": 28.478562}, "trend_signal": 1, "fair_value": 27.087253, "relative_strength": 7.70678, "rate_of_change": 0.644018431894984, "market_dynamics": 0.692324, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.480609, "high": 31.676842, "low": 30.680962, "close": 30.8821, "volume": 19363595}, "trend_line": 28.35544, "activity_lines": {"activity_5": 31.299393, "activity_10": 30.557218, "activity_20": 29.013458, "activity_30": 28.650562}, "trend_signal": 1, "fair_value": 27.137244, "relative_strength": 5.599914, "rate_of_change": 0.4938778364271411, "market_dynamics": 0.793548, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.936153, "high": 32.255821, "low": 30.931247, "close": 31.986, "volume": 19042957}, "trend_line": 28.486377, "activity_lines": {"activity_5": 31.592213, "activity_10": 30.96382, "activity_20": 29.365971, "activity_30": 28.884792}, "trend_signal": 1, "fair_value": 27.198708, "relative_strength": 7.132088, "rate_of_change": 0.4617702987504317, "market_dynamics": 0.839675, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.794606, "high": 32.761052, "low": 31.068545, "close": 32.7169, "volume": 21120046}, "trend_line": 28.6691, "activity_lines": {"activity_5": 31.983007, "activity_10": 31.408833, "activity_20": 29.767757, "activity_30": 29.157729}, "trend_signal": 1, "fair_value": 27.259385, "relative_strength": 7.999591, "rate_of_change": 0.6414399416254278, "market_dynamics": 0.902445, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.92297, "high": 33.590162, "low": 32.765984, "close": 33.3694, "volume": 15944547}, "trend_line": 28.832277, "activity_lines": {"activity_5": 32.4906, "activity_10": 31.877445, "activity_20": 30.21449, "activity_30": 29.460974}, "trend_signal": 1, "fair_value": 27.334175, "relative_strength": 8.777165, "rate_of_change": 0.569173779435005, "market_dynamics": 0.995724, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.3988, "high": 34.478079, "low": 32.711985, "close": 34.2426, "volume": 20863941}, "trend_line": 29.045617, "activity_lines": {"activity_5": 33.179693, "activity_10": 32.420356, "activity_20": 30.720468, "activity_30": 29.810027}, "trend_signal": 1, "fair_value": 27.401204, "relative_strength": 9.806942, "rate_of_change": 0.7399346225759371, "market_dynamics": 1.209522, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.149401, "high": 35.213964, "low": 33.671084, "close": 35.16, "volume": 17039902}, "trend_line": 29.245303, "activity_lines": {"activity_5": 34.019893, "activity_10": 33.039342, "activity_20": 31.285135, "activity_30": 30.204504}, "trend_signal": 1, "fair_value": 27.470185, "relative_strength": 10.900287, "rate_of_change": 0.6874909904651011, "market_dynamics": 1.378025, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.150155, "high": 35.464127, "low": 33.668599, "close": 34.8509, "volume": 19970116}, "trend_line": 29.423097, "activity_lines": {"activity_5": 34.471867, "activity_10": 33.502913, "activity_20": 31.779363, "activity_30": 30.566155}, "trend_signal": 1, "fair_value": 27.53943, "relative_strength": 9.99868, "rate_of_change": 0.6079403588330019, "market_dynamics": 1.546122, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.60077, "high": 36.293278, "low": 34.007165, "close": 35.9744, "volume": 11326098}, "trend_line": 29.61957, "activity_lines": {"activity_5": 35.107347, "activity_10": 34.078942, "activity_20": 32.339103, "activity_30": 30.98882}, "trend_signal": 1, "fair_value": 27.623562, "relative_strength": 11.284135, "rate_of_change": 0.6677509169072209, "market_dynamics": 1.656873, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.023483, "high": 36.68577, "low": 35.51573, "close": 36.6269, "volume": 14227015}, "trend_line": 29.882517, "activity_lines": {"activity_5": 35.74316, "activity_10": 34.686916, "activity_20": 32.915127, "activity_30": 31.440906}, "trend_signal": 1, "fair_value": 27.709537, "relative_strength": 11.818479, "rate_of_change": 0.8877475263820523, "market_dynamics": 1.66687, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.509099, "high": 37.343088, "low": 35.478877, "close": 36.4257, "volume": 15769465}, "trend_line": 30.145447, "activity_lines": {"activity_5": 36.09474, "activity_10": 35.1692, "activity_20": 33.424072, "activity_30": 31.863046}, "trend_signal": 1, "fair_value": 27.78604, "relative_strength": 10.986818, "rate_of_change": 0.8798790275932941, "market_dynamics": 1.689602, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.219695, "high": 37.195954, "low": 35.944969, "close": 36.308, "volume": 13934272}, "trend_line": 30.445097, "activity_lines": {"activity_5": 36.261547, "activity_10": 35.548202, "activity_20": 33.8686, "activity_30": 32.260631}, "trend_signal": 1, "fair_value": 27.864625, "relative_strength": 10.265247, "rate_of_change": 0.9940141209383949, "market_dynamics": 1.628183, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.977023, "high": 38.324324, "low": 36.573816, "close": 37.9162, "volume": 13988988}, "trend_line": 30.785133, "activity_lines": {"activity_5": 36.887887, "activity_10": 36.120951, "activity_20": 34.407488, "activity_30": 32.742637}, "trend_signal": 1, "fair_value": 27.948403, "relative_strength": 12.175156, "rate_of_change": 1.1168826297383705, "market_dynamics": 1.602979, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.680173, "high": 38.334204, "low": 37.47857, "close": 38.1178, "volume": 7891015}, "trend_line": 31.085533, "activity_lines": {"activity_5": 37.377073, "activity_10": 36.622533, "activity_20": 34.912591, "activity_30": 33.215712}, "trend_signal": 1, "fair_value": 28.029824, "relative_strength": 11.97361, "rate_of_change": 0.9757956868336523, "market_dynamics": 1.490293, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.221135, "high": 38.297843, "low": 36.578802, "close": 37.3803, "volume": 20060935}, "trend_line": 31.38665, "activity_lines": {"activity_5": 37.477533, "activity_10": 36.891825, "activity_20": 35.296847, "activity_30": 33.621826}, "trend_signal": 1, "fair_value": 28.097595, "relative_strength": 10.421225, "rate_of_change": 0.9686724689584632, "market_dynamics": 1.452701, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.468759, "high": 37.699865, "low": 35.983776, "close": 36.2198, "volume": 22952262}, "trend_line": 31.653327, "activity_lines": {"activity_5": 37.140933, "activity_10": 36.877193, "activity_20": 35.529358, "activity_30": 33.933643}, "trend_signal": 1, "fair_value": 28.15306, "relative_strength": 8.272476, "rate_of_change": 0.8496510459064646, "market_dynamics": 1.302903, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.839371, "high": 36.854122, "low": 33.805482, "close": 33.9825, "volume": 30291765}, "trend_line": 31.901087, "activity_lines": {"activity_5": 36.072293, "activity_10": 36.419829, "activity_20": 35.515616, "activity_30": 34.083912}, "trend_signal": 1, "fair_value": 28.194776, "relative_strength": 4.571559, "rate_of_change": 0.7827297269572944, "market_dynamics": 0.860155, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.341474, "high": 35.973972, "low": 34.016941, "close": 35.7527, "volume": 24464612}, "trend_line": 32.221563, "activity_lines": {"activity_5": 35.748753, "activity_10": 36.305729, "activity_20": 35.650087, "activity_30": 34.332403}, "trend_signal": 1, "fair_value": 28.24745, "relative_strength": 6.906212, "rate_of_change": 1.0045927275142783, "market_dynamics": 0.500779, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.988737, "high": 36.283766, "low": 34.485067, "close": 36.1215, "volume": 17606042}, "trend_line": 32.54748, "activity_lines": {"activity_5": 35.69238, "activity_10": 36.242287, "activity_20": 35.791341, "activity_30": 34.584012}, "trend_signal": 1, "fair_value": 28.298542, "relative_strength": 7.064551, "rate_of_change": 1.0114872453580135, "market_dynamics": -0.014805, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.46562, "high": 37.680158, "low": 36.39678, "close": 37.4343, "volume": 10948204}, "trend_line": 32.90981, "activity_lines": {"activity_5": 36.206693, "activity_10": 36.414862, "activity_20": 36.034218, "activity_30": 34.899291}, "trend_signal": 1, "fair_value": 28.362946, "relative_strength": 8.567398, "rate_of_change": 1.1132351874860973, "market_dynamics": -0.381891, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.670371, "high": 38.924247, "low": 37.267164, "close": 38.6243, "volume": 13005630}, "trend_line": 33.35555, "activity_lines": {"activity_5": 37.114073, "activity_10": 36.78912, "activity_20": 36.363246, "activity_30": 35.267967}, "trend_signal": 1, "fair_value": 28.436336, "relative_strength": 9.836065, "rate_of_change": 1.3544289681405048, "market_dynamics": -0.361045, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.624306, "high": 39.091436, "low": 37.876897, "close": 38.5653, "volume": 11583791}, "trend_line": 33.842413, "activity_lines": {"activity_5": 37.841487, "activity_10": 37.112676, "activity_20": 36.65474, "activity_30": 35.60408}, "trend_signal": 1, "fair_value": 28.505121, "relative_strength": 9.31867, "rate_of_change": 1.459616165825476, "market_dynamics": -0.380294, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.668565, "high": 38.698068, "low": 36.913138, "close": 38.1916, "volume": 17659127}, "trend_line": 34.22248, "activity_lines": {"activity_5": 38.138813, "activity_10": 37.327245, "activity_20": 36.874056, "activity_30": 35.884673}, "trend_signal": 1, "fair_value": 28.569419, "relative_strength": 8.384734, "rate_of_change": 1.123049352302381, "market_dynamics": -0.301155, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.437466, "high": 39.53891, "low": 37.505663, "close": 39.1062, "volume": 12120209}, "trend_line": 34.60969, "activity_lines": {"activity_5": 38.578413, "activity_10": 37.703098, "activity_20": 37.150927, "activity_30": 36.199752}, "trend_signal": 1, "fair_value": 28.638162, "relative_strength": 9.279047, "rate_of_change": 1.1314492696029137, "market_dynamics": -0.218422, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.983247, "high": 40.576407, "low": 38.811146, "close": 40.3453, "volume": 9992286}, "trend_line": 34.997073, "activity_lines": {"activity_5": 39.232067, "activity_10": 38.286271, "activity_20": 37.515382, "activity_30": 36.569791}, "trend_signal": 1, "fair_value": 28.721726, "relative_strength": 10.609082, "rate_of_change": 1.119290580181446, "market_dynamics": -0.138055, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.246998, "high": 41.4222, "low": 40.178157, "close": 40.7633, "volume": 8210622}, "trend_line": 35.38076, "activity_lines": {"activity_5": 39.830987, "activity_10": 38.891535, "activity_20": 37.886429, "activity_30": 36.941806}, "trend_signal": 1, "fair_value": 28.798151, "relative_strength": 10.690498, "rate_of_change": 1.0963402567980525, "market_dynamics": -0.022243, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.881697, "high": 41.635753, "low": 40.541632, "close": 40.7092, "volume": 10449543}, "trend_line": 35.747627, "activity_lines": {"activity_5": 40.269273, "activity_10": 39.404353, "activity_20": 38.221271, "activity_30": 37.285576}, "trend_signal": 1, "fair_value": 28.868003, "relative_strength": 10.299388, "rate_of_change": 1.0369110216965354, "market_dynamics": 0.080783, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.930942, "high": 42.305985, "low": 40.467665, "close": 42.2567, "volume": 7154191}, "trend_line": 36.162813, "activity_lines": {"activity_5": 41.080467, "activity_10": 40.076231, "activity_20": 38.67707, "activity_30": 37.705516}, "trend_signal": 1, "fair_value": 28.946402, "relative_strength": 11.966408, "rate_of_change": 1.1614365339551027, "market_dynamics": 0.299811, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.355256, "high": 43.562731, "low": 42.167974, "close": 42.9861, "volume": 10148116}, "trend_line": 36.55547, "activity_lines": {"activity_5": 41.863787, "activity_10": 40.762473, "activity_20": 39.16707, "activity_30": 38.145728}, "trend_signal": 1, "fair_value": 29.033144, "relative_strength": 12.463694, "rate_of_change": 1.0858032531927198, "market_dynamics": 0.547483, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.306442, "high": 43.774647, "low": 41.093561, "close": 41.2562, "volume": 14601776}, "trend_line": 36.873147, "activity_lines": {"activity_5": 41.811813, "activity_10": 41.009376, "activity_20": 39.458929, "activity_30": 38.449001}, "trend_signal": 1, "fair_value": 29.101431, "relative_strength": 9.823476, "rate_of_change": 0.8690272618571264, "market_dynamics": 0.699804, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.852631, "high": 42.404669, "low": 39.482033, "close": 40.4628, "volume": 23838230}, "trend_line": 37.157833, "activity_lines": {"activity_5": 41.434647, "activity_10": 41.042536, "activity_20": 39.653181, "activity_30": 38.680592}, "trend_signal": 1, "fair_value": 29.165896, "relative_strength": 8.381287, "rate_of_change": 0.7720686276112899, "market_dynamics": 0.910585, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.714087, "high": 41.997953, "low": 38.067499, "close": 38.7082, "volume": 19081355}, "trend_line": 37.418703, "activity_lines": {"activity_5": 40.492647, "activity_10": 40.723251, "activity_20": 39.661105, "activity_30": 38.780615}, "trend_signal": 1, "fair_value": 29.215635, "relative_strength": 5.706991, "rate_of_change": 0.7020592401069357, "market_dynamics": 0.728348, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.608217, "high": 38.821581, "low": 35.401221, "close": 38.5998, "volume": 23732658}, "trend_line": 37.639163, "activity_lines": {"activity_5": 39.647913, "activity_10": 40.381658, "activity_20": 39.647275, "activity_30": 38.856815}, "trend_signal": 1, "fair_value": 29.261667, "relative_strength": 5.172884, "rate_of_change": 0.5891706080780051, "market_dynamics": 0.386485, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.772287, "high": 41.778655, "low": 38.304082, "close": 41.6653, "volume": 10046676}, "trend_line": 37.937443, "activity_lines": {"activity_5": 40.068807, "activity_10": 40.590007, "activity_20": 39.922142, "activity_30": 39.116566}, "trend_signal": 1, "fair_value": 29.329752, "relative_strength": 8.803466, "rate_of_change": 0.792472457477331, "market_dynamics": 0.128259, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.729406, "high": 42.991096, "low": 41.601266, "close": 42.7841, "volume": 8926276}, "trend_line": 38.251267, "activity_lines": {"activity_5": 40.950687, "activity_10": 40.955245, "activity_20": 40.286669, "activity_30": 39.429253}, "trend_signal": 1, "fair_value": 29.398877, "relative_strength": 9.796986, "rate_of_change": 0.8272144224374762, "market_dynamics": -0.147823, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.946672, "high": 43.060026, "low": 41.689912, "close": 42.9516, "volume": 11123216}, "trend_line": 38.541567, "activity_lines": {"activity_5": 41.78654, "activity_10": 41.306596, "activity_20": 40.641415, "activity_30": 39.732501}, "trend_signal": 1, "fair_value": 29.466485, "relative_strength": 9.595912, "rate_of_change": 0.7589291094593076, "market_dynamics": -0.096515, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.458766, "high": 42.512979, "low": 39.265117, "close": 39.4179, "volume": 15481061}, "trend_line": 38.683497, "activity_lines": {"activity_5": 41.278573, "activity_10": 40.975669, "activity_20": 40.627563, "activity_30": 39.789038}, "trend_signal": 1, "fair_value": 29.518401, "relative_strength": 4.67595, "rate_of_change": 0.3682517630899701, "market_dynamics": -0.249386, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.009337, "high": 42.71014, "low": 39.304565, "close": 42.5475, "volume": 12296539}, "trend_line": 38.94005, "activity_lines": {"activity_5": 41.766493, "activity_10": 41.237238, "activity_20": 40.885885, "activity_30": 40.038329}, "trend_signal": 1, "fair_value": 29.592906, "relative_strength": 8.293747, "rate_of_change": 0.663210464141845, "market_dynamics": -0.298115, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.508122, "high": 44.169019, "low": 42.232127, "close": 43.6811, "volume": 12159673}, "trend_line": 39.19694, "activity_lines": {"activity_5": 42.3691, "activity_10": 41.699629, "activity_20": 41.219812, "activity_30": 40.344203}, "trend_signal": 1, "fair_value": 29.672588, "relative_strength": 9.191727, "rate_of_change": 0.6597063948299977, "market_dynamics": -0.332199, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.959251, "high": 44.67528, "low": 43.682716, "close": 44.1469, "volume": 9066583}, "trend_line": 39.447607, "activity_lines": {"activity_5": 42.992587, "activity_10": 42.234075, "activity_20": 41.562104, "activity_30": 40.663555}, "trend_signal": 1, "fair_value": 29.764137, "relative_strength": 9.278259, "rate_of_change": 0.6395065533176824, "market_dynamics": -0.398765, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.988883, "high": 44.586842, "low": 43.169153, "close": 44.3148, "volume": 13400439}, "trend_line": 39.710577, "activity_lines": {"activity_5": 43.581187, "activity_10": 42.746489, "activity_20": 41.888421, "activity_30": 40.977568}, "trend_signal": 1, "fair_value": 29.853687, "relative_strength": 8.954896, "rate_of_change": 0.6666310582540604, "market_dynamics": -0.140383, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.062995, "high": 45.393822, "low": 43.337089, "close": 45.2679, "volume": 10220198}, "trend_line": 40.00924, "activity_lines": {"activity_5": 44.396607, "activity_10": 43.362158, "activity_20": 42.278412, "activity_30": 41.336105}, "trend_signal": 1, "fair_value": 29.94226, "relative_strength": 9.564608, "rate_of_change": 0.7520993714092788, "market_dynamics": 0.006526, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.529639, "high": 46.270359, "low": 45.114835, "close": 46.0037, "volume": 8626181}, "trend_line": 40.278823, "activity_lines": {"activity_5": 45.067293, "activity_10": 43.992342, "activity_20": 42.706562, "activity_30": 41.722844}, "trend_signal": 1, "fair_value": 30.028979, "relative_strength": 9.859969, "rate_of_change": 0.6738018517722515, "market_dynamics": 0.146796, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.890078, "high": 46.04316, "low": 44.386416, "close": 45.0901, "volume": 9973428}, "trend_line": 40.511233, "activity_lines": {"activity_5": 45.203033, "activity_10": 44.3218, "activity_20": 43.010502, "activity_30": 42.033249}, "trend_signal": 1, "fair_value": 30.104285, "relative_strength": 8.166156, "rate_of_change": 0.5770029576087524, "market_dynamics": 0.297802, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.628377, "high": 45.72714, "low": 43.39634, "close": 43.7667, "volume": 9937017}, "trend_line": 40.724113, "activity_lines": {"activity_5": 44.803707, "activity_10": 44.348371, "activity_20": 43.159909, "activity_30": 42.243279}, "trend_signal": 1, "fair_value": 30.16246, "relative_strength": 6.06063, "rate_of_change": 0.5254838824579976, "market_dynamics": 0.276067, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.781457, "high": 48.159454, "low": 43.277817, "close": 47.9443, "volume": 11847639}, "trend_line": 41.11493, "activity_lines": {"activity_5": 45.82226, "activity_10": 45.11664, "activity_20": 43.69089, "activity_30": 42.709098}, "trend_signal": 1, "fair_value": 30.248663, "relative_strength": 10.414108, "rate_of_change": 0.9596697661653143, "market_dynamics": 0.590625, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.201148, "high": 48.245591, "low": 45.603688, "close": 45.8901, "volume": 11533825}, "trend_line": 41.51185, "activity_lines": {"activity_5": 45.914113, "activity_10": 45.420642, "activity_20": 43.992039, "activity_30": 43.017173}, "trend_signal": 1, "fair_value": 30.320293, "relative_strength": 7.535779, "rate_of_change": 0.9653914040471466, "market_dynamics": 0.71175, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.974046, "high": 47.475239, "low": 45.613562, "close": 47.3666, "volume": 10366626}, "trend_line": 41.89898, "activity_lines": {"activity_5": 46.456653, "activity_10": 45.875422, "activity_20": 44.409135, "activity_30": 43.394899}, "trend_signal": 1, "fair_value": 30.41066, "relative_strength": 8.762607, "rate_of_change": 0.9325770834111201, "market_dynamics": 0.808737, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.018435, "high": 48.571506, "low": 47.329565, "close": 48.4283, "volume": 6098099}, "trend_line": 42.309207, "activity_lines": {"activity_5": 47.262233, "activity_10": 46.435618, "activity_20": 44.903012, "activity_30": 43.816145}, "trend_signal": 1, "fair_value": 30.513358, "relative_strength": 9.475289, "rate_of_change": 0.9790858870550047, "market_dynamics": 0.983717, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.50728, "high": 49.440587, "low": 48.398641, "close": 49.248, "volume": 7256903}, "trend_line": 42.702997, "activity_lines": {"activity_5": 48.1185, "activity_10": 47.058538, "activity_20": 45.449041, "activity_30": 44.263809}, "trend_signal": 1, "fair_value": 30.605467, "relative_strength": 9.921694, "rate_of_change": 0.9307430413432299, "market_dynamics": 0.856393, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.20849, "high": 49.307253, "low": 48.307281, "close": 48.6011, "volume": 6876762}, "trend_line": 43.035557, "activity_lines": {"activity_5": 48.393713, "activity_10": 47.471093, "activity_20": 45.895405, "activity_30": 44.644332}, "trend_signal": 1, "fair_value": 30.702265, "relative_strength": 8.746319, "rate_of_change": 0.7787743796998458, "market_dynamics": 0.943589, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.872732, "high": 49.159144, "low": 45.119749, "close": 46.6802, "volume": 14990740}, "trend_line": 43.306053, "activity_lines": {"activity_5": 47.98484, "activity_10": 47.45646, "activity_20": 46.120071, "activity_30": 44.879471}, "trend_signal": 1, "fair_value": 30.776799, "relative_strength": 6.096163, "rate_of_change": 0.628540720409408, "market_dynamics": 0.908639, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.656206, "high": 48.478095, "low": 46.156127, "close": 47.2503, "volume": 7277335}, "trend_line": 43.60801, "activity_lines": {"activity_5": 47.713327, "activity_10": 47.519804, "activity_20": 46.361071, "activity_30": 45.133938}, "trend_signal": 1, "fair_value": 30.851051, "relative_strength": 6.382158, "rate_of_change": 0.6972628052711283, "market_dynamics": 0.689131, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.116561, "high": 46.789026, "low": 44.923422, "close": 46.676, "volume": 9744793}, "trend_line": 43.860337, "activity_lines": {"activity_5": 47.258133, "activity_10": 47.456064, "activity_20": 46.506183, "activity_30": 45.331873}, "trend_signal": 1, "fair_value": 30.930042, "relative_strength": 5.306647, "rate_of_change": 0.5786253488751288, "market_dynamics": 0.341139, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.349298, "high": 47.908737, "low": 44.527351, "close": 44.8343, "volume": 11160138}, "trend_line": 44.00997, "activity_lines": {"activity_5": 46.30586, "activity_10": 47.028635, "activity_20": 46.452035, "activity_30": 45.394709}, "trend_signal": 1, "fair_value": 30.998788, "relative_strength": 2.903395, "rate_of_change": 0.34115788941612885, "market_dynamics": -0.212115, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.091674, "high": 47.708221, "low": 44.032264, "close": 47.4186, "volume": 10336512}, "trend_line": 44.231813, "activity_lines": {"activity_5": 46.509267, "activity_10": 47.051667, "activity_20": 46.634247, "activity_30": 45.614621}, "trend_signal": 1, "fair_value": 31.108812, "relative_strength": 5.434214, "rate_of_change": 0.5040744176830836, "market_dynamics": -0.521115, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.913672, "high": 49.492972, "low": 47.594347, "close": 49.0375, "volume": 8802519}, "trend_line": 44.509423, "activity_lines": {"activity_5": 47.33114, "activity_10": 47.378604, "activity_20": 46.949369, "activity_30": 45.924665}, "trend_signal": 1, "fair_value": 31.225871, "relative_strength": 6.861436, "rate_of_change": 0.6276251891370487, "market_dynamics": -0.558827, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.90378, "high": 49.280852, "low": 46.883977, "close": 47.9682, "volume": 13560104}, "trend_line": 44.699807, "activity_lines": {"activity_5": 47.639427, "activity_10": 47.453896, "activity_20": 47.116845, "activity_30": 46.147812}, "trend_signal": 1, "fair_value": 31.330108, "relative_strength": 5.343134, "rate_of_change": 0.42773863862490796, "market_dynamics": -0.452316, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.502752, "high": 48.928638, "low": 46.166099, "close": 47.7454, "volume": 10546868}, "trend_line": 44.85845, "activity_lines": {"activity_5": 47.825587, "activity_10": 47.477742, "activity_20": 47.23729, "activity_30": 46.344302}, "trend_signal": 1, "fair_value": 31.440759, "relative_strength": 4.81272, "rate_of_change": 0.3549075726434297, "market_dynamics": -0.280288, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.255314, "high": 49.309831, "low": 47.364172, "close": 49.1118, "volume": 9656596}, "trend_line": 45.120303, "activity_lines": {"activity_5": 48.39592, "activity_10": 47.76244, "activity_20": 47.468513, "activity_30": 46.618712}, "trend_signal": 1, "fair_value": 31.565823, "relative_strength": 5.967511, "rate_of_change": 0.5837317160980866, "market_dynamics": -0.233927, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.285034, "high": 49.653669, "low": 47.399033, "close": 47.4879, "volume": 10545170}, "trend_line": 45.354473, "activity_lines": {"activity_5": 48.139787, "activity_10": 47.75436, "activity_20": 47.521438, "activity_30": 46.77146}, "trend_signal": 1, "fair_value": 31.677697, "relative_strength": 3.935728, "rate_of_change": 0.5189903090854663, "market_dynamics": -0.287279, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.789908, "high": 47.953284, "low": 44.680866, "close": 46.473, "volume": 15594395}, "trend_line": 45.6133, "activity_lines": {"activity_5": 47.540733, "activity_10": 47.581993, "activity_20": 47.462595, "activity_30": 46.843623}, "trend_signal": 1, "fair_value": 31.788095, "relative_strength": 2.548199, "rate_of_change": 0.5706757964093282, "market_dynamics": -0.426592, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.794866, "high": 46.968143, "low": 42.032206, "close": 43.562, "volume": 25865659}, "trend_line": 45.778707, "activity_lines": {"activity_5": 46.142313, "activity_10": 46.88412, "activity_20": 47.120775, "activity_30": 46.711281}, "trend_signal": 1, "fair_value": 31.890548, "relative_strength": -0.916093, "rate_of_change": 0.3626288823654389, "market_dynamics": -0.58708, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.309429, "high": 42.596575, "low": 39.616201, "close": 41.4975, "volume": 17240692}, "trend_line": 45.773113, "activity_lines": {"activity_5": 44.349473, "activity_10": 45.877944, "activity_20": 46.593964, "activity_30": 46.435074}, "trend_signal": 0, "fair_value": 31.957805, "relative_strength": -3.457716, "rate_of_change": -0.012219654871412144, "market_dynamics": -0.760857, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.477686, "high": 42.665875, "low": 40.9331, "close": 41.8787, "volume": 15824949}, "trend_line": 45.742933, "activity_lines": {"activity_5": 43.100227, "activity_10": 45.035231, "activity_20": 46.120565, "activity_30": 46.183822}, "trend_signal": 0, "fair_value": 32.020221, "relative_strength": -3.078676, "rate_of_change": -0.06593390316276157, "market_dynamics": -0.917428, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.961631, "high": 43.784057, "low": 40.471533, "close": 40.5757, "volume": 12641964}, "trend_line": 45.663737, "activity_lines": {"activity_5": 41.898853, "activity_10": 44.009347, "activity_20": 45.532061, "activity_30": 45.850452}, "trend_signal": 0, "fair_value": 32.074253, "relative_strength": -4.669614, "rate_of_change": -0.17313275473613193, "market_dynamics": -1.085377, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.687795, "high": 42.257258, "low": 33.239334, "close": 33.3187, "volume": 26560841}, "trend_line": 45.46043, "activity_lines": {"activity_5": 38.739293, "activity_10": 41.788425, "activity_20": 44.287503, "activity_30": 45.053998}, "trend_signal": 0, "fair_value": 32.086642, "relative_strength": -13.761205, "rate_of_change": -0.44522637295321504, "market_dynamics": -1.085377, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.141035, "high": 38.526936, "low": 30.178728, "close": 36.7115, "volume": 48991828}, "trend_line": 45.265897, "activity_lines": {"activity_5": 37.58762, "activity_10": 40.470173, "activity_20": 43.425932, "activity_30": 44.489551}, "trend_signal": 0, "fair_value": 32.129596, "relative_strength": -10.011044, "rate_of_change": -0.4279172018390495, "market_dynamics": -1.056196, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.115314, "high": 38.145076, "low": 34.821643, "close": 35.6401, "volume": 12247414}, "trend_line": 44.997863, "activity_lines": {"activity_5": 36.535513, "activity_10": 39.161787, "activity_20": 42.513062, "activity_30": 43.868531}, "trend_signal": 0, "fair_value": 32.176279, "relative_strength": -11.347552, "rate_of_change": -0.5921323065794987, "market_dynamics": -1.103597, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.910924, "high": 38.928805, "low": 33.204614, "close": 38.8544, "volume": 16968471}, "trend_line": 44.821447, "activity_lines": {"activity_5": 36.945333, "activity_10": 38.657916, "activity_20": 41.967212, "activity_30": 43.472179}, "trend_signal": 0, "fair_value": 32.255914, "relative_strength": -7.58933, "rate_of_change": -0.3920541737726595, "market_dynamics": -1.050005, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.978431, "high": 41.352652, "low": 37.54985, "close": 41.0965, "volume": 11807688}, "trend_line": 44.71417, "activity_lines": {"activity_5": 38.30414, "activity_10": 38.748198, "activity_20": 41.684389, "activity_30": 43.23186}, "trend_signal": 0, "fair_value": 32.350891, "relative_strength": -5.059925, "rate_of_change": -0.23934300916254736, "market_dynamics": -1.048435, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.511165, "high": 41.597482, "low": 39.57366, "close": 40.7195, "volume": 11987010}, "trend_line": 44.562557, "activity_lines": {"activity_5": 39.50256, "activity_10": 38.886142, "activity_20": 41.401397, "activity_30": 42.974139}, "trend_signal": 0, "fair_value": 32.451642, "relative_strength": -5.51247, "rate_of_change": -0.33907148449810126, "market_dynamics": -1.006208, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.194691, "high": 45.089543, "low": 42.554806, "close": 45.0449, "volume": 10852303}, "trend_line": 44.530597, "activity_lines": {"activity_5": 41.649393, "activity_10": 39.915131, "activity_20": 41.558732, "activity_30": 43.005258}, "trend_signal": 0, "fair_value": 32.590091, "relative_strength": -0.776418, "rate_of_change": -0.07171940335469976, "market_dynamics": -0.678065, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.122319, "high": 45.243358, "low": 42.192792, "close": 42.7235, "volume": 13552140}, "trend_line": 44.45171, "activity_lines": {"activity_5": 42.466867, "activity_10": 40.495085, "activity_20": 41.505484, "activity_30": 42.888671}, "trend_signal": 0, "fair_value": 32.693434, "relative_strength": -3.43789, "rate_of_change": -0.1771523521231968, "market_dynamics": -0.430932, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.735369, "high": 44.772081, "low": 43.254215, "close": 44.1818, "volume": 9543089}, "trend_line": 44.465547, "activity_lines": {"activity_5": 43.298213, "activity_10": 41.317895, "activity_20": 41.609942, "activity_30": 42.871258}, "trend_signal": 0, "fair_value": 32.810158, "relative_strength": -1.923675, "rate_of_change": 0.031128161323832806, "market_dynamics": -0.145821, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.926364, "high": 45.854302, "low": 43.532016, "close": 45.5856, "volume": 8791547}, "trend_line": 44.386923, "activity_lines": {"activity_5": 44.242333, "activity_10": 42.354065, "activity_20": 41.851203, "activity_30": 42.943519}, "trend_signal": 0, "fair_value": 32.952698, "relative_strength": -0.502378, "rate_of_change": -0.17682004451670819, "market_dynamics": 0.150791, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.674873, "high": 46.478449, "low": 44.985384, "close": 45.2086, "volume": 11424541}, "trend_line": 44.364207, "activity_lines": {"activity_5": 44.761513, "activity_10": 43.230602, "activity_20": 42.065288, "activity_30": 42.996531}, "trend_signal": 0, "fair_value": 33.110109, "relative_strength": -0.982788, "rate_of_change": -0.05117723524111509, "market_dynamics": 0.291436, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.734432, "high": 46.334634, "low": 44.796926, "close": 45.0003, "volume": 8244126}, "trend_line": 44.28533, "activity_lines": {"activity_5": 44.911987, "activity_10": 43.853085, "activity_20": 42.277768, "activity_30": 43.037569}, "trend_signal": 0, "fair_value": 33.248304, "relative_strength": -1.27872, "rate_of_change": -0.1777942294787294, "market_dynamics": 0.439375, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.217388, "high": 48.346912, "low": 44.725246, "close": 48.0907, "volume": 9933232}, "trend_line": 44.274077, "activity_lines": {"activity_5": 46.095567, "activity_10": 44.886755, "activity_20": 42.798704, "activity_30": 43.283077}, "trend_signal": 0, "fair_value": 33.41328, "relative_strength": 1.898209, "rate_of_change": -0.02541022049514706, "market_dynamics": 0.577607, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.49837, "high": 49.840576, "low": 48.140449, "close": 49.6815, "volume": 7721236}, "trend_line": 44.288527, "activity_lines": {"activity_5": 47.4516, "activity_10": 45.983285, "activity_20": 43.4695, "activity_30": 43.631943}, "trend_signal": 0, "fair_value": 33.582889, "relative_strength": 3.453199, "rate_of_change": 0.032637608684656774, "market_dynamics": 0.672496, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.378184, "high": 49.910095, "low": 48.508238, "close": 49.3583, "volume": 7548553}, "trend_line": 44.313767, "activity_lines": {"activity_5": 48.333253, "activity_10": 46.824196, "activity_20": 44.106803, "activity_30": 43.959025}, "trend_signal": 0, "fair_value": 33.753333, "relative_strength": 3.026715, "rate_of_change": 0.05698992879125692, "market_dynamics": 0.755466, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.278839, "high": 50.218383, "low": 48.458602, "close": 49.94, "volume": 9054303}, "trend_line": 44.422427, "activity_lines": {"activity_5": 49.157293, "activity_10": 47.620656, "activity_20": 44.7906, "activity_30": 44.322008}, "trend_signal": 0, "fair_value": 33.920004, "relative_strength": 3.492672, "rate_of_change": 0.24520596499954614, "market_dynamics": 0.841903, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.11892, "high": 51.485483, "low": 49.696374, "close": 51.3965, "volume": 10941822}, "trend_line": 44.560633, "activity_lines": {"activity_5": 50.151407, "activity_10": 48.514289, "activity_20": 45.5966, "activity_30": 44.771948}, "trend_signal": 1, "fair_value": 34.082883, "relative_strength": 4.777201, "rate_of_change": 0.31111762533821896, "market_dynamics": 0.96417, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.46116, "high": 51.809139, "low": 48.501099, "close": 48.8712, "volume": 13780731}, "trend_line": 44.633807, "activity_lines": {"activity_5": 49.87734, "activity_10": 48.833293, "activity_20": 46.12479, "activity_30": 45.050049}, "trend_signal": 1, "fair_value": 34.228729, "relative_strength": 1.964664, "rate_of_change": 0.16421220946299062, "market_dynamics": 1.049751, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.497493, "high": 51.34178, "low": 49.487551, "close": 51.2523, "volume": 12477682}, "trend_line": 44.84774, "activity_lines": {"activity_5": 50.34494, "activity_10": 49.473447, "activity_20": 46.844637, "activity_30": 45.477048}, "trend_signal": 1, "fair_value": 34.378804, "relative_strength": 4.153209, "rate_of_change": 0.4793070866664015, "market_dynamics": 1.150667, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.312012, "high": 52.689015, "low": 50.849697, "close": 52.2267, "volume": 8347685}, "trend_line": 45.00801, "activity_lines": {"activity_5": 51.03262, "activity_10": 50.162211, "activity_20": 47.612649, "activity_30": 45.95311}, "trend_signal": 1, "fair_value": 34.539376, "relative_strength": 4.968308, "rate_of_change": 0.35736471893566324, "market_dynamics": 1.273157, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.117319, "high": 52.634316, "low": 50.49176, "close": 52.4305, "volume": 14966000}, "trend_line": 45.12111, "activity_lines": {"activity_5": 51.597007, "activity_10": 50.767282, "activity_20": 48.344589, "activity_30": 46.431981}, "trend_signal": 1, "fair_value": 34.715322, "relative_strength": 4.96311, "rate_of_change": 0.2512886039618345, "market_dynamics": 1.350352, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.221664, "high": 53.079183, "low": 51.823626, "close": 52.336, "volume": 7587074}, "trend_line": 45.266703, "activity_lines": {"activity_5": 51.96386, "activity_10": 51.223864, "activity_20": 48.97652, "activity_30": 46.897457}, "trend_signal": 1, "fair_value": 34.901041, "relative_strength": 4.712385, "rate_of_change": 0.3226715832123768, "market_dynamics": 1.412111, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.093291, "high": 53.439666, "low": 50.675716, "close": 52.6244, "volume": 8424781}, "trend_line": 45.429337, "activity_lines": {"activity_5": 52.364213, "activity_10": 51.599505, "activity_20": 49.561516, "activity_30": 47.372148}, "trend_signal": 1, "fair_value": 35.077604, "relative_strength": 4.739427, "rate_of_change": 0.3592795348934449, "market_dynamics": 1.425256, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.85304, "high": 54.513397, "low": 52.604483, "close": 54.2201, "volume": 9053265}, "trend_line": 45.599613, "activity_lines": {"activity_5": 53.046253, "activity_10": 52.182844, "activity_20": 50.217605, "activity_30": 47.939294}, "trend_signal": 1, "fair_value": 35.27984, "relative_strength": 6.092749, "rate_of_change": 0.37481506718885466, "market_dynamics": 1.474381, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.590399, "high": 55.65919, "low": 53.678197, "close": 55.5026, "volume": 6868541}, "trend_line": 45.86677, "activity_lines": {"activity_5": 53.95794, "activity_10": 52.916844, "activity_20": 50.922668, "activity_30": 48.578196}, "trend_signal": 1, "fair_value": 35.503613, "relative_strength": 7.123054, "rate_of_change": 0.5858755862686917, "market_dynamics": 1.457988, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.337841, "high": 56.208019, "low": 53.938585, "close": 55.1287, "volume": 9010070}, "trend_line": 46.155293, "activity_lines": {"activity_5": 54.5266, "activity_10": 53.471147, "activity_20": 51.52352, "activity_30": 49.17574}, "trend_signal": 1, "fair_value": 35.732836, "relative_strength": 6.569454, "rate_of_change": 0.629045821190369, "market_dynamics": 1.45881, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.561986, "high": 56.896509, "low": 55.088927, "close": 56.3139, "volume": 8774723}, "trend_line": 46.580357, "activity_lines": {"activity_5": 55.310447, "activity_10": 54.146602, "activity_20": 52.168633, "activity_30": 49.831134}, "trend_signal": 1, "fair_value": 35.966155, "relative_strength": 7.503123, "rate_of_change": 0.9209431299677785, "market_dynamics": 1.444112, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.707239, "high": 57.068258, "low": 53.480484, "close": 53.5253, "volume": 11401990}, "trend_line": 46.981283, "activity_lines": {"activity_5": 54.899567, "activity_10": 54.225631, "activity_20": 52.494504, "activity_30": 50.279195}, "trend_signal": 1, "fair_value": 36.185475, "relative_strength": 4.638032, "rate_of_change": 0.8607190365672774, "market_dynamics": 1.153145, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.755269, "high": 56.323831, "low": 53.510378, "close": 55.308, "volume": 19394051}, "trend_line": 47.428927, "activity_lines": {"activity_5": 55.02286, "activity_10": 54.544167, "activity_20": 52.938718, "activity_30": 50.816402}, "trend_signal": 1, "fair_value": 36.404781, "relative_strength": 6.178889, "rate_of_change": 0.9528134853192578, "market_dynamics": 1.02915, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.800999, "high": 57.61356, "low": 55.108839, "close": 57.3845, "volume": 14175265}, "trend_line": 47.98922, "activity_lines": {"activity_5": 55.765793, "activity_10": 55.166509, "activity_20": 53.527712, "activity_30": 51.458697}, "trend_signal": 1, "fair_value": 36.626863, "relative_strength": 7.916763, "rate_of_change": 1.181331806220287, "market_dynamics": 0.957222, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.345562, "high": 59.500821, "low": 57.6783, "close": 58.1414, "volume": 16927637}, "trend_line": 48.816643, "activity_lines": {"activity_5": 56.635567, "activity_10": 55.832691, "activity_20": 54.132607, "activity_30": 52.113677}, "trend_signal": 1, "fair_value": 36.863425, "relative_strength": 8.36547, "rate_of_change": 1.7241851399126638, "market_dynamics": 0.965826, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.763813, "high": 58.778752, "low": 54.566042, "close": 56.1844, "volume": 16072129}, "trend_line": 49.46574, "activity_lines": {"activity_5": 56.65216, "activity_10": 56.03922, "activity_20": 54.489536, "activity_30": 52.589016}, "trend_signal": 1, "fair_value": 37.071499, "relative_strength": 6.380727, "rate_of_change": 1.3296633281399493, "market_dynamics": 1.071156, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.240095, "high": 58.519843, "low": 54.817138, "close": 56.2641, "volume": 14288669}, "trend_line": 50.153207, "activity_lines": {"activity_5": 56.703953, "activity_10": 56.190269, "activity_20": 54.800798, "activity_30": 53.02762}, "trend_signal": 1, "fair_value": 37.282242, "relative_strength": 6.264092, "rate_of_change": 1.3897841212928488, "market_dynamics": 0.914462, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.771235, "high": 113.110737, "low": 52.703678, "close": 54.0382, "volume": 30320421}, "trend_line": 50.659333, "activity_lines": {"activity_5": 55.831193, "activity_10": 55.870433, "activity_20": 54.861149, "activity_30": 53.278264}, "trend_signal": 1, "fair_value": 37.47412, "relative_strength": 4.019935, "rate_of_change": 1.0091597931115246, "market_dynamics": 0.589053, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.635795, "high": 58.071696, "low": 54.456531, "close": 58.0219, "volume": 15341429}, "trend_line": 51.223513, "activity_lines": {"activity_5": 56.370987, "activity_10": 56.278213, "activity_20": 55.280153, "activity_30": 53.753269}, "trend_signal": 1, "fair_value": 37.688346, "relative_strength": 7.613679, "rate_of_change": 1.1136743549308088, "market_dynamics": 0.316647, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.245095, "high": 58.813659, "low": 57.230157, "close": 58.3406, "volume": 12676962}, "trend_line": 51.810883, "activity_lines": {"activity_5": 56.97452, "activity_10": 56.698133, "activity_20": 55.688254, "activity_30": 54.212435}, "trend_signal": 1, "fair_value": 37.915244, "relative_strength": 7.761003, "rate_of_change": 1.1466804316994035, "market_dynamics": 0.143341, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.499922, "high": 58.918205, "low": 57.170378, "close": 57.6036, "volume": 13609763}, "trend_line": 52.229507, "activity_lines": {"activity_5": 57.319107, "activity_10": 56.925655, "activity_20": 55.986162, "activity_30": 54.586159}, "trend_signal": 1, "fair_value": 38.143826, "relative_strength": 6.932782, "rate_of_change": 0.807984685379713, "market_dynamics": 0.015587, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.280807, "high": 58.280807, "low": 55.810943, "close": 57.6733, "volume": 16395979}, "trend_line": 52.727833, "activity_lines": {"activity_5": 57.592313, "activity_10": 57.1424, "activity_20": 56.261151, "activity_30": 54.937372}, "trend_signal": 1, "fair_value": 38.373376, "relative_strength": 6.807305, "rate_of_change": 0.9541081825643094, "market_dynamics": 0.014997, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.354826, "high": 59.492386, "low": 58.145276, "close": 59.2529, "volume": 11223371}, "trend_line": 53.230203, "activity_lines": {"activity_5": 58.298107, "activity_10": 57.570927, "activity_20": 56.644663, "activity_30": 55.358344}, "trend_signal": 1, "fair_value": 38.613678, "relative_strength": 8.043635, "rate_of_change": 0.9527605657528279, "market_dynamics": -0.082035, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.773887, "high": 59.072247, "low": 57.416799, "close": 57.9756, "volume": 12481522}, "trend_line": 53.643203, "activity_lines": {"activity_5": 58.230487, "activity_10": 57.695493, "activity_20": 56.868429, "activity_30": 55.664498}, "trend_signal": 1, "fair_value": 38.841901, "relative_strength": 6.688004, "rate_of_change": 0.7758753052284935, "market_dynamics": -0.243151, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.544335, "high": 59.991229, "low": 58.522382, "close": 59.7717, "volume": 22208086}, "trend_line": 54.12864, "activity_lines": {"activity_5": 58.764653, "activity_10": 58.135875, "activity_20": 57.235877, "activity_30": 56.059885}, "trend_signal": 1, "fair_value": 39.073978, "relative_strength": 8.057431, "rate_of_change": 0.9049366422060917, "market_dynamics": -0.128381, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.183035, "high": 60.111045, "low": 58.394727, "close": 59.2928, "volume": 14813728}, "trend_line": 54.605057, "activity_lines": {"activity_5": 59.04378, "activity_10": 58.459542, "activity_20": 57.522757, "activity_30": 56.393057}, "trend_signal": 1, "fair_value": 39.305246, "relative_strength": 7.423999, "rate_of_change": 0.880156974200728, "market_dynamics": -0.026926, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.546533, "high": 59.133129, "low": 56.698353, "close": 58.7739, "volume": 19002445}, "trend_line": 54.961163, "activity_lines": {"activity_5": 59.037327, "activity_10": 58.632347, "activity_20": 57.72709, "activity_30": 56.662014}, "trend_signal": 1, "fair_value": 39.525936, "relative_strength": 6.764819, "rate_of_change": 0.6521483898460116, "market_dynamics": -0.018933, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.988475, "high": 60.240788, "low": 57.995504, "close": 59.1631, "volume": 20225638}, "trend_line": 55.277217, "activity_lines": {"activity_5": 59.087233, "activity_10": 58.830284, "activity_20": 57.939207, "activity_30": 56.933107}, "trend_signal": 1, "fair_value": 39.744224, "relative_strength": 6.921121, "rate_of_change": 0.5750496946361946, "market_dynamics": 0.042818, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.773935, "high": 60.036228, "low": 56.409008, "close": 58.8837, "volume": 28990451}, "trend_line": 55.59473, "activity_lines": {"activity_5": 59.049993, "activity_10": 58.88424, "activity_20": 58.101176, "activity_30": 57.165783}, "trend_signal": 1, "fair_value": 39.964394, "relative_strength": 6.49977, "rate_of_change": 0.5744012040258795, "market_dynamics": -0.098124, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.649193, "high": 59.941421, "low": 56.568656, "close": 57.2472, "volume": 25606556}, "trend_line": 55.838303, "activity_lines": {"activity_5": 58.406713, "activity_10": 58.624982, "activity_20": 58.091187, "activity_30": 57.272394}, "trend_signal": 1, "fair_value": 40.174921, "relative_strength": 4.82467, "rate_of_change": 0.4381224623269237, "market_dynamics": -0.363545, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.977698, "high": 58.604207, "low": 56.263731, "close": 58.5144, "volume": 21198627}, "trend_line": 56.075567, "activity_lines": {"activity_5": 58.354133, "activity_10": 58.616004, "activity_20": 58.191796, "activity_30": 57.445046}, "trend_signal": 1, "fair_value": 40.402109, "relative_strength": 5.829709, "rate_of_change": 0.42491262673222024, "market_dynamics": -0.484565, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.225072, "high": 59.192995, "low": 56.89792, "close": 57.8858, "volume": 17596536}, "trend_line": 56.376053, "activity_lines": {"activity_5": 58.143913, "activity_10": 58.476175, "activity_20": 58.22206, "activity_30": 57.561835}, "trend_signal": 1, "fair_value": 40.619586, "relative_strength": 5.085438, "rate_of_change": 0.5358590489151887, "market_dynamics": -0.555219, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.598545, "high": 58.284926, "low": 55.061842, "close": 55.5009, "volume": 27399581}, "trend_line": 56.517673, "activity_lines": {"activity_5": 57.197933, "activity_10": 57.898864, "activity_20": 58.004426, "activity_30": 57.505374}, "trend_signal": 1, "fair_value": 40.835681, "relative_strength": 2.647391, "rate_of_change": 0.25120595086712294, "market_dynamics": -0.728585, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.503015, "high": 57.306997, "low": 53.6249, "close": 53.7646, "volume": 24639952}, "trend_line": 56.568937, "activity_lines": {"activity_5": 55.917333, "activity_10": 57.07408, "activity_20": 57.620512, "activity_30": 57.327756}, "trend_signal": 0, "fair_value": 41.036753, "relative_strength": 0.792364, "rate_of_change": 0.09070437135654223, "market_dynamics": -0.777922, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.7326, "high": 55.73046, "low": 51.150284, "close": 51.749, "volume": 19575860}, "trend_line": 56.54622, "activity_lines": {"activity_5": 54.30614, "activity_10": 55.959387, "activity_20": 57.061873, "activity_30": 57.016792}, "trend_signal": 0, "fair_value": 41.221013, "relative_strength": -1.317756, "rate_of_change": -0.04015808181087104, "market_dynamics": -0.948491, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.36, "high": 54.11, "low": 49.235, "close": 49.38, "volume": 38039167}, "trend_line": 56.447687, "activity_lines": {"activity_5": 52.271827, "activity_10": 54.559835, "activity_20": 56.308056, "activity_30": 56.554455}, "trend_signal": 0, "fair_value": 41.379979, "relative_strength": -3.776856, "rate_of_change": -0.17425214276037587, "market_dynamics": -1.045373, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.3, "high": 53.185, "low": 48.6308, "close": 52.74, "volume": 25451301}, "trend_line": 56.45154, "activity_lines": {"activity_5": 51.966473, "activity_10": 53.951424, "activity_20": 55.90664, "activity_30": 56.31525}, "trend_signal": 0, "fair_value": 41.560861, "relative_strength": -0.959072, "rate_of_change": 0.006825788982282728, "market_dynamics": -1.086718, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.72, "high": 56.925, "low": 51.94, "close": 56.48, "volume": 18394760}, "trend_line": 56.52687, "activity_lines": {"activity_5": 53.25084, "activity_10": 54.13272, "activity_20": 55.878196, "activity_30": 56.317086}, "trend_signal": 0, "fair_value": 41.763331, "relative_strength": 2.047418, "rate_of_change": 0.13344188661638107, "market_dynamics": -1.035497, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.14, "high": 62.02, "low": 56.02, "close": 61.62, "volume": 31493708}, "trend_line": 56.730783, "activity_lines": {"activity_5": 56.183267, "activity_10": 55.297345, "activity_20": 56.327649, "activity_30": 56.645675}, "trend_signal": 0, "fair_value": 41.999253, "relative_strength": 6.066347, "rate_of_change": 0.36073640730505685, "market_dynamics": -0.589577, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.38, "high": 62.31, "low": 60.23, "close": 62.21, "volume": 20313063}, "trend_line": 56.966827, "activity_lines": {"activity_5": 58.788667, "activity_10": 56.519493, "activity_20": 56.816158, "activity_30": 56.999173}, "trend_signal": 0, "fair_value": 42.236413, "relative_strength": 6.118711, "rate_of_change": 0.4160774583350977, "market_dynamics": -0.28704, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.07, "high": 64.06, "low": 61.22, "close": 63.31, "volume": 19143399}, "trend_line": 57.20003, "activity_lines": {"activity_5": 61.063333, "activity_10": 57.851407, "activity_20": 57.391003, "activity_30": 57.40841}, "trend_signal": 1, "fair_value": 42.483419, "relative_strength": 6.627258, "rate_of_change": 0.4093663141884241, "market_dynamics": 0.113762, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.21, "high": 66.325, "low": 62.32, "close": 66.22, "volume": 18849603}, "trend_line": 57.623187, "activity_lines": {"activity_5": 63.379333, "activity_10": 59.62522, "activity_20": 58.215818, "activity_30": 57.990343}, "trend_signal": 1, "fair_value": 42.750083, "relative_strength": 8.537004, "rate_of_change": 0.7397845770360668, "market_dynamics": 0.518185, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.04, "high": 68.35, "low": 65.1812, "close": 66.43, "volume": 15394664}, "trend_line": 57.99392, "activity_lines": {"activity_5": 64.866667, "activity_10": 61.285684, "activity_20": 59.019934, "activity_30": 58.558525}, "trend_signal": 1, "fair_value": 43.012883, "relative_strength": 8.320606, "rate_of_change": 0.6433746887342439, "market_dynamics": 0.566076, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.545, "high": 68.12, "low": 65.04, "close": 67.51, "volume": 16850700}, "trend_line": 58.331437, "activity_lines": {"activity_5": 66.050667, "activity_10": 62.9438, "activity_20": 59.89273, "activity_30": 59.172466}, "trend_signal": 1, "fair_value": 43.281821, "relative_strength": 8.725286, "rate_of_change": 0.5819868703477852, "market_dynamics": 0.706622, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.31, "high": 69.72, "low": 67.96, "close": 69.44, "volume": 9601113}, "trend_line": 58.708057, "activity_lines": {"activity_5": 67.485333, "activity_10": 64.702909, "activity_20": 60.903935, "activity_30": 59.889147}, "trend_signal": 1, "fair_value": 43.557041, "relative_strength": 9.825956, "rate_of_change": 0.645655275044905, "market_dynamics": 0.766905, "expectation": {"probability": 59.2002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36d8f862-455f-43be-b89d-ef83044cd6cd/", "share_image": "https://sharemaestro.com/terminal/36d8f862-455f-43be-b89d-ef83044cd6cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}