{"ticker": {"uuid": "36d97e5b-8ba3-4ff2-a348-c08db854d79a", "symbol": "2302", "name": "Rectron Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2302 rose 13.36%, moving from 37.23 to 42.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.09 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 43.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.20"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.09"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.099998, "high": 47.650002, "low": 42.200001, "close": 42.200001, "volume": 26904982}, "trend_line": 28.423442, "activity_lines": {"activity_5": 41.276667, "activity_10": 42.775008, "activity_20": 38.681284, "activity_30": 33.957501}, "trend_signal": 1, "fair_value": 19.363379, "relative_strength": 35.087963, "rate_of_change": 2.9743073624597254, "market_dynamics": 0.235589, "expectation": {"probability": 43.5476, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.434567, "high": 16.952562, "low": 16.152023, "close": 16.340385, "volume": 2393182}, "trend_line": 17.618091, "activity_lines": {"activity_5": 16.6606, "activity_10": 17.255937, "activity_20": 17.786357, "activity_30": 17.925622}, "trend_signal": 0, "fair_value": 15.706879, "relative_strength": -10.107975, "rate_of_change": 0.21443776680292412, "market_dynamics": -1.252211, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.246205, "high": 16.81129, "low": 15.869481, "close": 16.340385, "volume": 1414623}, "trend_line": 17.692003, "activity_lines": {"activity_5": 16.472239, "activity_10": 16.995456, "activity_20": 17.598471, "activity_30": 17.84319}, "trend_signal": 0, "fair_value": 15.761949, "relative_strength": -8.933795, "rate_of_change": 0.4195233183890353, "market_dynamics": -1.259663, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.340386, "high": 16.952562, "low": 16.104934, "close": 16.670019, "volume": 1277655}, "trend_line": 17.770867, "activity_lines": {"activity_5": 16.491075, "activity_10": 16.851709, "activity_20": 17.462676, "activity_30": 17.777255}, "trend_signal": 0, "fair_value": 15.817704, "relative_strength": -7.520246, "rate_of_change": 0.44576072025309615, "market_dynamics": -1.238178, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.905471, "high": 17.140926, "low": 16.293294, "close": 16.999653, "volume": 1575498}, "trend_line": 17.827524, "activity_lines": {"activity_5": 16.641765, "activity_10": 16.808827, "activity_20": 17.378478, "activity_30": 17.727499}, "trend_signal": 0, "fair_value": 15.87689, "relative_strength": -6.454929, "rate_of_change": 0.31881956012613955, "market_dynamics": -1.127457, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.140925, "high": 17.423467, "low": 16.670018, "close": 16.811289, "volume": 1408066}, "trend_line": 17.871867, "activity_lines": {"activity_5": 16.739085, "activity_10": 16.755936, "activity_20": 17.289803, "activity_30": 17.661936}, "trend_signal": 0, "fair_value": 15.926681, "relative_strength": -6.882925, "rate_of_change": 0.24873336308508884, "market_dynamics": -1.123956, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.71711, "high": 17.093833, "low": 16.293295, "close": 16.764198, "volume": 1162308}, "trend_line": 17.899551, "activity_lines": {"activity_5": 16.783035, "activity_10": 16.719677, "activity_20": 17.206906, "activity_30": 17.590473}, "trend_signal": 0, "fair_value": 15.976995, "relative_strength": -8.857567, "rate_of_change": 0.15490267468976326, "market_dynamics": -1.159903, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.764198, "high": 17.046742, "low": 16.104934, "close": 16.199116, "volume": 1135453}, "trend_line": 17.911416, "activity_lines": {"activity_5": 16.610371, "activity_10": 16.608373, "activity_20": 17.079169, "activity_30": 17.480768}, "trend_signal": 0, "fair_value": 16.015168, "relative_strength": -8.536133, "rate_of_change": 0.0662865789203329, "market_dynamics": -1.238061, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.199116, "high": 16.67002, "low": 16.199115, "close": 16.481657, "volume": 751008}, "trend_line": 17.931191, "activity_lines": {"activity_5": 16.541305, "activity_10": 16.57755, "activity_20": 16.986993, "activity_30": 17.388525}, "trend_signal": 0, "fair_value": 16.054329, "relative_strength": -6.836289, "rate_of_change": 0.11040444820219246, "market_dynamics": -1.294176, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.481657, "high": 17.093831, "low": 16.340386, "close": 16.95256, "volume": 1191398}, "trend_line": 17.906308, "activity_lines": {"activity_5": 16.641764, "activity_10": 16.641764, "activity_20": 16.945462, "activity_30": 17.325388}, "trend_signal": 0, "fair_value": 16.081397, "relative_strength": -5.041548, "rate_of_change": -0.1387693656266285, "market_dynamics": -1.12813, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.952561, "high": 17.188013, "low": 16.528746, "close": 16.764198, "volume": 623881}, "trend_line": 17.881182, "activity_lines": {"activity_5": 16.682575, "activity_10": 16.675155, "activity_20": 16.887606, "activity_30": 17.251703}, "trend_signal": 0, "fair_value": 16.108081, "relative_strength": -7.477612, "rate_of_change": -0.14031926626080712, "market_dynamics": -0.927911, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.7642, "high": 17.046743, "low": 15.916573, "close": 16.764198, "volume": 1398103}, "trend_line": 17.767032, "activity_lines": {"activity_5": 16.726526, "activity_10": 16.699128, "activity_20": 16.83334, "activity_30": 17.17964}, "trend_signal": 0, "fair_value": 16.13504, "relative_strength": -5.499988, "rate_of_change": -0.63838061712027, "market_dynamics": -0.607834, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.764199, "high": 18.224004, "low": 16.575838, "close": 17.235104, "volume": 4259448}, "trend_line": 17.651982, "activity_lines": {"activity_5": 16.927446, "activity_10": 16.801015, "activity_20": 16.834409, "activity_30": 17.145322}, "trend_signal": 0, "fair_value": 16.163645, "relative_strength": -1.105011, "rate_of_change": -0.6475476601831983, "market_dynamics": -0.093383, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.235102, "high": 17.753098, "low": 16.717108, "close": 17.235104, "volume": 893054}, "trend_line": 17.529387, "activity_lines": {"activity_5": 17.059299, "activity_10": 16.886634, "activity_20": 16.846094, "activity_30": 17.118427}, "trend_signal": 0, "fair_value": 16.184281, "relative_strength": -3.388342, "rate_of_change": -0.694511245252802, "market_dynamics": 0.174272, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.423466, "high": 17.470556, "low": 16.858379, "close": 16.858379, "volume": 707676}, "trend_line": 17.430448, "activity_lines": {"activity_5": 17.015348, "activity_10": 16.893484, "activity_20": 16.829929, "activity_30": 17.075136}, "trend_signal": 0, "fair_value": 16.200579, "relative_strength": -6.264345, "rate_of_change": -0.5644179114763194, "market_dynamics": 0.426425, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.85838, "high": 17.235106, "low": 16.575838, "close": 17.046745, "volume": 953192}, "trend_line": 17.366456, "activity_lines": {"activity_5": 17.040464, "activity_10": 16.93715, "activity_20": 16.838725, "activity_30": 17.050381}, "trend_signal": 0, "fair_value": 16.215886, "relative_strength": -7.756874, "rate_of_change": -0.3671276836946414, "market_dynamics": 0.592052, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.140925, "high": 17.470556, "low": 17.093834, "close": 17.093834, "volume": 1021600}, "trend_line": 17.314595, "activity_lines": {"activity_5": 17.06244, "activity_10": 16.985097, "activity_20": 16.857483, "activity_30": 17.032792}, "trend_signal": 0, "fair_value": 16.221879, "relative_strength": -7.621724, "rate_of_change": -0.29862742288926897, "market_dynamics": 0.49753, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.235104, "high": 17.423467, "low": 16.481657, "close": 17.376377, "volume": 1022293}, "trend_line": 17.293277, "activity_lines": {"activity_5": 17.156621, "activity_10": 17.078422, "activity_20": 16.908835, "activity_30": 17.036778}, "trend_signal": 0, "fair_value": 16.224462, "relative_strength": -6.67811, "rate_of_change": -0.12312156305129192, "market_dynamics": 0.545916, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.423466, "high": 17.94146, "low": 17.093834, "close": 17.376377, "volume": 1074823}, "trend_line": 17.282521, "activity_lines": {"activity_5": 17.241384, "activity_10": 17.150342, "activity_20": 16.962204, "activity_30": 17.042139}, "trend_signal": 0, "fair_value": 16.22787, "relative_strength": -6.143928, "rate_of_change": -0.0621975811756248, "market_dynamics": 0.58842, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.517647, "high": 18.035642, "low": 17.093833, "close": 17.564737, "volume": 1619530}, "trend_line": 17.291624, "activity_lines": {"activity_5": 17.379516, "activity_10": 17.240242, "activity_20": 17.031718, "activity_30": 17.060347}, "trend_signal": 0, "fair_value": 16.230837, "relative_strength": -6.520801, "rate_of_change": 0.05267171380841742, "market_dynamics": 0.685773, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.517648, "high": 17.80019, "low": 16.999651, "close": 17.376377, "volume": 952437}, "trend_line": 17.286904, "activity_lines": {"activity_5": 17.40777, "activity_10": 17.284764, "activity_20": 17.081276, "activity_30": 17.065815}, "trend_signal": 0, "fair_value": 16.244136, "relative_strength": -6.907166, "rate_of_change": -0.027296452895337924, "market_dynamics": 0.705292, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.564738, "high": 17.706007, "low": 17.282196, "close": 17.376377, "volume": 871614}, "trend_line": 17.233899, "activity_lines": {"activity_5": 17.414049, "activity_10": 17.318156, "activity_20": 17.125451, "activity_30": 17.071587}, "trend_signal": 0, "fair_value": 16.244521, "relative_strength": -8.455461, "rate_of_change": -0.3066193923446261, "market_dynamics": 0.752468, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.517647, "high": 17.517647, "low": 16.717107, "close": 16.90547, "volume": 901080}, "trend_line": 17.148601, "activity_lines": {"activity_5": 17.244523, "activity_10": 17.254797, "activity_20": 17.119845, "activity_30": 17.050398}, "trend_signal": 0, "fair_value": 16.200125, "relative_strength": -8.670246, "rate_of_change": -0.4949431350386912, "market_dynamics": 0.594461, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.093831, "high": 17.282193, "low": 16.481655, "close": 16.811289, "volume": 1241495}, "trend_line": 17.078269, "activity_lines": {"activity_5": 17.074996, "activity_10": 17.180308, "activity_20": 17.102578, "activity_30": 17.028636}, "trend_signal": 0, "fair_value": 16.173259, "relative_strength": -8.9836, "rate_of_change": -0.410132581660746, "market_dynamics": 0.272272, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.95256, "high": 18.647815, "low": 16.575837, "close": 17.282196, "volume": 14327155}, "trend_line": 17.04325, "activity_lines": {"activity_5": 17.100112, "activity_10": 17.199145, "activity_20": 17.129487, "activity_30": 17.041793}, "trend_signal": 0, "fair_value": 16.149412, "relative_strength": -7.368502, "rate_of_change": -0.20505005513145602, "market_dynamics": 0.33548, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.564737, "high": 17.564737, "low": 16.858379, "close": 16.95256, "volume": 1821317}, "trend_line": 17.001769, "activity_lines": {"activity_5": 17.034185, "activity_10": 17.150341, "activity_20": 17.123657, "activity_30": 17.035942}, "trend_signal": 1, "fair_value": 16.126749, "relative_strength": -10.692627, "rate_of_change": -0.24338667801036182, "market_dynamics": 0.066558, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.046742, "high": 17.329284, "low": 16.764197, "close": 16.764198, "volume": 1008623}, "trend_line": 16.950992, "activity_lines": {"activity_5": 16.933724, "activity_10": 17.069003, "activity_20": 17.099215, "activity_30": 17.020615}, "trend_signal": 0, "fair_value": 16.114968, "relative_strength": -11.918248, "rate_of_change": -0.2986571573816823, "market_dynamics": -0.106217, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.764201, "high": 17.188015, "low": 16.670021, "close": 16.999653, "volume": 254746}, "trend_line": 16.924307, "activity_lines": {"activity_5": 16.952561, "activity_10": 17.036468, "activity_20": 17.097197, "activity_30": 17.023754}, "trend_signal": 1, "fair_value": 16.114037, "relative_strength": -10.771896, "rate_of_change": -0.15742441504308724, "market_dynamics": -0.13923, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.235105, "high": 17.376377, "low": 16.858381, "close": 17.282196, "volume": 753554}, "trend_line": 16.933725, "activity_lines": {"activity_5": 17.0593, "activity_10": 17.062154, "activity_20": 17.118275, "activity_30": 17.046844}, "trend_signal": 1, "fair_value": 16.103928, "relative_strength": -11.618594, "rate_of_change": 0.05564777334752997, "market_dynamics": -0.353247, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.282195, "high": 19.118723, "low": 17.282195, "close": 18.69491, "volume": 6329632}, "trend_line": 16.985525, "activity_lines": {"activity_5": 17.60555, "activity_10": 17.346409, "activity_20": 17.270086, "activity_30": 17.160469}, "trend_signal": 1, "fair_value": 16.109468, "relative_strength": -5.765485, "rate_of_change": 0.3058984364042765, "market_dynamics": 0.093168, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.741999, "high": 19.495446, "low": 18.365275, "close": 18.412365, "volume": 5574115}, "trend_line": 17.05773, "activity_lines": {"activity_5": 17.963437, "activity_10": 17.558744, "activity_20": 17.386691, "activity_30": 17.252523}, "trend_signal": 1, "fair_value": 16.109901, "relative_strength": -7.341438, "rate_of_change": 0.4250972519248024, "market_dynamics": 0.647534, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.459456, "high": 18.83618, "low": 16.999652, "close": 17.188015, "volume": 2646966}, "trend_line": 17.085985, "activity_lines": {"activity_5": 17.815887, "activity_10": 17.529634, "activity_20": 17.378843, "activity_30": 17.260928}, "trend_signal": 1, "fair_value": 16.106331, "relative_strength": -16.802704, "rate_of_change": 0.1656433769323437, "market_dynamics": 0.809113, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.235102, "high": 17.80019, "low": 16.952564, "close": 17.046745, "volume": 1862859}, "trend_line": 17.10953, "activity_lines": {"activity_5": 17.592993, "activity_10": 17.478263, "activity_20": 17.355522, "activity_30": 17.258397}, "trend_signal": 1, "fair_value": 16.105703, "relative_strength": -16.644735, "rate_of_change": 0.13780300052937303, "market_dynamics": 0.764791, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.905472, "high": 16.905472, "low": 16.387476, "close": 16.622929, "volume": 2077992}, "trend_line": 17.10796, "activity_lines": {"activity_5": 17.225687, "activity_10": 17.347266, "activity_20": 17.292735, "activity_30": 17.227003}, "trend_signal": 1, "fair_value": 16.100984, "relative_strength": -20.251316, "rate_of_change": -0.009176172577510659, "market_dynamics": 0.210205, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.622927, "high": 16.81129, "low": 16.293295, "close": 16.293295, "volume": 1662976}, "trend_line": 17.084415, "activity_lines": {"activity_5": 16.792455, "activity_10": 17.15976, "activity_20": 17.201469, "activity_30": 17.174444}, "trend_signal": 0, "fair_value": 16.089481, "relative_strength": -21.351928, "rate_of_change": -0.13762599398174066, "market_dynamics": -0.419339, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.481658, "high": 16.717109, "low": 16.387476, "close": 16.481657, "volume": 941049}, "trend_line": 17.073427, "activity_lines": {"activity_5": 16.582117, "activity_10": 17.024482, "activity_20": 17.130833, "activity_30": 17.135556}, "trend_signal": 0, "fair_value": 16.080284, "relative_strength": -19.841121, "rate_of_change": -0.06431592770370603, "market_dynamics": -0.710479, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.481658, "high": 16.81129, "low": 16.387477, "close": 16.71711, "volume": 1107003}, "trend_line": 17.071858, "activity_lines": {"activity_5": 16.578978, "activity_10": 16.940576, "activity_20": 17.085312, "activity_30": 17.112568}, "trend_signal": 0, "fair_value": 16.067377, "relative_strength": -19.5896, "rate_of_change": -0.009189719205171473, "market_dynamics": -0.846446, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.670019, "high": 16.670019, "low": 15.351486, "close": 15.775301, "volume": 1933650}, "trend_line": 17.05773, "activity_lines": {"activity_5": 16.293296, "activity_10": 16.686287, "activity_20": 16.951889, "activity_30": 17.028919}, "trend_signal": 0, "fair_value": 16.041563, "relative_strength": -18.784835, "rate_of_change": -0.08275607728227048, "market_dynamics": -0.977682, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.010753, "high": 16.199115, "low": 15.728211, "close": 16.010754, "volume": 539933}, "trend_line": 17.042034, "activity_lines": {"activity_5": 16.170861, "activity_10": 16.497069, "activity_20": 16.848515, "activity_30": 16.961373}, "trend_signal": 0, "fair_value": 16.022479, "relative_strength": -19.378043, "rate_of_change": -0.09201693308545966, "market_dynamics": -1.042725, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.199114, "high": 16.481657, "low": 16.010752, "close": 16.246204, "volume": 615753}, "trend_line": 17.018488, "activity_lines": {"activity_5": 16.167721, "activity_10": 16.373778, "activity_20": 16.774067, "activity_30": 16.910029}, "trend_signal": 0, "fair_value": 16.010949, "relative_strength": -18.474666, "rate_of_change": -0.1381642590315195, "market_dynamics": -1.030967, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.387475, "high": 16.575838, "low": 16.104933, "close": 16.293295, "volume": 827297}, "trend_line": 17.002792, "activity_lines": {"activity_5": 16.183418, "activity_10": 16.30357, "activity_20": 16.710383, "activity_30": 16.863242}, "trend_signal": 0, "fair_value": 15.996699, "relative_strength": -19.169969, "rate_of_change": -0.09222910989508544, "market_dynamics": -1.060261, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.434568, "high": 17.61183, "low": 16.246205, "close": 17.282196, "volume": 2479585}, "trend_line": 17.020058, "activity_lines": {"activity_5": 16.541305, "activity_10": 16.451691, "activity_20": 16.746037, "activity_30": 16.881268}, "trend_signal": 0, "fair_value": 15.987413, "relative_strength": -16.056058, "rate_of_change": 0.10154802811208499, "market_dynamics": -0.751257, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.282194, "high": 19.118722, "low": 16.905471, "close": 18.224005, "volume": 14063838}, "trend_line": 17.053022, "activity_lines": {"activity_5": 17.175457, "activity_10": 16.769337, "activity_20": 16.871836, "activity_30": 16.958942}, "trend_signal": 0, "fair_value": 16.01274, "relative_strength": -12.364628, "rate_of_change": 0.19367736584681305, "market_dynamics": -0.154293, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.318184, "high": 18.506547, "low": 17.800188, "close": 17.894369, "volume": 4088704}, "trend_line": 17.074997, "activity_lines": {"activity_5": 17.536483, "activity_10": 17.005646, "activity_20": 16.959962, "activity_30": 17.013223}, "trend_signal": 0, "fair_value": 16.035679, "relative_strength": -11.850234, "rate_of_change": 0.12886279041920656, "market_dynamics": 0.201628, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.941461, "high": 18.459457, "low": 17.423466, "close": 17.800188, "volume": 3023498}, "trend_line": 17.106391, "activity_lines": {"activity_5": 17.740541, "activity_10": 17.201713, "activity_20": 17.033961, "activity_30": 17.060009}, "trend_signal": 0, "fair_value": 16.053618, "relative_strength": -14.478325, "rate_of_change": 0.183859475934308, "market_dynamics": 0.556596, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.753101, "high": 18.271095, "low": 16.905473, "close": 17.140924, "volume": 1622337}, "trend_line": 17.10953, "activity_lines": {"activity_5": 17.621246, "activity_10": 17.250516, "activity_20": 17.042706, "activity_30": 17.062237}, "trend_signal": 0, "fair_value": 16.067331, "relative_strength": -19.469821, "rate_of_change": 0.018349867017542692, "market_dynamics": 0.655332, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.188015, "high": 17.423466, "low": 16.952563, "close": 17.140924, "volume": 1444078}, "trend_line": 17.1111, "activity_lines": {"activity_5": 17.445442, "activity_10": 17.287332, "activity_20": 17.050555, "activity_30": 17.064262}, "trend_signal": 0, "fair_value": 16.082143, "relative_strength": -21.538399, "rate_of_change": 0.009176172577510659, "market_dynamics": 0.490153, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.140925, "high": 17.470557, "low": 16.811292, "close": 17.188015, "volume": 1048228}, "trend_line": 17.104821, "activity_lines": {"activity_5": 17.294753, "activity_10": 17.325004, "activity_20": 17.061094, "activity_30": 17.069225}, "trend_signal": 0, "fair_value": 16.095334, "relative_strength": -20.028056, "rate_of_change": -0.036695478373682915, "market_dynamics": 0.510022, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.235103, "high": 17.89437, "low": 17.140924, "close": 17.847281, "volume": 2458341}, "trend_line": 17.120518, "activity_lines": {"activity_5": 17.432885, "activity_10": 17.456858, "activity_20": 17.133524, "activity_30": 17.117125}, "trend_signal": 0, "fair_value": 16.101485, "relative_strength": -18.236459, "rate_of_change": 0.09176944909274061, "market_dynamics": 0.604689, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.894369, "high": 18.224002, "low": 17.235103, "close": 17.717175, "volume": 2563250}, "trend_line": 17.125599, "activity_lines": {"activity_5": 17.530788, "activity_10": 17.531664, "activity_20": 17.190872, "activity_30": 17.155619}, "trend_signal": 1, "fair_value": 16.108452, "relative_strength": -19.572846, "rate_of_change": 0.029677840355067278, "market_dynamics": 0.706278, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.765058, "high": 18.052364, "low": 16.903139, "close": 16.903139, "volume": 1540371}, "trend_line": 17.109825, "activity_lines": {"activity_5": 17.362879, "activity_10": 17.431719, "activity_20": 17.175348, "activity_30": 17.141267}, "trend_signal": 1, "fair_value": 16.093714, "relative_strength": -19.316577, "rate_of_change": -0.09210772715161904, "market_dynamics": 0.615367, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.142561, "high": 17.142561, "low": 16.376413, "close": 16.759487, "volume": 978571}, "trend_line": 17.089262, "activity_lines": {"activity_5": 17.16294, "activity_10": 17.294567, "activity_20": 17.15333, "activity_30": 17.118665}, "trend_signal": 1, "fair_value": 16.089871, "relative_strength": -16.882133, "rate_of_change": -0.12018240981423958, "market_dynamics": 0.511666, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.855257, "high": 17.525636, "low": 16.472182, "close": 17.046793, "volume": 1021310}, "trend_line": 17.093972, "activity_lines": {"activity_5": 17.084197, "activity_10": 17.219157, "activity_20": 17.160715, "activity_30": 17.115925}, "trend_signal": 0, "fair_value": 16.08677, "relative_strength": -13.254067, "rate_of_change": 0.027561166772440648, "market_dynamics": 0.304565, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.136993, "high": 16.472184, "low": 14.556813, "close": 15.993341, "volume": 2374122}, "trend_line": 17.066707, "activity_lines": {"activity_5": 16.663719, "activity_10": 16.973613, "activity_20": 17.067771, "activity_30": 17.044916}, "trend_signal": 0, "fair_value": 16.081861, "relative_strength": -17.555953, "rate_of_change": -0.15950067076276872, "market_dynamics": -0.107561, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.99334, "high": 16.711605, "low": 15.945456, "close": 16.328529, "volume": 1016433}, "trend_line": 17.034918, "activity_lines": {"activity_5": 16.478567, "activity_10": 16.823577, "activity_20": 17.009748, "activity_30": 16.997292}, "trend_signal": 0, "fair_value": 16.078552, "relative_strength": -18.681673, "rate_of_change": -0.18626323168259606, "market_dynamics": -0.347132, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.376415, "high": 16.567951, "low": 15.897572, "close": 16.328529, "volume": 822440}, "trend_line": 17.014117, "activity_lines": {"activity_5": 16.38599, "activity_10": 16.700299, "activity_20": 16.951557, "activity_30": 16.951718}, "trend_signal": 0, "fair_value": 16.084035, "relative_strength": -17.494896, "rate_of_change": -0.12210801366934838, "market_dynamics": -0.669447, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.328529, "high": 16.711604, "low": 16.089108, "close": 16.520067, "volume": 766645}, "trend_line": 17.00598, "activity_lines": {"activity_5": 16.395568, "activity_10": 16.626616, "activity_20": 16.912337, "activity_30": 16.919844}, "trend_signal": 0, "fair_value": 16.09734, "relative_strength": -16.436812, "rate_of_change": -0.04782499144679586, "market_dynamics": -0.999002, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.66372, "high": 16.66372, "low": 15.179308, "close": 15.945456, "volume": 1938120}, "trend_line": 16.97084, "activity_lines": {"activity_5": 16.229569, "activity_10": 16.459747, "activity_20": 16.81933, "activity_30": 16.851423}, "trend_signal": 0, "fair_value": 16.102291, "relative_strength": -15.715819, "rate_of_change": -0.20663319608750538, "market_dynamics": -1.056004, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.849687, "high": 16.711604, "low": 15.322961, "close": 16.280645, "volume": 966118}, "trend_line": 16.937455, "activity_lines": {"activity_5": 16.248722, "activity_10": 16.376414, "activity_20": 16.757436, "activity_30": 16.806895}, "trend_signal": 0, "fair_value": 16.110215, "relative_strength": -14.77691, "rate_of_change": -0.1967197852316038, "market_dynamics": -1.087436, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.520065, "high": 17.142562, "low": 16.424297, "close": 16.663719, "volume": 847227}, "trend_line": 16.869748, "activity_lines": {"activity_5": 16.376414, "activity_10": 16.391214, "activity_20": 16.73074, "activity_30": 16.789234}, "trend_signal": 0, "fair_value": 16.123067, "relative_strength": -13.894319, "rate_of_change": -0.3997471875201949, "market_dynamics": -0.938833, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.615836, "high": 18.291786, "low": 16.567949, "close": 17.286215, "volume": 3235760}, "trend_line": 16.83221, "activity_lines": {"activity_5": 16.689258, "activity_10": 16.53835, "activity_20": 16.761341, "activity_30": 16.816103}, "trend_signal": 0, "fair_value": 16.143756, "relative_strength": -12.793111, "rate_of_change": -0.22251666118546287, "market_dynamics": -0.511051, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.286216, "high": 17.573522, "low": 16.807371, "close": 16.807371, "volume": 503272}, "trend_line": 16.819522, "activity_lines": {"activity_5": 16.778641, "activity_10": 16.591457, "activity_20": 16.74161, "activity_30": 16.8145}, "trend_signal": 0, "fair_value": 16.161925, "relative_strength": -12.70477, "rate_of_change": -0.07537928768712308, "market_dynamics": -0.332012, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.951026, "high": 17.190447, "low": 16.280645, "close": 16.376413, "volume": 624441}, "trend_line": 16.797178, "activity_lines": {"activity_5": 16.705218, "activity_10": 16.565339, "activity_20": 16.683096, "activity_30": 16.785913}, "trend_signal": 0, "fair_value": 16.181727, "relative_strength": -16.640481, "rate_of_change": -0.1328456302147015, "market_dynamics": -0.243097, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.376414, "high": 16.711604, "low": 16.089108, "close": 16.424297, "volume": 637303}, "trend_line": 16.790556, "activity_lines": {"activity_5": 16.619027, "activity_10": 16.560115, "activity_20": 16.63794, "activity_30": 16.761856}, "trend_signal": 0, "fair_value": 16.201287, "relative_strength": -17.891547, "rate_of_change": -0.03942328884054291, "market_dynamics": -0.222694, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.711604, "high": 18.435438, "low": 16.328528, "close": 18.435438, "volume": 13748413}, "trend_line": 16.861961, "activity_lines": {"activity_5": 17.193638, "activity_10": 16.912717, "activity_20": 16.791322, "activity_30": 16.867977}, "trend_signal": 0, "fair_value": 16.233739, "relative_strength": -6.702494, "rate_of_change": 0.42526882373640373, "market_dynamics": 0.055991, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.435437, "high": 20.063502, "low": 16.711604, "close": 17.573521, "volume": 27337390}, "trend_line": 16.898357, "activity_lines": {"activity_5": 17.36283, "activity_10": 17.0703, "activity_20": 16.859592, "activity_30": 16.913884}, "trend_signal": 0, "fair_value": 16.255721, "relative_strength": -8.277275, "rate_of_change": 0.2158467808103688, "market_dynamics": 0.47471, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.669291, "high": 18.962163, "low": 17.142561, "close": 18.339668, "volume": 7293576}, "trend_line": 16.952442, "activity_lines": {"activity_5": 17.76825, "activity_10": 17.344546, "activity_20": 16.998768, "activity_30": 17.006872}, "trend_signal": 1, "fair_value": 16.281514, "relative_strength": -6.929678, "rate_of_change": 0.3200607017593521, "market_dynamics": 0.951359, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.626975, "high": 19.536775, "low": 17.381983, "close": 17.525637, "volume": 7054206}, "trend_line": 17.010787, "activity_lines": {"activity_5": 17.800173, "activity_10": 17.437703, "activity_20": 17.05471, "activity_30": 17.043853}, "trend_signal": 1, "fair_value": 16.296319, "relative_strength": -7.420587, "rate_of_change": 0.34416870442617764, "market_dynamics": 1.306392, "expectation": {"probability": 40.6749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.573521, "high": 18.100248, "low": 17.142563, "close": 17.477753, "volume": 4408900}, "trend_line": 17.059686, "activity_lines": {"activity_5": 17.73952, "activity_10": 17.493423, "activity_20": 17.104483, "activity_30": 17.07398}, "trend_signal": 1, "fair_value": 16.313291, "relative_strength": -7.84414, "rate_of_change": 0.2874587754229049, "market_dynamics": 1.062, "expectation": {"probability": 39.8186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.66929, "high": 19.201585, "low": 17.429869, "close": 18.91428, "volume": 7291033}, "trend_line": 17.148622, "activity_lines": {"activity_5": 18.087479, "activity_10": 17.788565, "activity_20": 17.292827, "activity_30": 17.193631}, "trend_signal": 1, "fair_value": 16.336723, "relative_strength": 2.956625, "rate_of_change": 0.5213226081652402, "market_dynamics": 1.043506, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.914278, "high": 20.590227, "low": 18.674859, "close": 18.91428, "volume": 25443625}, "trend_line": 17.235989, "activity_lines": {"activity_5": 18.403515, "activity_10": 18.042786, "activity_20": 17.475472, "activity_30": 17.307544}, "trend_signal": 1, "fair_value": 16.364826, "relative_strength": -0.749417, "rate_of_change": 0.509469507229213, "market_dynamics": 1.133629, "expectation": {"probability": 38.7843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.674858, "high": 18.914281, "low": 17.477753, "close": 17.525637, "volume": 4902528}, "trend_line": 17.244103, "activity_lines": {"activity_5": 18.167286, "activity_10": 18.014927, "activity_20": 17.516287, "activity_30": 17.326231}, "trend_signal": 1, "fair_value": 16.380397, "relative_strength": -6.838913, "rate_of_change": 0.04707591772075897, "market_dynamics": 1.014269, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.812943, "high": 17.812943, "low": 16.99891, "close": 17.142561, "volume": 2732613}, "trend_line": 17.208055, "activity_lines": {"activity_5": 17.857634, "activity_10": 17.904357, "activity_20": 17.516971, "activity_30": 17.31968}, "trend_signal": 1, "fair_value": 16.395751, "relative_strength": -6.311608, "rate_of_change": -0.20904537626571484, "market_dynamics": 0.847044, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.3341, "high": 19.441006, "low": 17.238331, "close": 18.531206, "volume": 6144460}, "trend_line": 17.229283, "activity_lines": {"activity_5": 18.036402, "activity_10": 18.032339, "activity_20": 17.649451, "activity_30": 17.405045}, "trend_signal": 1, "fair_value": 16.421125, "relative_strength": -1.650526, "rate_of_change": 0.12336083305171408, "market_dynamics": 0.692368, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.531206, "high": 18.531206, "low": 17.525636, "close": 17.621405, "volume": 1333539}, "trend_line": 17.223324, "activity_lines": {"activity_5": 17.841672, "activity_10": 17.956595, "activity_20": 17.683198, "activity_30": 17.430343}, "trend_signal": 1, "fair_value": 16.440108, "relative_strength": -4.535323, "rate_of_change": -0.034586465379883545, "market_dynamics": 0.27249, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.765056, "high": 19.680426, "low": 17.717173, "close": 18.387554, "volume": 7163541}, "trend_line": 17.264878, "activity_lines": {"activity_5": 17.988518, "activity_10": 18.034951, "activity_20": 17.783755, "activity_30": 17.505454}, "trend_signal": 1, "fair_value": 16.463442, "relative_strength": -0.450701, "rate_of_change": 0.2412658555340297, "market_dynamics": 0.278534, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.2439, "high": 18.339668, "low": 17.046793, "close": 17.429869, "volume": 4139910}, "trend_line": 17.274509, "activity_lines": {"activity_5": 17.85125, "activity_10": 17.924382, "activity_20": 17.783299, "activity_30": 17.516099}, "trend_signal": 1, "fair_value": 16.482315, "relative_strength": -5.683698, "rate_of_change": 0.05578377095974171, "market_dynamics": 0.218001, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.525637, "high": 17.525637, "low": 17.094678, "close": 17.190447, "volume": 907257}, "trend_line": 17.27459, "activity_lines": {"activity_5": 17.640559, "activity_10": 17.786824, "activity_20": 17.755709, "activity_30": 17.510676}, "trend_signal": 1, "fair_value": 16.50357, "relative_strength": -8.002876, "rate_of_change": 0.0004688990002642162, "market_dynamics": -0.119044, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.951025, "high": 18.962162, "low": 16.56795, "close": 18.626974, "volume": 3538514}, "trend_line": 17.30058, "activity_lines": {"activity_5": 17.905519, "activity_10": 17.916546, "activity_20": 17.859002, "activity_30": 17.597926}, "trend_signal": 1, "fair_value": 16.535711, "relative_strength": 0.212319, "rate_of_change": 0.15045219597107765, "market_dynamics": -0.128081, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.770627, "high": 20.302924, "low": 18.57909, "close": 19.24947, "volume": 6939464}, "trend_line": 17.351657, "activity_lines": {"activity_5": 18.371592, "activity_10": 18.138555, "activity_20": 18.010408, "activity_30": 17.723661}, "trend_signal": 1, "fair_value": 16.571842, "relative_strength": 5.294209, "rate_of_change": 0.29523287658563685, "market_dynamics": -0.106729, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.249469, "high": 21.212722, "low": 19.249469, "close": 20.255037, "volume": 10441318}, "trend_line": 17.463387, "activity_lines": {"activity_5": 19.064317, "activity_10": 18.5373, "activity_20": 18.245268, "activity_30": 17.910976}, "trend_signal": 1, "fair_value": 16.608826, "relative_strength": 8.296115, "rate_of_change": 0.6439154485361337, "market_dynamics": 0.238159, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.302924, "high": 21.069071, "low": 20.255039, "close": 20.398691, "volume": 4527202}, "trend_line": 17.584693, "activity_lines": {"activity_5": 19.680427, "activity_10": 18.937786, "activity_20": 18.479673, "activity_30": 18.10035}, "trend_signal": 1, "fair_value": 16.650086, "relative_strength": 12.555365, "rate_of_change": 0.6946304287936845, "market_dynamics": 0.721634, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.494458, "high": 21.308493, "low": 19.441006, "close": 19.536774, "volume": 4108455}, "trend_line": 17.667693, "activity_lines": {"activity_5": 19.811311, "activity_10": 19.129323, "activity_20": 18.614889, "activity_30": 18.226291}, "trend_signal": 1, "fair_value": 16.688898, "relative_strength": 10.366483, "rate_of_change": 0.47200141623171016, "market_dynamics": 0.941589, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.536774, "high": 20.781766, "low": 18.483319, "close": 19.919847, "volume": 3460769}, "trend_line": 17.798576, "activity_lines": {"activity_5": 19.913463, "activity_10": 19.346979, "activity_20": 18.771539, "activity_30": 18.371591}, "trend_signal": 1, "fair_value": 16.728768, "relative_strength": 15.537294, "rate_of_change": 0.7408041332844121, "market_dynamics": 0.987091, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.015617, "high": 22.936557, "low": 20.015617, "close": 21.404261, "volume": 23011523}, "trend_line": 17.967767, "activity_lines": {"activity_5": 20.424229, "activity_10": 19.809279, "activity_20": 19.052916, "activity_30": 18.604216}, "trend_signal": 1, "fair_value": 16.78011, "relative_strength": 22.506414, "rate_of_change": 0.9505872829376791, "market_dynamics": 1.169048, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.452143, "high": 23.271745, "low": 20.494461, "close": 20.829651, "volume": 14248718}, "trend_line": 18.117805, "activity_lines": {"activity_5": 20.599805, "activity_10": 20.098326, "activity_20": 19.265431, "activity_30": 18.788854}, "trend_signal": 1, "fair_value": 16.827769, "relative_strength": 22.137789, "rate_of_change": 0.8350397687147331, "market_dynamics": 1.314206, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.063502, "high": 20.111385, "low": 18.770627, "close": 19.48889, "volume": 4549430}, "trend_line": 18.216766, "activity_lines": {"activity_5": 20.290154, "activity_10": 20.099197, "activity_20": 19.334749, "activity_30": 18.877311}, "trend_signal": 1, "fair_value": 16.867393, "relative_strength": 15.594798, "rate_of_change": 0.5462085500975377, "market_dynamics": 1.283833, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.573521, "high": 17.573521, "low": 14.269506, "close": 16.041224, "volume": 7828789}, "trend_line": 18.219958, "activity_lines": {"activity_5": 18.891933, "activity_10": 19.435782, "activity_20": 19.070245, "activity_30": 18.736953}, "trend_signal": 1, "fair_value": 16.881001, "relative_strength": 3.73874, "rate_of_change": 0.017522319823389778, "market_dynamics": 0.872368, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.328528, "high": 17.190447, "low": 16.136993, "close": 16.615835, "volume": 3181228}, "trend_line": 18.231131, "activity_lines": {"activity_5": 17.918287, "activity_10": 18.897737, "activity_20": 18.867535, "activity_30": 18.633462}, "trend_signal": 0, "fair_value": 16.897733, "relative_strength": 8.063074, "rate_of_change": 0.06132286364218286, "market_dynamics": 0.095168, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.472183, "high": 16.951026, "low": 15.801804, "close": 16.472183, "volume": 2918407}, "trend_line": 18.224746, "activity_lines": {"activity_5": 17.117024, "activity_10": 18.37014, "activity_20": 18.655248, "activity_30": 18.519981}, "trend_signal": 0, "fair_value": 16.916621, "relative_strength": 4.500374, "rate_of_change": -0.03502251176847799, "market_dynamics": -0.700358, "expectation": {"probability": 67.7284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.663719, "high": 17.286214, "low": 16.424297, "close": 16.807371, "volume": 2457707}, "trend_line": 18.208785, "activity_lines": {"activity_5": 16.756295, "activity_10": 17.953982, "activity_20": 18.486513, "activity_30": 18.428537}, "trend_signal": 0, "fair_value": 16.936818, "relative_strength": 1.902356, "rate_of_change": -0.08757872400526615, "market_dynamics": -1.143593, "expectation": {"probability": 63.6765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.855256, "high": 16.951025, "low": 15.897571, "close": 16.663719, "volume": 1579656}, "trend_line": 18.203996, "activity_lines": {"activity_5": 16.615835, "activity_10": 17.574391, "activity_20": 18.31413, "activity_30": 18.328856}, "trend_signal": 0, "fair_value": 16.959171, "relative_strength": 0.421783, "rate_of_change": -0.026300491768115344, "market_dynamics": -1.19726, "expectation": {"probability": 67.7446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.711605, "high": 17.717173, "low": 16.328528, "close": 16.376413, "volume": 3115213}, "trend_line": 18.203996, "activity_lines": {"activity_5": 16.56795, "activity_10": 17.21047, "activity_20": 18.118488, "activity_30": 18.210947}, "trend_signal": 0, "fair_value": 16.974648, "relative_strength": -5.420313, "rate_of_change": 0.0, "market_dynamics": -1.205896, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.376415, "high": 16.855256, "low": 15.75392, "close": 16.184877, "volume": 3249106}, "trend_line": 18.196016, "activity_lines": {"activity_5": 16.433875, "activity_10": 16.869186, "activity_20": 17.908254, "activity_30": 18.080681}, "trend_signal": 0, "fair_value": 16.98582, "relative_strength": -5.550005, "rate_of_change": -0.04383652907855987, "market_dynamics": -1.180966, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.232762, "high": 16.280646, "low": 15.849687, "close": 15.993341, "volume": 1333963}, "trend_line": 18.114613, "activity_lines": {"activity_5": 16.264684, "activity_10": 16.560986, "activity_20": 17.690951, "activity_30": 17.938573}, "trend_signal": 0, "fair_value": 16.99101, "relative_strength": -5.113502, "rate_of_change": -0.44736715993216136, "market_dynamics": -1.222034, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.849687, "high": 16.280646, "low": 15.418729, "close": 15.993341, "volume": 1360694}, "trend_line": 18.06194, "activity_lines": {"activity_5": 16.127416, "activity_10": 16.351166, "activity_20": 17.4814, "activity_30": 17.801717}, "trend_signal": 0, "fair_value": 16.992005, "relative_strength": -6.242448, "rate_of_change": -0.29077629204664013, "market_dynamics": -1.250376, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.184877, "high": 16.232761, "low": 15.706034, "close": 15.75392, "volume": 1838805}, "trend_line": 17.975748, "activity_lines": {"activity_5": 15.96461, "activity_10": 16.185748, "activity_20": 17.260449, "activity_30": 17.652813}, "trend_signal": 0, "fair_value": 16.984193, "relative_strength": -9.147801, "rate_of_change": -0.47720233817630053, "market_dynamics": -1.228508, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.75392, "high": 16.230408, "low": 15.386625, "close": 15.436259, "volume": 1515908}, "trend_line": 17.906102, "activity_lines": {"activity_5": 15.75657, "activity_10": 16.030482, "activity_20": 17.017224, "activity_30": 17.488975}, "trend_signal": 0, "fair_value": 16.983294, "relative_strength": -10.735555, "rate_of_change": -0.3874442387599045, "market_dynamics": -1.223731, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.386625, "high": 15.982236, "low": 14.890282, "close": 15.634796, "volume": 1122323}, "trend_line": 17.84467, "activity_lines": {"activity_5": 15.677387, "activity_10": 15.922313, "activity_20": 16.801262, "activity_30": 17.342439}, "trend_signal": 0, "fair_value": 16.985067, "relative_strength": -11.630113, "rate_of_change": -0.34307857734754293, "market_dynamics": -1.215268, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.982236, "high": 15.982236, "low": 15.287356, "close": 15.287356, "volume": 841800}, "trend_line": 17.723773, "activity_lines": {"activity_5": 15.519061, "activity_10": 15.76881, "activity_20": 16.566458, "activity_30": 17.177451}, "trend_signal": 0, "fair_value": 16.979019, "relative_strength": -13.323842, "rate_of_change": -0.67749641769783, "market_dynamics": -1.252016, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.287356, "high": 15.634797, "low": 14.791014, "close": 15.287356, "volume": 1232800}, "trend_line": 17.602876, "activity_lines": {"activity_5": 15.407802, "activity_10": 15.636849, "activity_20": 16.350521, "activity_30": 17.020263}, "trend_signal": 0, "fair_value": 16.988913, "relative_strength": -13.91789, "rate_of_change": -0.682117740957317, "market_dynamics": -1.307823, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.287356, "high": 15.734066, "low": 15.088819, "close": 15.188088, "volume": 1534275}, "trend_line": 17.524957, "activity_lines": {"activity_5": 15.310519, "activity_10": 15.514477, "activity_20": 16.148787, "activity_30": 16.86447}, "trend_signal": 0, "fair_value": 16.997052, "relative_strength": -16.601273, "rate_of_change": -0.442649257996238, "market_dynamics": -1.207284, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.386625, "high": 15.485894, "low": 14.890283, "close": 15.386625, "volume": 1181327}, "trend_line": 17.466426, "activity_lines": {"activity_5": 15.317137, "activity_10": 15.455031, "activity_20": 15.990772, "activity_30": 16.726513}, "trend_signal": 0, "fair_value": 17.007023, "relative_strength": -15.274736, "rate_of_change": -0.333986554146764, "market_dynamics": -1.119983, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.585162, "high": 15.585162, "low": 14.691745, "close": 15.287356, "volume": 1154649}, "trend_line": 17.358298, "activity_lines": {"activity_5": 15.293974, "activity_10": 15.395533, "activity_20": 15.843066, "activity_30": 16.585928}, "trend_signal": 0, "fair_value": 17.007523, "relative_strength": -15.853491, "rate_of_change": -0.6190619649377447, "market_dynamics": -0.939098, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.237723, "high": 16.230408, "low": 14.939917, "close": 15.882968, "volume": 1780857}, "trend_line": 17.30035, "activity_lines": {"activity_5": 15.492511, "activity_10": 15.460647, "activity_20": 15.774145, "activity_30": 16.490745}, "trend_signal": 0, "fair_value": 17.011841, "relative_strength": -14.44228, "rate_of_change": -0.3338345729517932, "market_dynamics": -0.56772, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.081505, "high": 16.47858, "low": 15.684431, "close": 15.932602, "volume": 1801454}, "trend_line": 17.218518, "activity_lines": {"activity_5": 15.667886, "activity_10": 15.536791, "activity_20": 15.736242, "activity_30": 16.402503}, "trend_signal": 0, "fair_value": 17.021409, "relative_strength": -15.088987, "rate_of_change": -0.4730077715190855, "market_dynamics": -0.291887, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.882967, "high": 16.280041, "low": 15.386625, "close": 15.783699, "volume": 2351929}, "trend_line": 17.163646, "activity_lines": {"activity_5": 15.75061, "activity_10": 15.586967, "activity_20": 15.707478, "activity_30": 16.309934}, "trend_signal": 0, "fair_value": 17.026832, "relative_strength": -13.721977, "rate_of_change": -0.3186801558647474, "market_dynamics": 0.035146, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.131139, "high": 16.47858, "low": 15.634797, "close": 16.081507, "volume": 1818608}, "trend_line": 17.126681, "activity_lines": {"activity_5": 15.892895, "activity_10": 15.690748, "activity_20": 15.72472, "activity_30": 16.240119}, "trend_signal": 0, "fair_value": 17.021396, "relative_strength": -13.635903, "rate_of_change": -0.21536799349041913, "market_dynamics": 0.35356, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.230408, "high": 16.826019, "low": 15.684431, "close": 16.379311, "volume": 2059776}, "trend_line": 17.051759, "activity_lines": {"activity_5": 16.088123, "activity_10": 15.836944, "activity_20": 15.770132, "activity_30": 16.191902}, "trend_signal": 0, "fair_value": 17.016708, "relative_strength": -12.815912, "rate_of_change": -0.43745778881501224, "market_dynamics": 0.546596, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.379311, "high": 16.528214, "low": 15.833333, "close": 16.13114, "volume": 1540571}, "trend_line": 16.947815, "activity_lines": {"activity_5": 16.127831, "activity_10": 15.924481, "activity_20": 15.793036, "activity_30": 16.132507}, "trend_signal": 0, "fair_value": 17.01188, "relative_strength": -17.210483, "rate_of_change": -0.6095793401724833, "market_dynamics": 0.63054, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.13114, "high": 19.109196, "low": 16.13114, "close": 17.471266, "volume": 13306642}, "trend_line": 16.855022, "activity_lines": {"activity_5": 16.597702, "activity_10": 16.240335, "activity_20": 15.945194, "activity_30": 16.166278}, "trend_signal": 0, "fair_value": 17.020866, "relative_strength": -10.549677, "rate_of_change": -0.5475219076913266, "market_dynamics": 0.934893, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.570534, "high": 18.712122, "low": 16.875654, "close": 16.875654, "volume": 6648461}, "trend_line": 16.737588, "activity_lines": {"activity_5": 16.766459, "activity_10": 16.408189, "activity_20": 16.037466, "activity_30": 16.167609}, "trend_signal": 0, "fair_value": 17.01994, "relative_strength": -13.404465, "rate_of_change": -0.6967300309664556, "market_dynamics": 1.098604, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.974922, "high": 17.42163, "low": 16.925287, "close": 16.925287, "volume": 1237824}, "trend_line": 16.650538, "activity_lines": {"activity_5": 16.878963, "activity_10": 16.554385, "activity_20": 16.133456, "activity_30": 16.179719}, "trend_signal": 0, "fair_value": 17.028618, "relative_strength": -16.719071, "rate_of_change": -0.5200868846813403, "market_dynamics": 1.099062, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.024556, "high": 17.669801, "low": 16.974922, "close": 17.272728, "volume": 1314824}, "trend_line": 16.562301, "activity_lines": {"activity_5": 17.051028, "activity_10": 16.735775, "activity_20": 16.259922, "activity_30": 16.21986}, "trend_signal": 0, "fair_value": 17.045907, "relative_strength": -16.437249, "rate_of_change": -0.5299348285322639, "market_dynamics": 1.212141, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.82602, "high": 18.910659, "low": 16.627482, "close": 17.76907, "volume": 12404130}, "trend_line": 16.441128, "activity_lines": {"activity_5": 17.32898, "activity_10": 16.971312, "activity_20": 16.428478, "activity_30": 16.297716}, "trend_signal": 0, "fair_value": 17.067538, "relative_strength": -13.896918, "rate_of_change": -0.7316193565133396, "market_dynamics": 1.246778, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.818705, "high": 21.144201, "low": 17.818705, "close": 19.555904, "volume": 26196641}, "trend_line": 16.39867, "activity_lines": {"activity_5": 18.093347, "activity_10": 17.497436, "activity_20": 16.758753, "activity_30": 16.498669}, "trend_signal": 1, "fair_value": 17.104395, "relative_strength": -6.056057, "rate_of_change": -0.2582426217957788, "market_dynamics": 1.406797, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.853711, "high": 21.1442, "low": 18.712122, "close": 18.712122, "volume": 18228814}, "trend_line": 16.372777, "activity_lines": {"activity_5": 18.437479, "activity_10": 17.804266, "activity_20": 16.991703, "activity_30": 16.647924}, "trend_signal": 1, "fair_value": 17.141357, "relative_strength": -12.05798, "rate_of_change": -0.15789695139910703, "market_dynamics": 1.669858, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.861024, "high": 19.258097, "low": 17.76907, "close": 18.11651, "volume": 3675405}, "trend_line": 16.441953, "activity_lines": {"activity_5": 18.460641, "activity_10": 17.949559, "activity_20": 17.153842, "activity_30": 16.760423}, "trend_signal": 1, "fair_value": 17.17421, "relative_strength": -12.806634, "rate_of_change": 0.42250621259913546, "market_dynamics": 1.669343, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.917973, "high": 19.655172, "low": 17.868339, "close": 19.009928, "volume": 5140048}, "trend_line": 16.521757, "activity_lines": {"activity_5": 18.702195, "activity_10": 18.220291, "activity_20": 17.388305, "activity_30": 16.926099}, "trend_signal": 1, "fair_value": 17.200313, "relative_strength": -7.457983, "rate_of_change": 0.48536813114597344, "market_dynamics": 1.564839, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.208464, "high": 19.605538, "low": 17.719436, "close": 17.818705, "volume": 3226305}, "trend_line": 16.566641, "activity_lines": {"activity_5": 18.430861, "activity_10": 18.226608, "activity_20": 17.493246, "activity_30": 17.009773}, "trend_signal": 1, "fair_value": 17.206013, "relative_strength": -9.875268, "rate_of_change": 0.2716660219612218, "market_dynamics": 1.223241, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.967608, "high": 19.407001, "low": 17.769071, "close": 18.861025, "volume": 2229637}, "trend_line": 16.635096, "activity_lines": {"activity_5": 18.503658, "activity_10": 18.391755, "activity_20": 17.685401, "activity_30": 17.157798}, "trend_signal": 1, "fair_value": 17.218104, "relative_strength": -8.528837, "rate_of_change": 0.41320989571754557, "market_dynamics": 0.987027, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.059562, "high": 19.109196, "low": 18.463951, "close": 18.712122, "volume": 1597693}, "trend_line": 16.703376, "activity_lines": {"activity_5": 18.573146, "activity_10": 18.50456, "activity_20": 17.846358, "activity_30": 17.291799}, "trend_signal": 1, "fair_value": 17.230692, "relative_strength": -9.980941, "rate_of_change": 0.4104575050243046, "market_dynamics": 0.916792, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.712123, "high": 19.158829, "low": 17.371996, "close": 17.570534, "volume": 3247490}, "trend_line": 16.74318, "activity_lines": {"activity_5": 18.262105, "activity_10": 18.376414, "activity_20": 17.881811, "activity_30": 17.347745}, "trend_signal": 1, "fair_value": 17.23364, "relative_strength": -15.703863, "rate_of_change": 0.2382991318641224, "market_dynamics": 0.605558, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.520898, "high": 17.719436, "low": 17.173458, "close": 17.322363, "volume": 1259200}, "trend_line": 16.781096, "activity_lines": {"activity_5": 17.904738, "activity_10": 18.191413, "activity_20": 17.88323, "activity_30": 17.385112}, "trend_signal": 1, "fair_value": 17.241962, "relative_strength": -15.08904, "rate_of_change": 0.2264563840322013, "market_dynamics": 0.388823, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.520898, "high": 17.76907, "low": 17.272728, "close": 17.272728, "volume": 1154603}, "trend_line": 16.823742, "activity_lines": {"activity_5": 17.643331, "activity_10": 17.996486, "activity_20": 17.87023, "activity_30": 17.41683}, "trend_signal": 1, "fair_value": 17.249095, "relative_strength": -17.543953, "rate_of_change": 0.25413119619837543, "market_dynamics": 0.004909, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.322362, "high": 17.76907, "low": 17.223094, "close": 17.520899, "volume": 1272526}, "trend_line": 16.874661, "activity_lines": {"activity_5": 17.501046, "activity_10": 17.855705, "activity_20": 17.874248, "activity_30": 17.461808}, "trend_signal": 1, "fair_value": 17.262461, "relative_strength": -18.194194, "rate_of_change": 0.30266156007385503, "market_dynamics": -0.318805, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.570533, "high": 18.662487, "low": 17.223093, "close": 17.570534, "volume": 3755046}, "trend_line": 16.935215, "activity_lines": {"activity_5": 17.464647, "activity_10": 17.760949, "activity_20": 17.87543, "activity_30": 17.506703}, "trend_signal": 1, "fair_value": 17.278177, "relative_strength": -20.107964, "rate_of_change": 0.3588457273304618, "market_dynamics": -0.460991, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.76907, "high": 19.158829, "low": 17.76907, "close": 18.960293, "volume": 4707798}, "trend_line": 17.052683, "activity_lines": {"activity_5": 17.967608, "activity_10": 17.939632, "activity_20": 18.000461, "activity_30": 17.637353}, "trend_signal": 1, "fair_value": 17.302221, "relative_strength": -16.42985, "rate_of_change": 0.6936315836557068, "market_dynamics": -0.384823, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.158829, "high": 22.484327, "low": 19.158829, "close": 20.995298, "volume": 22349368}, "trend_line": 17.231366, "activity_lines": {"activity_5": 19.056253, "activity_10": 18.472975, "activity_20": 18.305594, "activity_30": 17.891715}, "trend_signal": 1, "fair_value": 17.346274, "relative_strength": -8.82765, "rate_of_change": 1.0478292477494777, "market_dynamics": 0.030187, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.796762, "high": 22.037619, "low": 18.960294, "close": 19.456636, "volume": 11298593}, "trend_line": 17.370342, "activity_lines": {"activity_5": 19.387148, "activity_10": 18.690463, "activity_20": 18.442206, "activity_30": 18.035281}, "trend_signal": 1, "fair_value": 17.379303, "relative_strength": -15.499259, "rate_of_change": 0.8065292095821047, "market_dynamics": 0.233641, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.158829, "high": 19.456637, "low": 18.116511, "close": 18.265413, "volume": 2978279}, "trend_line": 17.469611, "activity_lines": {"activity_5": 19.175375, "activity_10": 18.661585, "activity_20": 18.449533, "activity_30": 18.093028}, "trend_signal": 1, "fair_value": 17.398312, "relative_strength": -19.500436, "rate_of_change": 0.5714855815734635, "market_dynamics": 0.25647, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.513585, "high": 18.712122, "low": 17.76907, "close": 17.917973, "volume": 1759350}, "trend_line": 17.560607, "activity_lines": {"activity_5": 18.798154, "activity_10": 18.580365, "activity_20": 18.419989, "activity_30": 18.121954}, "trend_signal": 1, "fair_value": 17.413934, "relative_strength": -24.710108, "rate_of_change": 0.5208816613031654, "market_dynamics": 0.122699, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.017241, "high": 19.555905, "low": 17.967607, "close": 18.910658, "volume": 3302730}, "trend_line": 17.678074, "activity_lines": {"activity_5": 18.728666, "activity_10": 18.694073, "activity_20": 18.480022, "activity_30": 18.209054}, "trend_signal": 1, "fair_value": 17.433017, "relative_strength": -23.937276, "rate_of_change": 0.6689233464423966, "market_dynamics": -0.197536, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.662487, "high": 18.861024, "low": 16.677116, "close": 18.265413, "volume": 3810407}, "trend_line": 17.777343, "activity_lines": {"activity_5": 18.447405, "activity_10": 18.666097, "activity_20": 18.46915, "activity_30": 18.246947}, "trend_signal": 1, "fair_value": 17.448544, "relative_strength": -21.833436, "rate_of_change": 0.5615374163497653, "market_dynamics": -0.339895, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.371996, "high": 19.009927, "low": 16.528213, "close": 18.364681, "volume": 5935463}, "trend_line": 17.860067, "activity_lines": {"activity_5": 18.381226, "activity_10": 18.639024, "activity_20": 18.463005, "activity_30": 18.28484}, "trend_signal": 1, "fair_value": 17.464418, "relative_strength": -20.243968, "rate_of_change": 0.4653338803217245, "market_dynamics": -0.339949, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.712123, "high": 19.655172, "low": 18.56322, "close": 18.712122, "volume": 4118818}, "trend_line": 17.952717, "activity_lines": {"activity_5": 18.503657, "activity_10": 18.655268, "activity_20": 18.487113, "activity_30": 18.339811}, "trend_signal": 1, "fair_value": 17.470912, "relative_strength": -18.287528, "rate_of_change": 0.5187550528225847, "market_dynamics": -0.250642, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.364681, "high": 19.258098, "low": 17.86834, "close": 18.066877, "volume": 2905965}, "trend_line": 18.028823, "activity_lines": {"activity_5": 18.381227, "activity_10": 18.532536, "activity_20": 18.453787, "activity_30": 18.347176}, "trend_signal": 1, "fair_value": 17.474431, "relative_strength": -19.124993, "rate_of_change": 0.4239246906192491, "market_dynamics": -0.31596, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.818706, "high": 17.818706, "low": 17.024557, "close": 17.272728, "volume": 1352490}, "trend_line": 18.068531, "activity_lines": {"activity_5": 17.984153, "activity_10": 18.256389, "activity_20": 18.347901, "activity_30": 18.298396}, "trend_signal": 0, "fair_value": 17.455739, "relative_strength": -20.413316, "rate_of_change": 0.22024732285630053, "market_dynamics": -0.520779, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.371996, "high": 18.166144, "low": 17.272727, "close": 17.86834, "volume": 1605082}, "trend_line": 18.118165, "activity_lines": {"activity_5": 17.894811, "activity_10": 18.119218, "activity_20": 18.302757, "activity_30": 18.285481}, "trend_signal": 0, "fair_value": 17.437673, "relative_strength": -23.375319, "rate_of_change": 0.27469859060485363, "market_dynamics": -0.625464, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.818706, "high": 19.50627, "low": 17.719437, "close": 19.258099, "volume": 5478695}, "trend_line": 18.222397, "activity_lines": {"activity_5": 18.295194, "activity_10": 18.291584, "activity_20": 18.395408, "activity_30": 18.359025}, "trend_signal": 1, "fair_value": 17.427065, "relative_strength": -19.828601, "rate_of_change": 0.5752900473088729, "market_dynamics": -0.546745, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.357367, "high": 19.853709, "low": 17.818705, "close": 17.818705, "volume": 5773996}, "trend_line": 18.233978, "activity_lines": {"activity_5": 18.156218, "activity_10": 18.205852, "activity_20": 18.344119, "activity_30": 18.33298}, "trend_signal": 0, "fair_value": 17.414194, "relative_strength": -29.041187, "rate_of_change": 0.06355365872008835, "market_dynamics": -0.604037, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.364682, "high": 19.009927, "low": 17.024556, "close": 18.563219, "volume": 2957784}, "trend_line": 18.29023, "activity_lines": {"activity_5": 18.324975, "activity_10": 18.263609, "activity_20": 18.3687, "activity_30": 18.354221}, "trend_signal": 0, "fair_value": 17.411609, "relative_strength": -25.281192, "rate_of_change": 0.3085009754865375, "market_dynamics": -0.497542, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.662487, "high": 20.498956, "low": 18.56322, "close": 19.407001, "volume": 13770075}, "trend_line": 18.372954, "activity_lines": {"activity_5": 18.741902, "activity_10": 18.463048, "activity_20": 18.47435, "activity_30": 18.426271}, "trend_signal": 1, "fair_value": 17.416463, "relative_strength": -26.150638, "rate_of_change": 0.452285181760967, "market_dynamics": -0.238158, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.853711, "high": 27.100314, "low": 19.804077, "close": 24.618599, "volume": 52322748}, "trend_line": 18.617817, "activity_lines": {"activity_5": 20.753744, "activity_10": 19.601026, "activity_20": 19.067598, "activity_30": 18.829216}, "trend_signal": 1, "fair_value": 17.458788, "relative_strength": -4.760555, "rate_of_change": 1.3327361511926645, "market_dynamics": 0.219372, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.519332, "high": 28.787879, "low": 23.129571, "close": 27.894463, "volume": 29938517}, "trend_line": 18.95533, "activity_lines": {"activity_5": 23.407524, "activity_10": 21.219104, "activity_20": 19.938088, "activity_30": 19.427709}, "trend_signal": 1, "fair_value": 17.524144, "relative_strength": 5.405113, "rate_of_change": 1.8128494871337564, "market_dynamics": 0.887477, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.142634, "high": 38.962908, "low": 27.993731, "close": 37.225708, "volume": 77292942}, "trend_line": 19.544323, "activity_lines": {"activity_5": 28.595961, "activity_10": 24.360502, "activity_20": 21.646689, "activity_30": 20.606443}, "trend_signal": 1, "fair_value": 17.651926, "relative_strength": 32.569124, "rate_of_change": 3.1072685097014854, "market_dynamics": 1.553752, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.0768, "high": 40.352665, "low": 31.468131, "close": 33.552769, "volume": 20550628}, "trend_line": 20.039011, "activity_lines": {"activity_5": 31.266284, "activity_10": 26.497483, "activity_20": 22.911654, "activity_30": 21.510214}, "trend_signal": 1, "fair_value": 17.754713, "relative_strength": 18.610153, "rate_of_change": 2.5311083939822323, "market_dynamics": 1.901358, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.227274, "high": 34.396553, "low": 29.780564, "close": 34.396553, "volume": 6225142}, "trend_line": 20.58168, "activity_lines": {"activity_5": 33.218566, "activity_10": 28.506318, "activity_20": 24.180873, "activity_30": 22.436507}, "trend_signal": 1, "fair_value": 17.853624, "relative_strength": 23.922449, "rate_of_change": 2.708062788128616, "market_dynamics": 1.753827, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.687045, "high": 48.145248, "low": 35.240336, "close": 46.656219, "volume": 66411934}, "trend_line": 21.503223, "activity_lines": {"activity_5": 38.2581, "activity_10": 32.43284, "activity_20": 26.544174, "activity_30": 24.118735}, "trend_signal": 1, "fair_value": 18.02793, "relative_strength": 58.377116, "rate_of_change": 4.4774916333360535, "market_dynamics": 1.758609, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.755484, "high": 54.200626, "low": 44.670848, "close": 46.755486, "volume": 60401403}, "trend_line": 22.467782, "activity_lines": {"activity_5": 41.861547, "activity_10": 35.853995, "activity_20": 28.794734, "activity_30": 25.747914}, "trend_signal": 1, "fair_value": 18.206354, "relative_strength": 63.724162, "rate_of_change": 4.485648500227158, "market_dynamics": 1.739618, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.358413, "high": 58.099998, "low": 45.365727, "close": 52.0, "volume": 59522124}, "trend_line": 23.572414, "activity_lines": {"activity_5": 45.955765, "activity_10": 39.728746, "activity_20": 31.414777, "activity_30": 27.653218}, "trend_signal": 1, "fair_value": 18.42217, "relative_strength": 71.335605, "rate_of_change": 4.916515568826504, "market_dynamics": 1.805264, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.349998, "high": 46.349998, "low": 46.349998, "close": 46.349998, "volume": 0}, "trend_line": 24.493677, "activity_lines": {"activity_5": 47.181696, "activity_10": 41.954745, "activity_20": 33.336083, "activity_30": 29.12274}, "trend_signal": 1, "fair_value": 18.602638, "relative_strength": 55.931304, "rate_of_change": 3.908225097353217, "market_dynamics": 1.804538, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.299999, "high": 48.5, "low": 40.25, "close": 40.299999, "volume": 28210178}, "trend_line": 25.251326, "activity_lines": {"activity_5": 45.537812, "activity_10": 42.575531, "activity_20": 34.545808, "activity_30": 30.142502}, "trend_signal": 1, "fair_value": 18.743744, "relative_strength": 42.960439, "rate_of_change": 3.093243207216283, "market_dynamics": 1.440267, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.5, "high": 46.099998, "low": 37.349998, "close": 43.0, "volume": 28280837}, "trend_line": 26.107247, "activity_lines": {"activity_5": 44.400365, "activity_10": 43.307352, "activity_20": 35.910823, "activity_30": 31.287578}, "trend_signal": 1, "fair_value": 18.905281, "relative_strength": 47.659684, "rate_of_change": 3.389608133846128, "market_dynamics": 1.091897, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.5, "high": 42.799999, "low": 32.849998, "close": 36.75, "volume": 14345983}, "trend_line": 26.756489, "activity_lines": {"activity_5": 41.423333, "activity_10": 42.568603, "activity_20": 36.562815, "activity_30": 31.974207}, "trend_signal": 1, "fair_value": 19.031886, "relative_strength": 27.053975, "rate_of_change": 2.4868267420153396, "market_dynamics": 0.595204, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.75, "high": 44.5, "low": 36.700001, "close": 42.900002, "volume": 20467240}, "trend_line": 27.60246, "activity_lines": {"activity_5": 41.163334, "activity_10": 42.787027, "activity_20": 37.712973, "activity_30": 33.015724}, "trend_signal": 1, "fair_value": 19.197008, "relative_strength": 43.301386, "rate_of_change": 3.161741437749931, "market_dynamics": 0.394367, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.099998, "high": 47.650002, "low": 42.200001, "close": 42.200001, "volume": 26904982}, "trend_line": 28.423442, "activity_lines": {"activity_5": 41.276667, "activity_10": 42.775008, "activity_20": 38.681284, "activity_30": 33.957501}, "trend_signal": 1, "fair_value": 19.363379, "relative_strength": 35.087963, "rate_of_change": 2.9743073624597254, "market_dynamics": 0.235589, "expectation": {"probability": 43.5476, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.434567, 16.246205, 16.340386, 16.905471, 17.140925, 16.71711, 16.764198, 16.199116, 16.481657, 16.952561, 16.7642, 16.764199, 17.235102, 17.423466, 16.85838, 17.140925, 17.235104, 17.423466, 17.517647, 17.517648, 17.564738, 17.517647, 17.093831, 16.95256, 17.564737, 17.046742, 16.764201, 17.235105, 17.282195, 18.741999, 18.459456, 17.235102, 16.905472, 16.622927, 16.481658, 16.481658, 16.670019, 16.010753, 16.199114, 16.387475, 16.434568, 17.282194, 18.318184, 17.941461, 17.753101, 17.188015, 17.140925, 17.235103, 17.894369, 17.765058, 17.142561, 16.855257, 16.136993, 15.99334, 16.376415, 16.328529, 16.66372, 15.849687, 16.520065, 16.615836, 17.286216, 16.951026, 16.376414, 16.711604, 18.435437, 17.669291, 18.626975, 17.573521, 17.66929, 18.914278, 18.674858, 17.812943, 17.3341, 18.531206, 17.765056, 18.2439, 17.525637, 16.951025, 18.770627, 19.249469, 20.302924, 20.494458, 19.536774, 20.015617, 21.452143, 20.063502, 17.573521, 16.328528, 16.472183, 16.663719, 16.855256, 16.711605, 16.376415, 16.232762, 15.849687, 16.184877, 15.75392, 15.386625, 15.982236, 15.287356, 15.287356, 15.386625, 15.585162, 15.237723, 16.081505, 15.882967, 16.131139, 16.230408, 16.379311, 16.13114, 17.570534, 16.974922, 17.024556, 16.82602, 17.818705, 19.853711, 18.861024, 17.917973, 19.208464, 17.967608, 19.059562, 18.712123, 17.520898, 17.520898, 17.322362, 17.570533, 17.76907, 19.158829, 20.796762, 19.158829, 18.513585, 18.017241, 18.662487, 17.371996, 18.712123, 18.364681, 17.818706, 17.371996, 17.818706, 19.357367, 18.364682, 18.662487, 19.853711, 24.519332, 28.142634, 37.0768, 30.227274, 35.687045, 46.755484, 46.358413, 46.349998, 47.299999, 40.5, 42.5, 36.75, 43.099998], "highs": [16.952562, 16.81129, 16.952562, 17.140926, 17.423467, 17.093833, 17.046742, 16.67002, 17.093831, 17.188013, 17.046743, 18.224004, 17.753098, 17.470556, 17.235106, 17.470556, 17.423467, 17.94146, 18.035642, 17.80019, 17.706007, 17.517647, 17.282193, 18.647815, 17.564737, 17.329284, 17.188015, 17.376377, 19.118723, 19.495446, 18.83618, 17.80019, 16.905472, 16.81129, 16.717109, 16.81129, 16.670019, 16.199115, 16.481657, 16.575838, 17.61183, 19.118722, 18.506547, 18.459457, 18.271095, 17.423466, 17.470557, 17.89437, 18.224002, 18.052364, 17.142561, 17.525636, 16.472184, 16.711605, 16.567951, 16.711604, 16.66372, 16.711604, 17.142562, 18.291786, 17.573522, 17.190447, 16.711604, 18.435438, 20.063502, 18.962163, 19.536775, 18.100248, 19.201585, 20.590227, 18.914281, 17.812943, 19.441006, 18.531206, 19.680426, 18.339668, 17.525637, 18.962162, 20.302924, 21.212722, 21.069071, 21.308493, 20.781766, 22.936557, 23.271745, 20.111385, 17.573521, 17.190447, 16.951026, 17.286214, 16.951025, 17.717173, 16.855256, 16.280646, 16.280646, 16.232761, 16.230408, 15.982236, 15.982236, 15.634797, 15.734066, 15.485894, 15.585162, 16.230408, 16.47858, 16.280041, 16.47858, 16.826019, 16.528214, 19.109196, 18.712122, 17.42163, 17.669801, 18.910659, 21.144201, 21.1442, 19.258097, 19.655172, 19.605538, 19.407001, 19.109196, 19.158829, 17.719436, 17.76907, 17.76907, 18.662487, 19.158829, 22.484327, 22.037619, 19.456637, 18.712122, 19.555905, 18.861024, 19.009927, 19.655172, 19.258098, 17.818706, 18.166144, 19.50627, 19.853709, 19.009927, 20.498956, 27.100314, 28.787879, 38.962908, 40.352665, 34.396553, 48.145248, 54.200626, 58.099998, 46.349998, 48.5, 46.099998, 42.799999, 44.5, 47.650002], "lows": [16.152023, 15.869481, 16.104934, 16.293294, 16.670018, 16.293295, 16.104934, 16.199115, 16.340386, 16.528746, 15.916573, 16.575838, 16.717108, 16.858379, 16.575838, 17.093834, 16.481657, 17.093834, 17.093833, 16.999651, 17.282196, 16.717107, 16.481655, 16.575837, 16.858379, 16.764197, 16.670021, 16.858381, 17.282195, 18.365275, 16.999652, 16.952564, 16.387476, 16.293295, 16.387476, 16.387477, 15.351486, 15.728211, 16.010752, 16.104933, 16.246205, 16.905471, 17.800188, 17.423466, 16.905473, 16.952563, 16.811292, 17.140924, 17.235103, 16.903139, 16.376413, 16.472182, 14.556813, 15.945456, 15.897572, 16.089108, 15.179308, 15.322961, 16.424297, 16.567949, 16.807371, 16.280645, 16.089108, 16.328528, 16.711604, 17.142561, 17.381983, 17.142563, 17.429869, 18.674859, 17.477753, 16.99891, 17.238331, 17.525636, 17.717173, 17.046793, 17.094678, 16.56795, 18.57909, 19.249469, 20.255039, 19.441006, 18.483319, 20.015617, 20.494461, 18.770627, 14.269506, 16.136993, 15.801804, 16.424297, 15.897571, 16.328528, 15.75392, 15.849687, 15.418729, 15.706034, 15.386625, 14.890282, 15.287356, 14.791014, 15.088819, 14.890283, 14.691745, 14.939917, 15.684431, 15.386625, 15.634797, 15.684431, 15.833333, 16.13114, 16.875654, 16.925287, 16.974922, 16.627482, 17.818705, 18.712122, 17.76907, 17.868339, 17.719436, 17.769071, 18.463951, 17.371996, 17.173458, 17.272728, 17.223094, 17.223093, 17.76907, 19.158829, 18.960294, 18.116511, 17.76907, 17.967607, 16.677116, 16.528213, 18.56322, 17.86834, 17.024557, 17.272727, 17.719437, 17.818705, 17.024556, 18.56322, 19.804077, 23.129571, 27.993731, 31.468131, 29.780564, 35.240336, 44.670848, 45.365727, 46.349998, 40.25, 37.349998, 32.849998, 36.700001, 42.200001], "closes": [16.340385, 16.340385, 16.670019, 16.999653, 16.811289, 16.764198, 16.199116, 16.481657, 16.95256, 16.764198, 16.764198, 17.235104, 17.235104, 16.858379, 17.046745, 17.093834, 17.376377, 17.376377, 17.564737, 17.376377, 17.376377, 16.90547, 16.811289, 17.282196, 16.95256, 16.764198, 16.999653, 17.282196, 18.69491, 18.412365, 17.188015, 17.046745, 16.622929, 16.293295, 16.481657, 16.71711, 15.775301, 16.010754, 16.246204, 16.293295, 17.282196, 18.224005, 17.894369, 17.800188, 17.140924, 17.140924, 17.188015, 17.847281, 17.717175, 16.903139, 16.759487, 17.046793, 15.993341, 16.328529, 16.328529, 16.520067, 15.945456, 16.280645, 16.663719, 17.286215, 16.807371, 16.376413, 16.424297, 18.435438, 17.573521, 18.339668, 17.525637, 17.477753, 18.91428, 18.91428, 17.525637, 17.142561, 18.531206, 17.621405, 18.387554, 17.429869, 17.190447, 18.626974, 19.24947, 20.255037, 20.398691, 19.536774, 19.919847, 21.404261, 20.829651, 19.48889, 16.041224, 16.615835, 16.472183, 16.807371, 16.663719, 16.376413, 16.184877, 15.993341, 15.993341, 15.75392, 15.436259, 15.634796, 15.287356, 15.287356, 15.188088, 15.386625, 15.287356, 15.882968, 15.932602, 15.783699, 16.081507, 16.379311, 16.13114, 17.471266, 16.875654, 16.925287, 17.272728, 17.76907, 19.555904, 18.712122, 18.11651, 19.009928, 17.818705, 18.861025, 18.712122, 17.570534, 17.322363, 17.272728, 17.520899, 17.570534, 18.960293, 20.995298, 19.456636, 18.265413, 17.917973, 18.910658, 18.265413, 18.364681, 18.712122, 18.066877, 17.272728, 17.86834, 19.258099, 17.818705, 18.563219, 19.407001, 24.618599, 27.894463, 37.225708, 33.552769, 34.396553, 46.656219, 46.755486, 52.0, 46.349998, 40.299999, 43.0, 36.75, 42.900002, 42.200001], "volumes": [2393182, 1414623, 1277655, 1575498, 1408066, 1162308, 1135453, 751008, 1191398, 623881, 1398103, 4259448, 893054, 707676, 953192, 1021600, 1022293, 1074823, 1619530, 952437, 871614, 901080, 1241495, 14327155, 1821317, 1008623, 254746, 753554, 6329632, 5574115, 2646966, 1862859, 2077992, 1662976, 941049, 1107003, 1933650, 539933, 615753, 827297, 2479585, 14063838, 4088704, 3023498, 1622337, 1444078, 1048228, 2458341, 2563250, 1540371, 978571, 1021310, 2374122, 1016433, 822440, 766645, 1938120, 966118, 847227, 3235760, 503272, 624441, 637303, 13748413, 27337390, 7293576, 7054206, 4408900, 7291033, 25443625, 4902528, 2732613, 6144460, 1333539, 7163541, 4139910, 907257, 3538514, 6939464, 10441318, 4527202, 4108455, 3460769, 23011523, 14248718, 4549430, 7828789, 3181228, 2918407, 2457707, 1579656, 3115213, 3249106, 1333963, 1360694, 1838805, 1515908, 1122323, 841800, 1232800, 1534275, 1181327, 1154649, 1780857, 1801454, 2351929, 1818608, 2059776, 1540571, 13306642, 6648461, 1237824, 1314824, 12404130, 26196641, 18228814, 3675405, 5140048, 3226305, 2229637, 1597693, 3247490, 1259200, 1154603, 1272526, 3755046, 4707798, 22349368, 11298593, 2978279, 1759350, 3302730, 3810407, 5935463, 4118818, 2905965, 1352490, 1605082, 5478695, 5773996, 2957784, 13770075, 52322748, 29938517, 77292942, 20550628, 6225142, 66411934, 60401403, 59522124, 0, 28210178, 28280837, 14345983, 20467240, 26904982], "sma": {"5": [null, null, null, null, 16.6323, 16.7171, 16.6889, 16.6512, 16.6418, 16.6323, 16.6323, 16.8395, 16.9902, 16.9714, 17.0279, 17.0938, 17.1221, 17.1503, 17.2916, 17.3575, 17.414, 17.3199, 17.2068, 17.1503, 17.0656, 16.9431, 16.962, 17.0562, 17.3387, 17.6307, 17.7154, 17.7248, 17.593, 17.1127, 16.7265, 16.6323, 16.3781, 16.2556, 16.2462, 16.2085, 16.3216, 16.8113, 17.188, 17.4988, 17.6683, 17.6401, 17.4329, 17.4235, 17.4069, 17.3593, 17.283, 17.2548, 16.884, 16.6063, 16.4913, 16.4435, 16.2232, 16.2806, 16.3477, 16.5392, 16.5967, 16.6829, 16.7116, 17.0659, 17.1234, 17.4299, 17.6597, 17.8704, 17.9662, 18.2343, 18.0715, 17.9949, 18.2056, 17.947, 17.8417, 17.8225, 17.8321, 17.8512, 18.1769, 18.5504, 19.1441, 19.6134, 19.872, 20.3029, 20.4178, 20.2359, 19.5368, 18.876, 17.8896, 17.0851, 16.5201, 16.5871, 16.5009, 16.4051, 16.2423, 16.0604, 15.8723, 15.7623, 15.6211, 15.4799, 15.3668, 15.3568, 15.2874, 15.4065, 15.5355, 15.6547, 15.7936, 16.012, 16.0617, 16.3694, 16.5878, 16.7565, 16.9352, 17.2628, 17.6797, 18.047, 18.2853, 18.6327, 18.6426, 18.5037, 18.5037, 18.3945, 18.0569, 17.9478, 17.6797, 17.4514, 17.7294, 18.464, 18.9007, 19.0496, 19.1191, 19.1092, 18.5632, 18.3448, 18.4342, 18.464, 18.1364, 18.0569, 18.2356, 18.0569, 18.1562, 18.5831, 19.9331, 21.6604, 25.5418, 28.5397, 31.5376, 35.9451, 39.7173, 42.6722, 45.2317, 46.4123, 45.6811, 43.68, 41.86, 41.03], "10": [17.77303, 17.460625, 17.235503, 17.102191, 16.963621, 16.81129, 16.651183, 16.599383, 16.580547, 16.632346, 16.674727, 16.764199, 16.820708, 16.80658, 16.830126, 16.86309, 16.980816, 17.070288, 17.131505, 17.192723, 17.253941, 17.220978, 17.178596, 17.220978, 17.211559, 17.178596, 17.140923, 17.131505, 17.244523, 17.348121, 17.329285, 17.343413, 17.324577, 17.225687, 17.178596, 17.173888, 17.051452, 16.924308, 16.679438, 16.467531, 16.476949, 16.594675, 16.721819, 16.872508, 16.938435, 16.980816, 17.122087, 17.30574, 17.452837, 17.513822, 17.461551, 17.34383, 17.153727, 17.006561, 16.925321, 16.863236, 16.73898, 16.582316, 16.476971, 16.515278, 16.520067, 16.453029, 16.496124, 16.706815, 16.831314, 17.013274, 17.171292, 17.291003, 17.516059, 17.678866, 17.750692, 17.827307, 18.037998, 17.956595, 18.037998, 17.947018, 17.913499, 18.028421, 18.06194, 18.196016, 18.483321, 18.722743, 18.861607, 19.239892, 19.484102, 19.690004, 19.575082, 19.373968, 19.096239, 18.751473, 18.377976, 18.061939, 17.688442, 17.14735, 16.663719, 16.290222, 16.229726, 16.131622, 16.013139, 15.861138, 15.713575, 15.614596, 15.524844, 15.513807, 15.507733, 15.510711, 15.575235, 15.649687, 15.734065, 15.952456, 16.121213, 16.275079, 16.473616, 16.662226, 17.024557, 17.317399, 17.520899, 17.783961, 17.952717, 18.091693, 18.27534, 18.339865, 18.344828, 18.295194, 18.091694, 17.977535, 18.061913, 18.26045, 18.424243, 18.364682, 18.285267, 18.41928, 18.513585, 18.62278, 18.741902, 18.791536, 18.62278, 18.310084, 18.29023, 18.24556, 18.310084, 18.359719, 18.995037, 19.948015, 21.799374, 23.347963, 25.060346, 27.939134, 30.688872, 34.107002, 36.88568, 38.974979, 40.81312, 41.698673, 42.266103, 43.130826], "20": [18.313185, 18.095873, 17.883727, 17.742381, 17.63462, 17.540348, 17.449508, 17.388638, 17.371683, 17.333994, 17.223879, 17.112412, 17.028105, 16.954385, 16.896874, 16.83719, 16.815999, 16.834835, 16.856026, 16.912535, 16.964334, 16.992588, 16.999652, 17.013779, 17.020843, 17.020843, 17.06087, 17.100896, 17.188014, 17.270422, 17.291613, 17.282195, 17.251586, 17.223332, 17.195078, 17.176242, 17.096188, 17.027907, 16.96198, 16.907826, 16.903117, 16.969044, 17.023198, 17.049097, 17.058515, 17.077352, 17.08677, 17.115024, 17.066137, 16.990676, 16.96925, 16.969252, 16.937773, 16.939534, 16.931878, 16.922026, 16.930534, 16.944028, 16.964904, 17.01455, 16.990809, 16.898429, 16.824925, 16.856688, 16.878318, 16.938255, 16.955136, 16.93666, 16.996515, 17.097072, 17.135379, 17.140168, 17.267061, 17.331705, 17.434656, 17.480146, 17.542396, 17.659712, 17.789, 17.937441, 18.117007, 18.275025, 18.449802, 18.598244, 18.76105, 18.818511, 18.744291, 18.701195, 18.57909, 18.473744, 18.430648, 18.392341, 18.275025, 18.193621, 18.073911, 17.990113, 17.902404, 17.752795, 17.554689, 17.306305, 17.045775, 16.838268, 16.606643, 16.330578, 16.085726, 15.900466, 15.902481, 15.890654, 15.873602, 15.906797, 15.917394, 15.944837, 15.99923, 16.088016, 16.266145, 16.414055, 16.548067, 16.716824, 16.843391, 17.022075, 17.198276, 17.307472, 17.409222, 17.47871, 17.558125, 17.647467, 17.791406, 18.022206, 18.18848, 18.228188, 18.280304, 18.379572, 18.429206, 18.458987, 18.416798, 18.384536, 18.342347, 18.285267, 18.357237, 18.305121, 18.297676, 18.389499, 18.754311, 19.285398, 20.270638, 21.06975, 21.841563, 23.124609, 24.489551, 26.176281, 27.597882, 28.667349, 29.904078, 30.823344, 32.032738, 33.239394], "30": [17.618091, 17.692003, 17.770867, 17.827524, 17.871867, 17.899551, 17.911416, 17.931191, 17.906308, 17.881182, 17.767032, 17.651982, 17.529387, 17.430448, 17.366456, 17.314595, 17.293277, 17.282521, 17.291624, 17.286904, 17.233899, 17.148601, 17.078269, 17.04325, 17.001769, 16.950992, 16.924307, 16.933725, 16.985525, 17.05773, 17.085985, 17.10953, 17.10796, 17.084415, 17.073427, 17.071858, 17.05773, 17.042034, 17.018488, 17.002792, 17.020058, 17.053022, 17.074997, 17.106391, 17.10953, 17.1111, 17.104821, 17.120518, 17.125599, 17.109825, 17.089262, 17.093972, 17.066707, 17.034918, 17.014117, 17.00598, 16.97084, 16.937455, 16.869748, 16.83221, 16.819522, 16.797178, 16.790556, 16.861961, 16.898357, 16.952442, 17.010787, 17.059686, 17.148622, 17.235989, 17.244103, 17.208055, 17.229283, 17.223324, 17.264878, 17.274509, 17.27459, 17.30058, 17.351657, 17.463387, 17.584693, 17.667693, 17.798576, 17.967767, 18.117805, 18.216766, 18.219958, 18.231131, 18.224746, 18.208785, 18.203996, 18.203996, 18.196016, 18.114613, 18.06194, 17.975748, 17.906102, 17.84467, 17.723773, 17.602876, 17.524957, 17.466426, 17.358298, 17.30035, 17.218518, 17.163646, 17.126681, 17.051759, 16.947815, 16.855022, 16.737588, 16.650538, 16.562301, 16.441128, 16.39867, 16.372777, 16.441953, 16.521757, 16.566641, 16.635096, 16.703376, 16.74318, 16.781096, 16.823742, 16.874661, 16.935215, 17.052683, 17.231366, 17.370342, 17.469611, 17.560607, 17.678074, 17.777343, 17.860067, 17.952717, 18.028823, 18.068531, 18.118165, 18.222397, 18.233978, 18.29023, 18.372954, 18.617817, 18.95533, 19.544323, 20.039011, 20.58168, 21.503223, 22.467782, 23.572414, 24.493677, 25.251326, 26.107247, 26.756489, 27.60246, 28.423442], "50": [16.811242, 16.795838, 16.791553, 16.810157, 16.805981, 16.829834, 16.862303, 16.904043, 16.966971, 17.043333, 17.118789, 17.164735, 17.170847, 17.168518, 17.174484, 17.174149, 17.201192, 17.22552, 17.268099, 17.313249, 17.356588, 17.412237, 17.462381, 17.502026, 17.531457, 17.548067, 17.571198, 17.599073, 17.618991, 17.636878, 17.576865, 17.504067, 17.418267, 17.347601, 17.297904, 17.259254, 17.214442, 17.180676, 17.159766, 17.135273, 17.101586, 17.076778, 17.05624, 17.045589, 17.024468, 17.001536, 16.989292, 17.006245, 17.01777, 17.030909, 17.039291, 17.053419, 17.039885, 17.026463, 17.016808, 17.011925, 17.006852, 17.002831, 16.997055, 17.007495, 17.008358, 16.991185, 16.974968, 17.00651, 17.017045, 17.041962, 17.044947, 17.046975, 17.073965, 17.104723, 17.107709, 17.112451, 17.146849, 17.153633, 17.182333, 17.195646, 17.199462, 17.226358, 17.237449, 17.274302, 17.338516, 17.388317, 17.454255, 17.556474, 17.643434, 17.69887, 17.704188, 17.71629, 17.720809, 17.731091, 17.718721, 17.681769, 17.64758, 17.611443, 17.588491, 17.560751, 17.525716, 17.481466, 17.43287, 17.400554, 17.369126, 17.335923, 17.321803, 17.312892, 17.304973, 17.290246, 17.292967, 17.29494, 17.284289, 17.28799, 17.289355, 17.300333, 17.317301, 17.303974, 17.343622, 17.351071, 17.362888, 17.393532, 17.37162, 17.370555, 17.394285, 17.402844, 17.378668, 17.371694, 17.354361, 17.357174, 17.392571, 17.439938, 17.444081, 17.404288, 17.354674, 17.342152, 17.309063, 17.248271, 17.205921, 17.177481, 17.202111, 17.227161, 17.282879, 17.303106, 17.341096, 17.401708, 17.570382, 17.808404, 18.233052, 18.589029, 18.968235, 19.588663, 20.218026, 20.952279, 21.575517, 22.073784, 22.628037, 23.045378, 23.584726, 24.113052], "200": [13.670226, 13.718495, 13.769142, 13.820536, 13.871375, 13.921463, 13.968041, 14.016288, 14.06779, 14.118136, 14.168053, 14.22101, 14.273839, 14.324656, 14.373071, 14.424336, 14.4771, 14.52965, 14.583012, 14.638819, 14.695269, 14.749493, 14.802389, 14.858668, 14.913856, 14.974103, 15.038827, 15.097892, 15.160592, 15.220379, 15.273487, 15.326574, 15.377756, 15.427976, 15.480038, 15.533535, 15.582065, 15.63023, 15.679828, 15.730091, 15.784656, 15.843201, 15.897397, 15.946537, 15.993408, 16.040366, 16.086444, 16.136848, 16.180214, 16.220153, 16.252731, 16.286102, 16.302418, 16.321054, 16.339904, 16.35864, 16.368288, 16.378111, 16.388136, 16.393772, 16.392942, 16.390601, 16.387213, 16.402881, 16.404168, 16.37671, 16.359326, 16.341703, 16.333834, 16.335395, 16.337299, 16.328716, 16.332219, 16.328601, 16.331815, 16.33324, 16.332397, 16.335093, 16.341759, 16.349381, 16.352363, 16.355108, 16.364482, 16.378922, 16.389417, 16.415496, 16.424123, 16.432193, 16.439546, 16.449431, 16.457099, 16.454543, 16.452315, 16.436271, 16.429442, 16.420559, 16.413945, 16.407895, 16.406966, 16.41118, 16.411255, 16.412965, 16.416108, 16.425229, 16.435027, 16.44751, 16.461053, 16.476085, 16.486018, 16.501795, 16.510093, 16.520568, 16.530638, 16.546832, 16.569129, 16.588953, 16.606671, 16.62842, 16.643777, 16.665654, 16.68984, 16.709628, 16.728175, 16.742111, 16.759905, 16.780347, 16.806648, 16.84465, 16.874959, 16.899748, 16.919746, 16.944271, 16.96797, 16.99151, 17.019187, 17.039712, 17.053865, 17.067288, 17.084388, 17.088619, 17.103553, 17.123797, 17.165735, 17.236488, 17.353025, 17.451633, 17.547569, 17.704803, 17.866381, 18.051692, 18.198794, 18.314741, 18.44532, 18.548722, 18.678122, 18.811264]}, "ema": {"5": [null, null, null, null, 16.6323, 16.6763, 16.5172, 16.5054, 16.6544, 16.691, 16.7154, 16.8886, 17.0041, 16.9555, 16.9859, 17.0219, 17.1401, 17.2188, 17.3341, 17.3482, 17.3576, 17.2069, 17.075, 17.1441, 17.0802, 16.9749, 16.9831, 17.0828, 17.6202, 17.8842, 17.6522, 17.4504, 17.1746, 16.8808, 16.7478, 16.7375, 16.4168, 16.2814, 16.2697, 16.2776, 16.6124, 17.1496, 17.3979, 17.532, 17.4016, 17.3147, 17.2725, 17.4641, 17.5484, 17.3333, 17.1421, 17.1103, 16.738, 16.6015, 16.5105, 16.5137, 16.3243, 16.3097, 16.4277, 16.7139, 16.7451, 16.6222, 16.5562, 17.1826, 17.3129, 17.6552, 17.612, 17.5672, 18.0163, 18.3156, 18.0523, 17.749, 18.0098, 17.8803, 18.0494, 17.8429, 17.6254, 17.9593, 18.3893, 19.0112, 19.4737, 19.4947, 19.6364, 20.2257, 20.427, 20.1143, 18.7566, 18.043, 17.5194, 17.2821, 17.0759, 16.8428, 16.6235, 16.4134, 16.2734, 16.1002, 15.8789, 15.7975, 15.6275, 15.5141, 15.4054, 15.3992, 15.3619, 15.5356, 15.6679, 15.7065, 15.8315, 16.0141, 16.0531, 16.5258, 16.6424, 16.7367, 16.9154, 17.2, 17.9853, 18.2276, 18.1905, 18.4637, 18.2487, 18.4528, 18.5392, 18.2163, 17.9183, 17.7031, 17.6424, 17.6184, 18.0657, 19.0422, 19.1804, 18.8754, 18.5563, 18.6744, 18.5381, 18.4803, 18.5576, 18.394, 18.0202, 17.9696, 18.3991, 18.2056, 18.3248, 18.6856, 20.6632, 23.0736, 27.791, 29.7116, 31.2732, 36.4009, 39.8524, 43.9016, 44.7177, 43.2452, 43.1634, 41.0256, 41.6504, 41.8336], "10": [null, null, null, null, null, null, null, null, null, 16.6323, 16.6563, 16.7615, 16.8476, 16.8496, 16.8854, 16.9233, 17.0057, 17.0731, 17.1625, 17.2014, 17.2332, 17.1736, 17.1077, 17.1395, 17.1055, 17.0434, 17.0355, 17.0803, 17.3739, 17.5627, 17.4946, 17.4132, 17.2695, 17.092, 16.981, 16.933, 16.7225, 16.5931, 16.53, 16.487, 16.6316, 16.9211, 17.0981, 17.2257, 17.2103, 17.1977, 17.1959, 17.3144, 17.3876, 17.2995, 17.2013, 17.1732, 16.9587, 16.8441, 16.7504, 16.7085, 16.5698, 16.5172, 16.5438, 16.6788, 16.7022, 16.643, 16.6032, 16.9363, 17.0522, 17.2863, 17.3298, 17.3567, 17.6399, 17.8716, 17.8087, 17.6876, 17.841, 17.801, 17.9077, 17.8208, 17.7062, 17.8736, 18.1238, 18.5113, 18.8544, 18.9785, 19.1497, 19.5596, 19.7905, 19.7357, 19.0639, 18.6188, 18.2285, 17.9701, 17.7326, 17.486, 17.2495, 17.0211, 16.8342, 16.6378, 16.4193, 16.2767, 16.0968, 15.9496, 15.8112, 15.734, 15.6528, 15.6946, 15.7379, 15.7462, 15.8072, 15.9112, 15.9512, 16.2276, 16.3454, 16.4508, 16.6003, 16.8128, 17.3115, 17.5662, 17.6662, 17.9105, 17.8939, 18.0697, 18.1865, 18.0745, 17.9378, 17.8168, 17.763, 17.728, 17.9521, 18.5054, 18.6783, 18.6033, 18.4787, 18.5572, 18.5042, 18.4788, 18.5212, 18.4386, 18.2266, 18.1615, 18.3609, 18.2623, 18.317, 18.5152, 19.6249, 21.1285, 24.0552, 25.7821, 27.3483, 30.8589, 33.7492, 37.0675, 38.7552, 39.0361, 39.7568, 39.2101, 39.881, 40.3026], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9125, 16.9567, 16.9518, 16.9384, 16.9712, 16.9694, 16.9498, 16.9546, 16.9858, 17.1486, 17.2689, 17.2612, 17.2408, 17.1819, 17.0973, 17.0387, 17.0081, 16.8907, 16.8069, 16.7535, 16.7096, 16.7642, 16.9032, 16.9976, 17.074, 17.0804, 17.0862, 17.0959, 17.1674, 17.2198, 17.1896, 17.1487, 17.139, 17.0299, 16.9631, 16.9026, 16.8662, 16.7785, 16.7311, 16.7247, 16.7782, 16.7809, 16.7424, 16.7121, 16.8762, 16.9426, 17.0757, 17.1185, 17.1528, 17.3205, 17.4723, 17.4774, 17.4455, 17.5489, 17.5558, 17.635, 17.6155, 17.575, 17.6752, 17.8251, 18.0565, 18.2796, 18.3993, 18.5441, 18.8165, 19.0083, 19.054, 18.7671, 18.5622, 18.3632, 18.215, 18.0673, 17.9062, 17.7423, 17.5757, 17.425, 17.2659, 17.0916, 16.9529, 16.7943, 16.6507, 16.5114, 16.4043, 16.2979, 16.2584, 16.2274, 16.1851, 16.1753, 16.1947, 16.1886, 16.3108, 16.3646, 16.418, 16.4994, 16.6203, 16.8999, 17.0725, 17.1719, 17.347, 17.3919, 17.5318, 17.6442, 17.6372, 17.6072, 17.5754, 17.5702, 17.5702, 17.7026, 18.0162, 18.1534, 18.164, 18.1406, 18.2139, 18.2188, 18.2327, 18.2784, 18.2582, 18.1644, 18.1362, 18.243, 18.2026, 18.237, 18.3484, 18.9456, 19.7978, 21.4576, 22.6096, 23.7321, 25.9154, 27.9001, 30.1954, 31.7339, 32.5497, 33.545, 33.8502, 34.7121, 35.4252], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0577, 17.0661, 17.0649, 17.0363, 16.9884, 16.9557, 16.9403, 16.8652, 16.81, 16.7737, 16.7427, 16.7775, 16.8708, 16.9368, 16.9925, 17.0021, 17.0111, 17.0225, 17.0757, 17.1171, 17.1033, 17.0811, 17.0789, 17.0088, 16.965, 16.9239, 16.8978, 16.8364, 16.8005, 16.7917, 16.8236, 16.8226, 16.7938, 16.7699, 16.8774, 16.9223, 17.0138, 17.0468, 17.0746, 17.1933, 17.3043, 17.3186, 17.3072, 17.3862, 17.4014, 17.465, 17.4627, 17.4452, 17.5214, 17.6329, 17.8021, 17.9696, 18.0707, 18.19, 18.3974, 18.5543, 18.6146, 18.4486, 18.3303, 18.2104, 18.1199, 18.026, 17.9196, 17.8076, 17.6906, 17.5811, 17.4632, 17.3324, 17.2229, 17.098, 16.9812, 16.8655, 16.7701, 16.6745, 16.6234, 16.5788, 16.5275, 16.4988, 16.491, 16.4678, 16.5326, 16.5547, 16.5786, 16.6234, 16.6973, 16.8817, 16.9998, 17.0719, 17.1969, 17.237, 17.3418, 17.4302, 17.4393, 17.4317, 17.4215, 17.4279, 17.4371, 17.5353, 17.7586, 17.8681, 17.8938, 17.8953, 17.9608, 17.9805, 18.0053, 18.0509, 18.0519, 18.0016, 17.993, 18.0746, 18.0581, 18.0907, 18.1756, 18.5913, 19.1915, 20.355, 21.2065, 22.0575, 23.6445, 25.1355, 26.8687, 28.1256, 28.911, 29.82, 30.2671, 31.0821, 31.7994], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0309, 17.0203, 17.0213, 16.981, 16.9554, 16.9308, 16.9147, 16.8767, 16.8533, 16.8459, 16.8632, 16.861, 16.842, 16.8256, 16.8887, 16.9156, 16.9714, 16.9932, 17.0122, 17.0868, 17.1584, 17.1728, 17.1716, 17.2249, 17.2405, 17.2855, 17.2911, 17.2872, 17.3397, 17.4146, 17.526, 17.6387, 17.7131, 17.7996, 17.941, 18.0543, 18.1105, 18.0294, 17.974, 17.9151, 17.8716, 17.8243, 17.7675, 17.7054, 17.6383, 17.5738, 17.5024, 17.4214, 17.3513, 17.2704, 17.1926, 17.114, 17.0463, 16.9773, 16.9344, 16.8951, 16.8515, 16.8213, 16.804, 16.7776, 16.8048, 16.8076, 16.8122, 16.8302, 16.8671, 16.9725, 17.0407, 17.0829, 17.1585, 17.1844, 17.2501, 17.3075, 17.3178, 17.318, 17.3162, 17.3242, 17.3339, 17.3977, 17.5387, 17.6139, 17.6395, 17.6504, 17.6998, 17.722, 17.7472, 17.7851, 17.7961, 17.7756, 17.7792, 17.8372, 17.8365, 17.865, 17.9255, 18.1879, 18.5686, 19.3002, 19.8592, 20.4293, 21.4578, 22.4498, 23.6087, 24.5005, 25.1201, 25.8212, 26.2498, 26.9028, 27.5027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.6606, 16.472239, 16.491075, 16.641765, 16.739085, 16.783035, 16.610371, 16.541305, 16.641764, 16.682575, 16.726526, 16.927446, 17.059299, 17.015348, 17.040464, 17.06244, 17.156621, 17.241384, 17.379516, 17.40777, 17.414049, 17.244523, 17.074996, 17.100112, 17.034185, 16.933724, 16.952561, 17.0593, 17.60555, 17.963437, 17.815887, 17.592993, 17.225687, 16.792455, 16.582117, 16.578978, 16.293296, 16.170861, 16.167721, 16.183418, 16.541305, 17.175457, 17.536483, 17.740541, 17.621246, 17.445442, 17.294753, 17.432885, 17.530788, 17.362879, 17.16294, 17.084197, 16.663719, 16.478567, 16.38599, 16.395568, 16.229569, 16.248722, 16.376414, 16.689258, 16.778641, 16.705218, 16.619027, 17.193638, 17.36283, 17.76825, 17.800173, 17.73952, 18.087479, 18.403515, 18.167286, 17.857634, 18.036402, 17.841672, 17.988518, 17.85125, 17.640559, 17.905519, 18.371592, 19.064317, 19.680427, 19.811311, 19.913463, 20.424229, 20.599805, 20.290154, 18.891933, 17.918287, 17.117024, 16.756295, 16.615835, 16.56795, 16.433875, 16.264684, 16.127416, 15.96461, 15.75657, 15.677387, 15.519061, 15.407802, 15.310519, 15.317137, 15.293974, 15.492511, 15.667886, 15.75061, 15.892895, 16.088123, 16.127831, 16.597702, 16.766459, 16.878963, 17.051028, 17.32898, 18.093347, 18.437479, 18.460641, 18.702195, 18.430861, 18.503658, 18.573146, 18.262105, 17.904738, 17.643331, 17.501046, 17.464647, 17.967608, 19.056253, 19.387148, 19.175375, 18.798154, 18.728666, 18.447405, 18.381226, 18.503657, 18.381227, 17.984153, 17.894811, 18.295194, 18.156218, 18.324975, 18.741902, 20.753744, 23.407524, 28.595961, 31.266284, 33.218566, 38.2581, 41.861547, 45.955765, 47.181696, 45.537812, 44.400365, 41.423333, 41.163334, 41.276667], "10": [17.255937, 16.995456, 16.851709, 16.808827, 16.755936, 16.719677, 16.608373, 16.57755, 16.641764, 16.675155, 16.699128, 16.801015, 16.886634, 16.893484, 16.93715, 16.985097, 17.078422, 17.150342, 17.240242, 17.284764, 17.318156, 17.254797, 17.180308, 17.199145, 17.150341, 17.069003, 17.036468, 17.062154, 17.346409, 17.558744, 17.529634, 17.478263, 17.347266, 17.15976, 17.024482, 16.940576, 16.686287, 16.497069, 16.373778, 16.30357, 16.451691, 16.769337, 17.005646, 17.201713, 17.250516, 17.287332, 17.325004, 17.456858, 17.531664, 17.431719, 17.294567, 17.219157, 16.973613, 16.823577, 16.700299, 16.626616, 16.459747, 16.376414, 16.391214, 16.53835, 16.591457, 16.565339, 16.560115, 16.912717, 17.0703, 17.344546, 17.437703, 17.493423, 17.788565, 18.042786, 18.014927, 17.904357, 18.032339, 17.956595, 18.034951, 17.924382, 17.786824, 17.916546, 18.138555, 18.5373, 18.937786, 19.129323, 19.346979, 19.809279, 20.098326, 20.099197, 19.435782, 18.897737, 18.37014, 17.953982, 17.574391, 17.21047, 16.869186, 16.560986, 16.351166, 16.185748, 16.030482, 15.922313, 15.76881, 15.636849, 15.514477, 15.455031, 15.395533, 15.460647, 15.536791, 15.586967, 15.690748, 15.836944, 15.924481, 16.240335, 16.408189, 16.554385, 16.735775, 16.971312, 17.497436, 17.804266, 17.949559, 18.220291, 18.226608, 18.391755, 18.50456, 18.376414, 18.191413, 17.996486, 17.855705, 17.760949, 17.939632, 18.472975, 18.690463, 18.661585, 18.580365, 18.694073, 18.666097, 18.639024, 18.655268, 18.532536, 18.256389, 18.119218, 18.291584, 18.205852, 18.263609, 18.463048, 19.601026, 21.219104, 24.360502, 26.497483, 28.506318, 32.43284, 35.853995, 39.728746, 41.954745, 42.575531, 43.307352, 42.568603, 42.787027, 42.775008], "20": [17.786357, 17.598471, 17.462676, 17.378478, 17.289803, 17.206906, 17.079169, 16.986993, 16.945462, 16.887606, 16.83334, 16.834409, 16.846094, 16.829929, 16.838725, 16.857483, 16.908835, 16.962204, 17.031718, 17.081276, 17.125451, 17.119845, 17.102578, 17.129487, 17.123657, 17.099215, 17.097197, 17.118275, 17.270086, 17.386691, 17.378843, 17.355522, 17.292735, 17.201469, 17.130833, 17.085312, 16.951889, 16.848515, 16.774067, 16.710383, 16.746037, 16.871836, 16.959962, 17.033961, 17.042706, 17.050555, 17.061094, 17.133524, 17.190872, 17.175348, 17.15333, 17.160715, 17.067771, 17.009748, 16.951557, 16.912337, 16.81933, 16.757436, 16.73074, 16.761341, 16.74161, 16.683096, 16.63794, 16.791322, 16.859592, 16.998768, 17.05471, 17.104483, 17.292827, 17.475472, 17.516287, 17.516971, 17.649451, 17.683198, 17.783755, 17.783299, 17.755709, 17.859002, 18.010408, 18.245268, 18.479673, 18.614889, 18.771539, 19.052916, 19.265431, 19.334749, 19.070245, 18.867535, 18.655248, 18.486513, 18.31413, 18.118488, 17.908254, 17.690951, 17.4814, 17.260449, 17.017224, 16.801262, 16.566458, 16.350521, 16.148787, 15.990772, 15.843066, 15.774145, 15.736242, 15.707478, 15.72472, 15.770132, 15.793036, 15.945194, 16.037466, 16.133456, 16.259922, 16.428478, 16.758753, 16.991703, 17.153842, 17.388305, 17.493246, 17.685401, 17.846358, 17.881811, 17.88323, 17.87023, 17.874248, 17.87543, 18.000461, 18.305594, 18.442206, 18.449533, 18.419989, 18.480022, 18.46915, 18.463005, 18.487113, 18.453787, 18.347901, 18.302757, 18.395408, 18.344119, 18.3687, 18.47435, 19.067598, 19.938088, 21.646689, 22.911654, 24.180873, 26.544174, 28.794734, 31.414777, 33.336083, 34.545808, 35.910823, 36.562815, 37.712973, 38.681284], "30": [17.925622, 17.84319, 17.777255, 17.727499, 17.661936, 17.590473, 17.480768, 17.388525, 17.325388, 17.251703, 17.17964, 17.145322, 17.118427, 17.075136, 17.050381, 17.032792, 17.036778, 17.042139, 17.060347, 17.065815, 17.071587, 17.050398, 17.028636, 17.041793, 17.035942, 17.020615, 17.023754, 17.046844, 17.160469, 17.252523, 17.260928, 17.258397, 17.227003, 17.174444, 17.135556, 17.112568, 17.028919, 16.961373, 16.910029, 16.863242, 16.881268, 16.958942, 17.013223, 17.060009, 17.062237, 17.064262, 17.069225, 17.117125, 17.155619, 17.141267, 17.118665, 17.115925, 17.044916, 16.997292, 16.951718, 16.919844, 16.851423, 16.806895, 16.789234, 16.816103, 16.8145, 16.785913, 16.761856, 16.867977, 16.913884, 17.006872, 17.043853, 17.07398, 17.193631, 17.307544, 17.326231, 17.31968, 17.405045, 17.430343, 17.505454, 17.516099, 17.510676, 17.597926, 17.723661, 17.910976, 18.10035, 18.226291, 18.371591, 18.604216, 18.788854, 18.877311, 18.736953, 18.633462, 18.519981, 18.428537, 18.328856, 18.210947, 18.080681, 17.938573, 17.801717, 17.652813, 17.488975, 17.342439, 17.177451, 17.020263, 16.86447, 16.726513, 16.585928, 16.490745, 16.402503, 16.309934, 16.240119, 16.191902, 16.132507, 16.166278, 16.167609, 16.179719, 16.21986, 16.297716, 16.498669, 16.647924, 16.760423, 16.926099, 17.009773, 17.157798, 17.291799, 17.347745, 17.385112, 17.41683, 17.461808, 17.506703, 17.637353, 17.891715, 18.035281, 18.093028, 18.121954, 18.209054, 18.246947, 18.28484, 18.339811, 18.347176, 18.298396, 18.285481, 18.359025, 18.33298, 18.354221, 18.426271, 18.829216, 19.427709, 20.606443, 21.510214, 22.436507, 24.118735, 25.747914, 27.653218, 29.12274, 30.142502, 31.287578, 31.974207, 33.015724, 33.957501], "50": [17.392994, 17.374529, 17.369595, 17.377756, 17.3778, 17.376162, 17.351427, 17.3365, 17.338403, 17.330451, 17.319504, 17.324066, 17.326825, 17.314572, 17.309796, 17.306634, 17.314564, 17.321434, 17.334737, 17.338983, 17.341459, 17.323768, 17.300201, 17.293135, 17.271587, 17.241499, 17.219992, 17.208659, 17.251633, 17.282746, 17.265143, 17.244354, 17.2098, 17.165683, 17.131724, 17.108948, 17.050754, 17.003551, 16.966905, 16.932925, 16.938687, 16.982703, 17.014766, 17.04394, 17.047679, 17.052246, 17.059559, 17.093205, 17.121085, 17.11659, 17.105946, 17.10624, 17.064668, 17.036772, 17.009402, 16.989922, 16.9481, 16.919621, 16.906322, 16.917662, 16.909814, 16.885032, 16.862801, 16.920074, 16.94231, 16.994178, 17.013145, 17.030118, 17.103346, 17.175515, 17.192021, 17.193388, 17.249025, 17.267636, 17.316025, 17.325732, 17.325528, 17.381509, 17.460847, 17.579183, 17.701708, 17.787915, 17.88719, 18.042093, 18.170452, 18.242823, 18.177818, 18.135137, 18.086348, 18.050527, 18.00867, 17.95603, 17.897328, 17.832456, 17.769001, 17.697057, 17.613744, 17.53959, 17.453547, 17.369409, 17.282646, 17.2049, 17.124565, 17.06814, 17.014011, 16.954353, 16.906951, 16.871122, 16.825482, 16.832815, 16.816645, 16.802368, 16.801285, 16.819001, 16.907312, 16.960979, 16.990996, 17.055586, 17.07226, 17.130668, 17.183278, 17.19019, 17.187034, 17.182879, 17.18873, 17.197208, 17.260075, 17.401359, 17.480445, 17.512654, 17.532798, 17.593817, 17.630024, 17.67142, 17.728826, 17.762589, 17.766325, 17.792451, 17.872096, 17.893109, 17.942525, 18.023541, 18.306556, 18.711422, 19.472885, 20.073658, 20.693561, 21.779364, 22.84473, 24.091082, 25.087071, 25.821364, 26.642, 27.195803, 27.974415, 28.704426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4404, 1.1731, 0.7909, 0.5815, 0.1927, -0.1026, -0.8061, -1.5571, -2.105, -2.5207, -2.2546, -1.9113, -1.3469, -0.8487, -0.4309, -0.1599, -0.3434, -0.7749, -1.2339, -1.4095, -1.3469, -1.1523, -0.9015, -0.6426, -0.0955, 0.6297, 0.9553, 1.0382, 0.7208, 0.1564, -0.0735, -0.2202, -0.2936, -0.2481, -0.3218, -0.4046, -0.2209, 0.0645, 0.332, 0.6093, 0.5257, 0.3406, 0.1747, 0.0826, 0.0939, -0.0075, -0.091, -0.1551, -0.3439, -0.4378, -0.4397, -0.5148, -0.5617, -0.5721, -0.8485, -1.0218, -0.8916, -0.8282, -0.4694, 0.1768, 0.4687, 0.9243, 1.3116, 1.1726, 1.481, 1.6726, 1.3716, 0.8697, 0.4704, -0.0735, 0.1205, 0.3862, 0.263, 0.4486, 0.5026, 1.0934, 1.7951, 2.122, 2.5757, 2.8882, 3.0317, 3.1078, 2.3675, 1.4658, 0.5903, -0.0438, -0.0876, -0.1488, -0.1576, -0.5172, -0.7804, -1.2538, -1.5933, -1.4902, -1.8723, -2.0743, -2.1286, -2.1196, -2.0621, -1.7186, -1.7486, -1.7335, -1.3343, -1.4369, -1.5722, -1.7981, -2.2719, -2.353, -2.2747, -2.4556, -2.0249, -1.6682, -0.7266, 0.4904, 1.0243, 1.6022, 1.59, 1.3402, 1.2945, 1.134, 1.0255, 1.1469, 1.6184, 2.4229, 2.9374, 3.1555, 2.9786, 2.5924, 2.3431, 2.2351, 2.2329, 1.9841, 1.638, 1.4451, 1.5022, 1.1379, 1.227, 1.4063, 2.17, 3.9561, 6.8566, 9.068, 10.5483, 13.4416, 14.9581, 17.6326, 19.0072, 17.4304, 16.1986, 13.5076, 12.6922, 12.5622], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.27, 60.85, 64.21, 64.21, 66.44, 62.27, 62.27, 52.67, 50.98, 58.21, 52.38, 49.35, 53.01, 57.04, 70.59, 66.1, 50.97, 49.56, 45.49, 42.57, 44.75, 47.44, 39.21, 41.93, 44.59, 45.13, 55.07, 62.11, 58.65, 57.66, 51.15, 51.15, 51.6, 57.53, 56.07, 47.89, 46.59, 49.53, 40.7, 44.11, 44.11, 46.17, 41.27, 44.94, 48.87, 54.55, 49.95, 46.18, 46.66, 62.04, 54.76, 59.33, 53.18, 52.83, 61.04, 61.04, 51.07, 48.71, 56.56, 51.05, 55.02, 49.6, 48.32, 55.71, 58.49, 62.56, 63.12, 57.58, 59.29, 65.15, 61.46, 53.81, 40.01, 42.65, 42.15, 43.8, 43.23, 42.05, 41.25, 40.41, 40.41, 39.26, 37.72, 39.32, 37.5, 37.5, 36.94, 38.92, 38.27, 44.27, 44.75, 43.54, 46.66, 49.65, 47.27, 58.78, 53.22, 53.61, 56.38, 60.05, 69.87, 62.1, 57.27, 62.04, 53.46, 58.83, 57.8, 50.53, 49.09, 48.79, 50.42, 50.76, 59.17, 67.83, 57.84, 51.51, 49.8, 54.46, 51.14, 51.63, 53.38, 49.77, 45.67, 49.06, 55.96, 48.61, 52.11, 55.79, 70.74, 76.19, 84.84, 73.51, 74.36, 82.91, 82.96, 85.37, 73.33, 63.06, 65.39, 56.51, 61.98, 61.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1042, 0.0932, 0.1061, 0.2277, 0.2979, 0.2516, 0.2014, 0.1259, 0.039, -0.0145, -0.0374, -0.1301, -0.1825, -0.2026, -0.2123, -0.1386, -0.0043, 0.0748, 0.1285, 0.1164, 0.1056, 0.0997, 0.1465, 0.1712, 0.1236, 0.0734, 0.0563, -0.0419, -0.0916, -0.1295, -0.1424, -0.1967, -0.2104, -0.188, -0.1188, -0.1013, -0.1209, -0.131, 0.0229, 0.0746, 0.1753, 0.1873, 0.1907, 0.3058, 0.3925, 0.3452, 0.2736, 0.3253, 0.2893, 0.3191, 0.2623, 0.1957, 0.256, 0.3499, 0.4997, 0.6229, 0.6435, 0.6829, 0.8243, 0.88, 0.8066, 0.4649, 0.2376, 0.0454, -0.0789, -0.1869, -0.2922, -0.3867, -0.4717, -0.5328, -0.5938, -0.6601, -0.6887, -0.731, -0.7558, -0.7745, -0.7645, -0.7559, -0.693, -0.6319, -0.5887, -0.5244, -0.4442, -0.3962, -0.2471, -0.175, -0.1126, -0.0347, 0.0664, 0.2872, 0.3898, 0.4182, 0.5069, 0.4756, 0.5288, 0.5526, 0.4739, 0.387, 0.3105, 0.267, 0.2336, 0.3158, 0.5389, 0.5848, 0.5191, 0.434, 0.4415, 0.3909, 0.3547, 0.3501, 0.291, 0.178, 0.1349, 0.2106, 0.1525, 0.1648, 0.2398, 0.7116, 1.3344, 2.5515, 3.1831, 3.7089, 5.0565, 6.0628, 7.2003, 7.5588, 7.2709, 7.1779, 6.5247, 6.4291, 6.2251], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1608, 0.1257, 0.0931, 0.0485, 0.0023, -0.0387, -0.0734, -0.0865, -0.07, -0.0411, -0.0072, 0.0176, 0.0352, 0.0481, 0.0678, 0.0884, 0.0955, 0.0911, 0.0841, 0.0589, 0.0288, -0.0029, -0.0308, -0.064, -0.0932, -0.1122, -0.1135, -0.1111, -0.113, -0.1166, -0.0887, -0.0561, -0.0098, 0.0296, 0.0618, 0.1106, 0.167, 0.2026, 0.2168, 0.2385, 0.2487, 0.2628, 0.2627, 0.2493, 0.2506, 0.2705, 0.3163, 0.3776, 0.4308, 0.4812, 0.5498, 0.6159, 0.654, 0.6162, 0.5405, 0.4415, 0.3374, 0.2325, 0.1276, 0.0247, -0.0746, -0.1662, -0.2517, -0.3334, -0.4045, -0.4698, -0.527, -0.5765, -0.6141, -0.6424, -0.6526, -0.6484, -0.6365, -0.6141, -0.5801, -0.5433, -0.4841, -0.4223, -0.3603, -0.2952, -0.2229, -0.1209, -0.0187, 0.0687, 0.1563, 0.2202, 0.2819, 0.336, 0.3636, 0.3683, 0.3567, 0.3388, 0.3177, 0.3174, 0.3617, 0.4063, 0.4289, 0.4299, 0.4322, 0.4239, 0.4101, 0.3981, 0.3767, 0.3369, 0.2965, 0.2793, 0.254, 0.2361, 0.2369, 0.3318, 0.5323, 0.9362, 1.3856, 1.8502, 2.4915, 3.2057, 4.0047, 4.7155, 5.2266, 5.6168, 5.7984, 5.9245, 5.9847], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1218, -0.1402, -0.1305, -0.1786, -0.1848, -0.1639, -0.1389, -0.0521, 0.0657, 0.1159, 0.1357, 0.0988, 0.0704, 0.0516, 0.0787, 0.0828, 0.0281, -0.0177, -0.0278, -0.1008, -0.1204, -0.1266, -0.1116, -0.1327, -0.1172, -0.0758, -0.0053, 0.0098, -0.0079, -0.0144, 0.1116, 0.1307, 0.1851, 0.1577, 0.1289, 0.1952, 0.2255, 0.1426, 0.0568, 0.0868, 0.0406, 0.0563, -0.0004, -0.0536, 0.0054, 0.0794, 0.1834, 0.2453, 0.2127, 0.2017, 0.2745, 0.2641, 0.1526, -0.1513, -0.3029, -0.3961, -0.4163, -0.4194, -0.4198, -0.4114, -0.3971, -0.3666, -0.3421, -0.3267, -0.2842, -0.2612, -0.2288, -0.198, -0.1504, -0.1135, -0.0404, 0.0165, 0.0478, 0.0897, 0.1359, 0.1471, 0.237, 0.2473, 0.2477, 0.2605, 0.2893, 0.4081, 0.4085, 0.3495, 0.3506, 0.2554, 0.2469, 0.2166, 0.1103, 0.0187, -0.0462, -0.0718, -0.0841, -0.0016, 0.1772, 0.1785, 0.0902, 0.0041, 0.0093, -0.033, -0.0554, -0.048, -0.0857, -0.1589, -0.1616, -0.0687, -0.1015, -0.0713, 0.0029, 0.3798, 0.8021, 1.6153, 1.7975, 1.8587, 2.565, 2.8571, 3.1956, 2.8433, 2.0443, 1.5611, 0.7263, 0.5046, 0.2404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0, 50.0, 51.02, 63.27, 63.27, 71.43, 63.27, 63.27, 42.86, 38.78, 50.0, 21.74, 13.04, 23.91, 36.96, 83.93, 64.06, 23.44, 18.75, 7.58, 0.0, 5.88, 13.24, 10.23, 15.91, 21.59, 22.73, 46.59, 69.32, 61.36, 65.0, 47.5, 47.5, 48.75, 66.25, 62.8, 41.19, 30.42, 33.33, 31.49, 38.84, 38.84, 49.71, 35.58, 46.41, 57.45, 73.08, 60.26, 48.72, 50.0, 100.0, 54.78, 68.7, 48.04, 47.06, 76.47, 69.03, 41.82, 23.4, 54.26, 34.04, 51.06, 29.79, 20.22, 51.19, 66.67, 79.38, 82.47, 62.63, 70.71, 75.94, 63.57, 43.57, 19.68, 26.06, 24.47, 28.19, 26.6, 23.4, 21.28, 19.15, 19.15, 16.49, 12.96, 15.17, 17.42, 29.52, 13.57, 20.35, 19.69, 39.37, 41.01, 50.47, 77.78, 79.07, 67.44, 62.92, 49.44, 50.56, 58.43, 69.66, 75.38, 62.31, 51.2, 62.93, 42.24, 58.56, 55.45, 32.71, 23.76, 14.29, 19.78, 20.88, 51.65, 71.96, 42.99, 20.56, 14.02, 32.71, 27.35, 30.83, 36.67, 25.83, 12.5, 22.5, 45.83, 21.67, 34.17, 52.25, 76.53, 92.71, 92.26, 71.46, 75.0, 95.22, 79.97, 85.15, 71.39, 56.67, 63.24, 48.02, 61.55, 58.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.67, 54.76, 59.19, 65.99, 65.99, 65.99, 56.47, 48.3, 43.88, 36.84, 28.26, 19.56, 24.64, 48.27, 61.65, 57.14, 35.42, 16.59, 8.78, 4.49, 6.37, 9.78, 13.13, 15.91, 20.08, 30.3, 46.21, 59.09, 65.23, 57.95, 53.33, 47.92, 54.17, 59.27, 56.75, 44.8, 34.98, 31.75, 34.55, 36.39, 42.46, 41.38, 43.9, 46.48, 58.98, 63.6, 60.69, 52.99, 66.24, 68.26, 74.49, 57.17, 54.6, 57.19, 64.19, 62.44, 44.75, 39.83, 37.23, 46.45, 38.3, 33.69, 33.73, 46.03, 65.75, 76.17, 74.83, 71.94, 69.76, 70.07, 61.03, 42.27, 29.77, 23.4, 26.24, 26.42, 26.06, 23.76, 21.28, 19.86, 18.26, 16.2, 14.87, 15.18, 20.7, 20.17, 21.15, 17.87, 26.47, 33.36, 43.62, 56.42, 69.11, 74.76, 69.81, 59.93, 54.31, 52.81, 59.55, 67.82, 69.12, 62.96, 58.81, 52.12, 54.58, 52.08, 48.91, 37.31, 23.59, 19.28, 18.32, 30.77, 48.16, 55.53, 45.17, 25.86, 22.43, 24.69, 30.3, 31.62, 31.11, 25.0, 20.28, 26.94, 30.0, 33.89, 36.03, 54.32, 73.83, 87.17, 85.48, 79.57, 80.56, 83.4, 86.78, 78.84, 71.07, 63.77, 55.98, 57.6, 56.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.0, -50.0, -48.98, -36.73, -36.73, -28.57, -36.73, -36.73, -57.14, -61.22, -50.0, -78.26, -86.96, -76.09, -63.04, -16.07, -35.94, -76.56, -81.25, -92.42, -100.0, -94.12, -86.76, -89.77, -84.09, -78.41, -77.27, -53.41, -30.68, -38.64, -35.0, -52.5, -52.5, -51.25, -33.75, -37.2, -58.81, -69.58, -66.67, -68.51, -61.16, -61.16, -50.29, -64.42, -53.59, -42.55, -26.92, -39.74, -51.28, -50.0, -0.0, -45.22, -31.3, -51.96, -52.94, -23.53, -30.97, -58.18, -76.6, -45.74, -65.96, -48.94, -70.21, -79.78, -48.81, -33.33, -20.62, -17.53, -37.37, -29.29, -24.06, -36.43, -56.43, -80.32, -73.94, -75.53, -71.81, -73.4, -76.6, -78.72, -80.85, -80.85, -83.51, -87.04, -84.83, -82.58, -70.48, -86.43, -79.65, -80.31, -60.63, -58.99, -49.53, -22.22, -20.93, -32.56, -37.08, -50.56, -49.44, -41.57, -30.34, -24.62, -37.69, -48.8, -37.07, -57.76, -41.44, -44.55, -67.29, -76.24, -85.71, -80.22, -79.12, -48.35, -28.04, -57.01, -79.44, -85.98, -67.29, -72.65, -69.17, -63.33, -74.17, -87.5, -77.5, -54.17, -78.33, -65.83, -47.75, -23.47, -7.29, -7.74, -28.54, -25.0, -4.78, -20.03, -14.85, -28.61, -43.33, -36.76, -51.98, -38.45, -41.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8644, 0.833, 0.8407, 0.8412, 0.8484, 0.845, 0.8149, 0.8139, 0.8129, 0.9029, 0.8888, 0.8657, 0.8409, 0.8178, 0.8906, 0.9077, 0.974, 0.965, 0.9432, 0.9128, 0.8779, 0.8454, 0.8826, 0.8532, 0.8259, 0.8005, 0.8409, 0.9389, 0.9223, 0.9304, 0.9615, 0.9265, 0.9074, 0.8964, 0.903, 0.9206, 0.9096, 0.9198, 1.032, 1.013, 0.9885, 0.9624, 0.9997, 1.0274, 1.0156, 1.0662, 1.0448, 1.0351, 1.0057, 1.0843, 1.2463, 1.2872, 1.3492, 1.3212, 1.3534, 1.3936, 1.3966, 1.355, 1.4224, 1.3926, 1.4402, 1.4331, 1.3615, 1.4353, 1.4559, 1.4922, 1.4437, 1.474, 1.5329, 1.6389, 1.7202, 1.7444, 1.9926, 1.9324, 1.8764, 1.804, 1.7503, 1.7245, 1.68, 1.5908, 1.5387, 1.4664, 1.422, 1.3984, 1.3481, 1.3121, 1.2645, 1.2167, 1.1936, 1.2005, 1.1715, 1.1516, 1.1296, 1.1305, 1.0994, 1.2336, 1.2766, 1.2245, 1.1902, 1.2682, 1.4187, 1.4911, 1.491, 1.5121, 1.5388, 1.5459, 1.4816, 1.5034, 1.435, 1.3679, 1.3092, 1.3185, 1.3378, 1.494, 1.6071, 1.588, 1.5419, 1.5488, 1.5977, 1.6608, 1.6344, 1.6169, 1.5759, 1.5271, 1.5457, 1.5806, 1.6095, 1.6328, 2.0657, 2.3223, 2.9471, 3.3712, 3.4601, 4.195, 4.576, 5.1588, 5.1939, 5.4122, 5.6506, 5.972, 6.1025, 6.0559], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8085, 0.7824, 0.4352, 0.3576, 0.6995, 0.4488, 0.3076, 0.4444, 0.6851, 1.3922, 1.0858, 0.4453, 0.3765, 0.1844, 0.0647, 0.1799, 0.2974, -0.0152, 0.1255, 0.2398, 0.2791, 0.6368, 0.9183, 0.7809, 0.7371, 0.526, 0.5201, 0.5321, 0.7272, 0.7214, 0.4672, 0.4214, 0.529, 0.1614, 0.2804, 0.285, 0.3576, 0.1446, 0.2551, 0.3862, 0.605, 0.4289, 0.2795, 0.3191, 1.1339, 0.7718, 0.9913, 0.6973, 0.6921, 1.0913, 0.9984, 0.6069, 0.5007, 0.8433, 0.5807, 0.7663, 0.4855, 0.3899, 0.8111, 0.9479, 1.0996, 1.0341, 0.8057, 0.8678, 1.0902, 0.9111, 0.6326, 0.0089, 0.1348, 0.1503, 0.2316, 0.2221, 0.1906, 0.1922, 0.1883, 0.2154, 0.2046, 0.1865, 0.2377, 0.2244, 0.2495, 0.2598, 0.3066, 0.3131, 0.4191, 0.4585, 0.4405, 0.5911, 0.7565, 0.6396, 1.2194, 0.9277, 0.9124, 0.9824, 1.0498, 1.2658, 0.9825, 0.8205, 0.9359, 0.6886, 0.8503, 0.7932, 0.5537, 0.4808, 0.4522, 0.4909, 0.4794, 0.8239, 1.1859, 0.8064, 0.5091, 0.4073, 0.6421, 0.4545, 0.4734, 0.5865, 0.407, 0.1983, 0.3813, 0.7514, 0.3642, 0.5744, 0.7804, 1.4139, 1.3535, 1.4179, 1.0781, 1.0146, 1.2224, 1.0813, 1.078, 0.8967, 0.7433, 0.7708, 0.6248, 0.73, 0.6939], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0606, -0.0333, -0.0532, -0.0793, -0.2019, -0.2117, -0.2447, -0.224, -0.2151, -0.1254, -0.2172, -0.2697, -0.2968, -0.2933, -0.3074, -0.3244, -0.2897, -0.3173, -0.3111, -0.3177, -0.3209, -0.2742, -0.165, -0.2006, -0.1732, -0.1687, -0.154, -0.1503, -0.1161, -0.1904, -0.1327, -0.0926, -0.0608, -0.0307, 0.0053, 0.0193, 0.0124, 0.029, 0.0344, 0.0281, 0.0189, -0.0188, -0.1234, -0.0343, 0.3377, 0.0205, 0.0549, -0.0299, -0.0728, -0.0096, -0.1694, -0.2043, -0.2175, -0.2116, -0.2201, -0.2291, -0.2385, -0.2449, -0.2232, -0.2225, -0.2057, -0.2166, -0.2328, -0.2232, -0.3022, -0.3121, -0.3315, -0.2844, -0.2797, -0.3197, -0.223, -0.1835, -0.1927, -0.2134, -0.2077, -0.1935, -0.196, -0.2028, -0.2284, -0.2356, -0.2608, -0.2479, -0.202, -0.2139, -0.2585, -0.1067, -0.1257, -0.1582, -0.1427, -0.1686, -0.1518, -0.2817, -0.2585, -0.2581, -0.2012, -0.1322, -0.2789, -0.2791, -0.2588, -0.272, -0.2647, -0.2582, -0.2832, -0.2916, -0.3111, -0.3054, -0.3167, -0.2802, -0.2239, -0.2602, -0.2877, -0.2564, -0.2382, -0.2194, -0.2081, -0.2915, -0.1613, -0.1489, -0.1659, -0.0821, -0.1515, -0.1273, -0.1066, 0.0424, 0.155, 0.3139, 0.262, 0.2709, 0.3861, 0.2633, 0.2396, 0.2435, 0.1664, 0.1716, 0.1562, 0.1814, 0.1255], "obv": [0, 0, 1277655, 2853153, 1445087, 282779, -852674, -101666, 1089732, 465851, 465851, 4725299, 4725299, 4017623, 4970815, 5992415, 7014708, 7014708, 8634238, 7681801, 7681801, 6780721, 5539226, 19866381, 18045064, 17036441, 17291187, 18044741, 24374373, 18800258, 16153292, 14290433, 12212441, 10549465, 11490514, 12597517, 10663867, 11203800, 11819553, 12646850, 15126435, 29190273, 25101569, 22078071, 20455734, 20455734, 21503962, 23962303, 21399053, 19858682, 18880111, 19901421, 17527299, 18543732, 18543732, 19310377, 17372257, 18338375, 19185602, 22421362, 21918090, 21293649, 21930952, 35679365, 8341975, 15635551, 8581345, 4172445, 11463478, 11463478, 6560950, 3828337, 9972797, 8639258, 15802799, 11662889, 10755632, 14294146, 21233610, 31674928, 36202130, 32093675, 35554444, 58565967, 44317249, 39767819, 31939030, 35120258, 32201851, 34659558, 33079902, 29964689, 26715583, 25381620, 25381620, 23542815, 22026907, 23149230, 22307430, 22307430, 20773155, 21954482, 20799833, 22580690, 24382144, 22030215, 23848823, 25908599, 24368028, 37674670, 31026209, 32264033, 33578857, 45982987, 72179628, 53950814, 50275409, 55415457, 52189152, 54418789, 52821096, 49573606, 48314406, 47159803, 48432329, 52187375, 56895173, 79244541, 67945948, 64967669, 63208319, 66511049, 62700642, 68636105, 72754923, 69848958, 68496468, 70101550, 75580245, 69806249, 72764033, 86534108, 138856856, 168795373, 246088315, 225537687, 231762829, 298174763, 358576166, 418098290, 418098290, 389888112, 418168949, 403822966, 424290206, 397385224], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.83, 16.0, 18.29, 18.21, 18.07, 17.19, 16.25, 15.38, 14.7, 14.57, 14.45, 13.91, 13.27, 13.33, 14.74, 16.05, 16.69, 16.56, 16.44, 16.12, 16.29, 16.8, 16.74, 15.91, 15.6, 15.81, 15.7, 15.65, 15.41, 16.05, 16.58, 16.45, 15.6, 14.81, 14.04, 13.54, 13.84, 15.24, 16.54, 18.09, 19.22, 20.9, 23.1, 23.78, 23.92, 24.89, 25.79, 27.14, 27.7, 28.22, 29.37, 30.94, 32.69, 34.31, 34.92, 34.55, 35.12, 35.77, 34.92, 33.24, 31.68, 30.38, 28.97, 27.92, 26.45, 25.4, 24.42, 23.76, 23.14, 22.76, 22.71, 22.66, 22.93, 23.07, 23.34, 23.72, 23.3, 22.63, 22.26, 21.68, 20.71, 19.81, 20.2, 20.56, 20.9, 21.4, 22.7, 24.94, 27.02, 27.8, 28.72, 29.4, 30.03, 30.61, 29.76, 28.74, 27.84, 26.94, 26.89, 27.22, 29.2, 30.8, 31.31, 31.41, 31.94, 31.14, 30.4, 30.11, 29.16, 27.53, 26.27, 25.98, 25.92, 25.12, 25.25, 27.5, 29.9, 33.23, 36.41, 38.51, 41.37, 44.25, 47.05, 49.65, 50.16, 49.85, 48.48, 47.41, 46.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.07, 20.39, 18.76, 21.81, 20.87, 19.46, 18.74, 17.42, 16.2, 24.34, 22.96, 21.89, 20.93, 21.63, 32.42, 32.5, 28.12, 26.36, 25.04, 24.03, 23.2, 23.16, 20.6, 19.79, 21.43, 21.37, 27.69, 34.49, 32.6, 30.01, 26.97, 25.99, 24.64, 26.54, 27.07, 24.65, 23.17, 24.25, 20.07, 20.67, 19.67, 19.83, 17.73, 16.35, 18.39, 23.96, 22.71, 21.28, 20.34, 28.87, 32.66, 29.36, 29.05, 27.55, 30.79, 34.88, 32.32, 30.93, 35.54, 33.7, 35.96, 33.56, 32.8, 36.04, 39.57, 40.21, 38.59, 35.1, 31.34, 36.61, 33.78, 30.93, 25.14, 24.08, 23.02, 23.56, 22.55, 24.43, 23.28, 22.83, 21.92, 21.36, 20.45, 19.31, 18.6, 17.75, 17.66, 17.04, 16.13, 18.73, 19.34, 18.27, 18.55, 19.4, 18.53, 30.28, 27.17, 26.3, 26.62, 30.18, 36.3, 32.07, 29.78, 29.14, 26.59, 24.58, 23.82, 21.79, 21.2, 20.91, 20.29, 23.55, 24.2, 36.02, 31.09, 29.22, 27.94, 29.72, 26.76, 23.9, 25.37, 23.81, 22.69, 23.37, 27.63, 26.66, 24.31, 28.77, 43.94, 41.48, 55.02, 47.6, 43.07, 56.4, 57.46, 52.73, 48.63, 43.33, 38.54, 33.86, 32.76, 34.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4, 13.87, 17.96, 16.67, 15.35, 15.11, 14.55, 18.48, 19.25, 16.1, 15.18, 15.25, 15.38, 14.68, 12.52, 11.41, 19.89, 18.99, 22.32, 22.15, 21.39, 20.62, 26.73, 25.67, 24.63, 23.59, 20.86, 17.34, 16.4, 17.98, 20.01, 19.28, 19.39, 18.23, 16.8, 17.88, 20.94, 19.23, 29.17, 27.59, 26.6, 25.38, 29.18, 26.37, 24.77, 21.91, 20.76, 23.09, 23.43, 20.18, 16.3, 14.66, 12.98, 13.61, 12.33, 11.12, 16.43, 18.25, 16.14, 15.31, 13.75, 16.17, 15.8, 13.92, 12.74, 11.55, 11.08, 14.02, 16.98, 14.75, 13.05, 19.01, 31.59, 30.24, 30.2, 29.17, 30.06, 28.33, 29.45, 28.88, 29.72, 28.96, 29.34, 30.24, 29.12, 30.49, 29.38, 29.52, 29.13, 26.89, 25.59, 26.02, 24.63, 22.85, 21.82, 18.06, 16.2, 15.69, 14.99, 13.06, 10.84, 9.58, 13.41, 12.28, 11.9, 11.0, 10.65, 14.94, 15.52, 15.12, 14.94, 13.77, 12.6, 10.48, 9.93, 13.13, 14.16, 13.09, 17.55, 15.68, 14.8, 16.96, 19.98, 19.15, 17.57, 15.95, 18.07, 16.54, 12.14, 10.03, 7.34, 5.96, 8.87, 6.8, 5.78, 4.76, 4.39, 11.97, 14.31, 17.95, 16.31, 15.27], "ad": [-1266979.0, -1266981.0, -841097.0, 209231.0, -670812.0, -465704.0, -1374064.0, -1223865.0, -479242.0, -657494.0, 41551.0, -810341.0, -810339.0, -1518015.0, -1109500.0, -2131100.0, -1211036.0, -1569308.0, -1569309.0, -1625331.0, -2109558.0, -2586598.0, -2805684.0, -7364284.0, -8699917.0, -9708536.0, -9639061.0, -9159526.0, -5751255.0, -10860865.0, -12964860.0, -14413749.0, -14602655.0, -16265631.0, -16668937.0, -16053932.0, -16744519.0, -16636531.0, -16636532.0, -16801991.0, -15519449.0, -12826355.0, -15824740.0, -16649342.0, -17712255.0, -18001072.0, -17851324.0, -15700267.0, -15764433.0, -17304804.0, -17304804.0, -17211958.0, -16024897.0, -16024901.0, -15789921.0, -15495057.0, -15432537.0, -15066080.0, -15348488.0, -15887779.0, -16391051.0, -16884032.0, -16835011.0, -3086598.0, -16364752.0, -14061515.0, -20175152.0, -21497820.0, -16571444.0, -35654162.0, -40229857.0, -41998031.0, -40929426.0, -42008957.0, -44280309.0, -45966927.0, -46470957.0, -43923222.0, -45465324.0, -45210664.0, -48140038.0, -51827116.0, -50961928.0, -52093636.0, -62903002.0, -62578045.0, -62010742.0, -62299949.0, -61813550.0, -62086630.0, -61368606.0, -64268973.0, -64975304.0, -65419952.0, -64966385.0, -66470850.0, -67808417.0, -67400300.0, -68242100.0, -68024550.0, -69086739.0, -68299190.0, -67914307.0, -67092374.0, -67767922.0, -68029246.0, -67922263.0, -67474484.0, -67694562.0, -69025219.0, -75673680.0, -76911504.0, -77099333.0, -77099339.0, -75926361.0, -94155175.0, -96115390.0, -94687591.0, -97574284.0, -96831069.0, -97199769.0, -99725590.0, -100297945.0, -101452548.0, -101336865.0, -103279124.0, -99916405.0, -97581397.0, -105235288.0, -107551731.0, -108755496.0, -108136238.0, -106404234.0, -103555214.0, -106550722.0, -108626410.0, -109133596.0, -108598563.0, -104641726.0, -110415722.0, -108788939.0, -110554353.0, -93825336.0, -73341076.0, -20530062.0, -31436826.0, -25211684.0, 25874412.0, -8101389.0, -5604098.0, -5604098.0, -33472341.0, -25230484.0, -28330365.0, -16259932.0, -43164914.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1293307.2, 1193799.3, 1478281.8, 1439821.7, 1353039.5, 1307552.1, 1293481.3, 1282165.3, 1314546.8, 1357360.0, 1390215.6, 1337566.7, 1001729.9, 1036574.0, 2398521.9, 2485334.4, 2484036.7, 2407282.0, 2375155.1, 2846165.3, 3308333.1, 3485868.3, 3582046.2, 3665695.9, 2399278.0, 2311251.2, 2321089.2, 2488979.6, 2467617.5, 1896229.6, 1421547.8, 1404809.7, 2624907.6, 2825978.8, 2962031.0, 3030159.8, 3063867.3, 2975325.1, 3167165.9, 3361915.6, 3433223.0, 3283121.6, 1978868.8, 1807410.6, 1606704.1, 1526714.4, 1458971.1, 1547960.3, 1398738.0, 1227135.7, 1396674.6, 1349144.7, 1309457.8, 1135775.9, 2408973.9, 5060468.9, 5713162.0, 6224770.6, 6569048.8, 7213429.4, 9434215.9, 9874141.5, 10084958.7, 10635674.4, 9394187.0, 7376802.1, 7061435.5, 6446740.6, 6359702.0, 6324545.1, 4824314.4, 4786781.8, 4924366.0, 4655996.9, 6823795.3, 7532313.0, 7573265.0, 8265418.2, 8229689.6, 7827583.9, 7029222.8, 6734468.2, 6635144.0, 6613977.7, 4446221.7, 3157419.3, 2886356.8, 2255068.7, 2049178.2, 1841517.5, 1719026.8, 1714488.7, 1521100.1, 1311654.4, 1356343.8, 1400419.8, 1451732.2, 1482002.2, 1575747.5, 1645624.6, 2853008.8, 3364427.4, 3370077.1, 3386094.6, 4448421.9, 6887940.6, 8475629.1, 8661308.8, 8969336.0, 9137909.4, 8030208.9, 7525132.1, 7726098.7, 7720536.3, 6595583.6, 4103172.1, 2655795.3, 2759034.6, 4479966.6, 5287195.4, 5362059.6, 5378225.3, 5383749.3, 5638870.0, 6116956.0, 6401585.2, 6316677.1, 5981146.3, 3906717.7, 3324727.9, 3604299.6, 3724143.0, 4770877.5, 9622111.6, 12022417.0, 19339829.4, 21104295.7, 21591560.9, 28072246.1, 33564516.9, 38939329.7, 38643551.3, 40087561.6, 37683370.5, 36124117.1, 30441546.9, 31076982.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.656, 1.738, 1.773, 1.79, 1.17, 1.136, 1.142, 1.209, 1.202, 0.933, 0.697, 0.677, 1.092, 1.126, 1.145, 1.161, 1.168, 1.134, 1.186, 1.244, 1.262, 1.205, 0.725, 0.653, 0.692, 0.667, 0.64, 0.662, 0.597, 0.568, 0.67, 0.67, 0.664, 0.591, 1.036, 1.579, 1.674, 1.737, 1.77, 1.834, 1.984, 2.042, 2.262, 2.35, 2.102, 1.585, 1.488, 1.36, 1.332, 1.285, 0.924, 0.897, 0.905, 0.85, 1.099, 1.132, 1.117, 1.184, 1.167, 1.099, 0.991, 0.944, 0.92, 0.906, 0.645, 0.524, 0.494, 0.399, 0.369, 0.345, 0.38, 0.389, 0.349, 0.313, 0.322, 0.347, 0.366, 0.37, 0.399, 0.436, 0.738, 0.854, 0.877, 0.898, 1.302, 1.805, 1.984, 2.096, 2.137, 2.171, 1.912, 1.791, 1.837, 1.865, 1.596, 0.993, 0.633, 0.642, 0.894, 0.987, 0.99, 0.992, 0.98, 1.01, 1.069, 1.104, 1.086, 1.031, 0.675, 0.562, 0.636, 0.672, 0.8, 1.256, 1.458, 1.944, 2.105, 2.136, 2.31, 2.387, 2.438, 2.428, 2.394, 2.135, 1.997, 1.625, 1.594], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.0, 103.48, 10.72, -38.01, 105.97, 16.04, -28.52, -38.22, 12.92, 288.51, 283.81, 63.53, -17.89, -128.3, -145.25, -125.0, -95.66, -176.02, -147.07, -101.12, -82.38, 9.37, 122.29, 104.82, 81.46, 31.97, 4.06, 1.45, 46.03, 61.7, 26.33, -30.23, 1.64, -141.44, -67.46, -71.3, -50.63, -104.14, -87.34, -23.33, 43.02, 6.3, -38.28, -56.32, 114.83, 150.06, 135.97, 120.48, 61.97, 146.14, 188.04, 63.2, 9.92, 88.52, 41.33, 92.44, 2.1, -39.47, 35.27, 168.03, 218.4, 205.39, 139.81, 96.35, 185.72, 156.49, 29.57, -157.94, -113.99, -112.62, -83.0, -91.21, -74.98, -88.83, -89.63, -86.06, -79.65, -81.37, -79.33, -72.91, -78.34, -72.61, -75.22, -77.7, -48.98, -8.25, -17.5, 21.06, 63.25, 44.89, 252.99, 206.56, 145.27, 148.93, 161.98, 241.15, 187.51, 100.77, 111.1, 77.17, 84.84, 81.63, 35.94, -8.94, -13.68, -15.32, 1.5, 63.27, 222.36, 146.59, 17.11, -27.12, 26.51, -61.31, -59.92, 44.9, -9.99, -110.61, -63.4, 42.17, 10.22, -17.38, 101.21, 351.21, 331.2, 378.53, 258.89, 166.43, 229.23, 213.53, 188.13, 124.86, 89.78, 75.02, 41.69, 59.62, 70.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3228, 4.611, 4.2373, 2.2161, 4.4818, 3.6517, 7.2674, 2.5714, -0.8333, 3.0899, 1.1236, -2.7322, -1.3661, 2.514, 9.6685, 7.7135, -1.084, -1.897, -5.3619, -6.2331, -5.1491, -1.1142, -6.1625, -7.3569, -4.1667, -2.809, 1.6621, 5.4496, -4.2821, -3.3248, -0.274, 0.5525, 3.3994, 9.5376, 7.4963, 1.1128, 6.2388, 6.4709, -1.5564, 0.2162, -5.5182, -9.35, -10.8912, -8.5367, -2.784, 0.8476, -2.2146, -8.2414, -7.2973, 9.0652, 4.8572, 7.5843, 9.5808, 7.0381, 15.8358, 14.4928, 9.9099, 5.2941, 11.2069, 1.9391, 9.4017, 6.4328, 4.6647, 1.039, 9.5368, 10.4439, 16.3934, 11.7808, 5.3164, 13.1646, 18.8525, 13.6872, -13.4367, -5.7065, -10.4167, -3.5714, -3.0641, -12.0823, -15.9204, -21.0402, -21.5962, -19.3627, -22.5081, -26.9547, -26.6077, -21.5586, -5.3184, -7.3978, -7.1929, -5.5, -4.3875, -3.6193, -0.6387, 2.4133, 0.8616, 10.9011, 9.3248, 8.254, 12.987, 16.2338, 28.7582, 21.6129, 18.5065, 19.6875, 11.838, 19.4969, 16.358, 7.2727, 7.3846, -1.1364, 3.8235, 3.8123, 9.7701, 18.1564, -0.5076, -2.3873, -1.0959, -0.5222, 2.507, -2.6316, 0.0, 2.8249, -0.2865, 3.4483, 9.915, 1.4124, -2.0942, -7.565, 26.5306, 52.7174, 107.7562, 77.4278, 88.3152, 154.0541, 149.8674, 187.8195, 168.3421, 125.5386, 123.2827, 106.2439, 131.1022, 117.4473], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 92.0, 92.0, 100.0, 96.0, 84.0, 88.0, 88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 92.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2755, 0.0824, -0.3697, -0.7064, -0.5321, -0.3037, -1.2455, -1.0501, -0.8547, -0.8947, 0.0118, 0.9324, 0.6122, 0.5486, -0.0824, -0.0542, 0.0118, 0.7511, 0.6893, -0.0589, -0.1483, 0.1437, -0.9757, -0.6947, -0.7206, -0.5384, -1.1319, -0.8062, -0.4513, 0.2201, -0.1833, -0.5928, -0.545, 1.4976, 0.634, 1.4078, 0.6036, 0.5473, 1.9703, 1.9494, 0.5111, 0.1518, 1.6328, 0.7965, 1.5309, 0.5516, 0.2521, 1.6719, 2.3128, 3.2585, 3.3016, 2.4014, 2.7796, 4.1372, 3.498, 2.0542, -1.4389, -0.9266, -1.1875, -0.9816, -1.2737, -1.7406, -2.0901, -2.4565, -2.6049, -3.0072, -3.3822, -3.1095, -3.4138, -3.2917, -3.2856, -3.044, -3.1049, -2.392, -2.261, -2.2902, -1.9086, -1.5231, -1.6217, -0.0834, -0.4306, -0.1205, 0.4344, 1.1625, 3.2253, 2.6264, 2.216, 3.1074, 1.928, 2.9874, 2.8053, 1.6531, 1.3776, 1.2735, 1.4329, 1.3044, 2.5462, 4.4472, 2.7398, 1.422, 0.8959, 1.7124, 0.9579, 0.9555, 1.2334, 0.5088, -0.3748, 0.0769, 1.2359, -0.3698, 0.335, 1.1267, 6.239, 9.4653, 18.7667, 15.136, 16.0121, 28.3139, 28.4702, 33.6428, 28.0449, 22.0023, 24.6105, 17.9957, 23.6146, 21.9294], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.026846, 120.933333, 66.968417, 45.156627, 33.325033, 25.888688, 20.782336, 17.061087, 14.26323, 12.072607, 10.317374, 8.890704, 7.716881, 6.768266, 5.978411, 5.28952, 4.682725, 4.142372, 3.657447, 3.22659, 2.848551, 2.502363, 2.191311, 1.916638, 1.675174, 1.47547, 1.321285, 1.19621, 1.091846, 0.995331, 0.906116, 0.82373, 0.757204, 0.700288, 0.640206, 0.580041, 0.521539, 0.456036, 0.390848, 0.327663, 0.269951, 0.212735, 0.160112, 0.117348, 0.090898, 0.070501, 0.048361, 0.028048, 0.033409, 0.044133, 0.067959, 0.089359, 0.10773, 0.13972, 0.179304, 0.20506, 0.215878, 0.232528, 0.240232, 0.250816, 0.250775, 0.240796, 0.240801, 0.2536, 0.284869, 0.328607, 0.367895, 0.405614, 0.457191, 0.506943, 0.537823, 0.515781, 0.464905, 0.394652, 0.318039, 0.238882, 0.157032, 0.074528, -0.006068, -0.083304, -0.156809, -0.228394, -0.292659, -0.352999, -0.408364, -0.457092, -0.498019, -0.531617, -0.550947, -0.559145, -0.558839, -0.550416, -0.530208, -0.506149, -0.463491, -0.416074, -0.366253, -0.310496, -0.249409, -0.163897, -0.075492, 0.003598, 0.08454, 0.147372, 0.20817, 0.262657, 0.296501, 0.311059, 0.311869, 0.305, 0.293486, 0.29556, 0.327432, 0.361331, 0.378612, 0.381812, 0.383817, 0.377757, 0.367184, 0.356724, 0.339557, 0.308415, 0.275874, 0.258799, 0.235685, 0.218336, 0.212833, 0.27314, 0.40915, 0.687628, 1.005702, 1.337021, 1.782453, 2.267953, 2.788974, 3.228949, 3.515598, 3.700206, 3.741261, 3.733873, 3.678628], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8054, 104.831, 97.2585, 86.8381, 76.1355, 66.0861, 57.0254, 49.0325, 42.0787, 36.0774, 30.9254, 26.5185, 22.7582, 19.5602, 16.8438, 14.533, 12.5629, 10.8788, 9.4345, 8.1929, 7.1241, 6.1997, 5.398, 4.7018, 4.0964, 3.5723, 3.1221, 2.7369, 2.4079, 2.1254, 1.8815, 1.67, 1.4874, 1.33, 1.192, 1.0696, 0.96, 0.8592, 0.7655, 0.678, 0.5964, 0.5196, 0.4477, 0.3817, 0.3235, 0.2729, 0.228, 0.188, 0.1571, 0.1345, 0.1212, 0.1148, 0.1134, 0.1187, 0.1308, 0.1456, 0.1597, 0.1743, 0.1875, 0.2001, 0.2103, 0.2164, 0.2213, 0.2277, 0.2392, 0.257, 0.2792, 0.3045, 0.335, 0.3694, 0.4031, 0.4256, 0.4335, 0.4257, 0.4042, 0.3711, 0.3283, 0.2775, 0.2208, 0.16, 0.0966, 0.0316, -0.0332, -0.0972, -0.1594, -0.219, -0.2748, -0.3261, -0.3711, -0.4087, -0.4387, -0.4611, -0.4749, -0.4811, -0.4776, -0.4653, -0.4455, -0.4185, -0.3847, -0.3405, -0.2875, -0.2293, -0.1665, -0.1037, -0.0414, 0.0194, 0.0749, 0.1221, 0.16, 0.189, 0.2099, 0.2271, 0.2471, 0.27, 0.2917, 0.3097, 0.3245, 0.3352, 0.3416, 0.3446, 0.3436, 0.3366, 0.3244, 0.3113, 0.2962, 0.2806, 0.2671, 0.2683, 0.2964, 0.3747, 0.5009, 0.6681, 0.891, 1.1664, 1.4909, 1.8385, 2.1739, 2.4792, 2.7316, 2.9321, 3.0814], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8257, -2.692, -3.0265, -5.1333, -7.2579, -8.5593, -10.3612, -9.6178, -5.9319, -4.4849, -2.6207, -0.7812, 0.7225, 2.4004, 6.738, 9.6023, 9.5887, 9.9136, 9.266, 5.2969, 2.548, -0.9323, -3.9244, -7.4876, -9.8766, -10.8021, -9.8026, -8.8981, -9.1859, -9.2661, -2.9828, 0.5477, 4.9496, 7.9841, 10.5872, 15.4298, 18.7895, 18.5743, 17.3747, 18.956, 17.143, 15.5891, 13.4547, 10.2678, 9.0177, 10.1826, 11.1826, 13.5926, 15.5882, 16.9773, 19.7183, 23.6314, 23.8765, 16.3968, 11.5234, 4.5958, -0.5332, -5.8727, -12.3944, -18.1472, -24.3027, -30.3095, -34.2183, -36.8965, -36.6649, -36.9915, -36.0248, -32.3221, -28.7454, -25.2515, -20.9296, -16.7423, -13.3502, -9.5052, -5.1861, -2.3739, 3.5814, 7.561, 10.9062, 14.6292, 18.9546, 26.086, 29.8555, 31.7758, 33.9555, 32.4608, 33.5361, 32.0509, 28.303, 24.4043, 18.8119, 14.4783, 9.45, 8.4173, 11.9609, 9.7191, 7.5056, 4.8221, 3.8822, 4.2165, 4.051, 4.7028, 4.8123, 3.258, 1.8817, 1.8848, 0.3195, 0.0732, -0.0556, 9.988, 27.9761, 63.2042, 84.9898, 108.0267, 154.2274, 192.1948, 232.9463, 261.7237, 268.9155, 272.1126, 255.6471, 243.6117, 222.2073], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.55, 21.62, 20.55, 12.12, 24.24, 18.84, 43.86, 14.75, -5.66, 18.64, 6.06, -16.67, -7.69, 14.29, 39.33, 29.79, -3.51, -5.98, -16.39, -18.4, -14.73, -3.23, -15.49, -19.71, -11.11, -7.58, 4.05, 12.35, -12.23, -9.63, -0.81, 1.67, 10.71, 27.73, 22.28, 3.04, 18.48, 19.27, -4.08, 0.54, -17.36, -35.91, -39.06, -29.05, -9.63, 2.61, -6.33, -25.45, -22.69, 22.22, 10.69, 15.98, 19.51, 15.19, 28.72, 27.17, 16.42, 8.91, 17.49, 3.06, 14.04, 8.94, 6.4, 1.68, 15.02, 16.81, 26.79, 17.84, 9.59, 20.8, 29.61, 19.37, -17.57, -7.27, -14.49, -4.94, -4.21, -19.83, -28.07, -42.18, -44.23, -40.51, -48.36, -72.24, -71.43, -65.46, -27.79, -45.63, -44.72, -31.77, -25.97, -22.14, -3.71, 13.36, 4.39, 40.52, 31.87, 29.55, 45.45, 51.02, 66.67, 46.21, 36.77, 39.13, 20.65, 30.69, 26.63, 11.11, 11.11, -2.11, 7.1, 7.1, 16.67, 27.66, -0.87, -3.8, -1.72, -0.85, 4.04, -4.9, 0.0, 5.05, -0.48, 5.45, 14.4, 1.85, -3.1, -13.68, 33.77, 55.43, 73.26, 50.43, 55.18, 68.35, 68.15, 74.18, 57.46, 40.02, 41.39, 30.45, 36.01, 33.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0179, 0.7178, 0.4403, 0.6331, 0.509, 0.961, 0.9717, 0.6916, 0.5592, 0.4052, 0.2129, 1.548, 0.486, 0.2955, 0.1591, 0.3113, 1.8208, 2.0383, 1.4175, 0.4346, -0.354, -0.3101, -0.3129, -0.174, -0.1425, -0.4988, -0.1517, -0.009, 0.9274, 2.2143, 1.4607, 1.3059, 1.1193, 0.2733, 0.315, 0.64, 0.9035, 0.7915, -0.0467, 0.3567, -0.5288, -0.1933, -0.2546, -0.0678, 0.0035, 0.1056, 0.5284, 1.5816, 0.8494, 0.516, 0.0729, 1.54, 3.0712, 1.7775, 2.3034, 0.8319, 1.6981, 2.8852, 1.2349, 0.2102, 1.7057, 0.8121, 1.8658, 0.5801, -0.1527, 1.1484, 2.284, 2.8743, 2.4364, 2.5466, 1.8545, 3.6555, 3.7693, 0.611, -1.4328, -1.4744, -1.4005, -0.8447, -0.9703, 0.0166, -0.6288, -0.9905, -0.808, -0.6651, -0.4587, -0.5563, -0.3776, -0.5718, -0.327, -0.4788, -0.2828, 0.3603, 0.5996, 0.4146, 0.5823, 0.8607, 0.5392, 2.9085, 2.4149, 1.0347, 1.1564, 2.2179, 4.0424, 3.8123, 1.8141, 1.9875, 1.9163, 1.5504, 1.1303, 1.2383, -0.1157, 0.0144, 0.0478, 0.9627, 1.2789, 4.1594, 3.551, 1.0016, 0.3338, 1.1016, 0.4337, 0.5915, 1.1948, 0.854, -0.4238, -0.023, 1.1645, 1.5866, 0.7005, 2.0328, 7.7552, 8.2215, 16.0166, 15.8912, 8.5158, 19.2965, 22.7938, 23.7513, 10.2868, 11.8316, 8.527, 5.3446, 6.2668, 8.8501], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0181, 0.1056, -0.219, 0.2563, -0.4328, 0.1133, 0.0299, -0.1089, 0.1354, -0.3953, -0.5876, -0.524, -0.2203, -0.2696, -0.3589, -0.2067, -0.0157, 0.9082, -0.419, -0.413, -0.872, -0.8281, -0.6425, -0.5978, -1.461, -0.9697, -0.6226, -0.4799, -0.4382, 0.0011, 0.7544, 0.2699, -0.2463, -0.1976, -0.3443, -0.1135, -0.0854, -0.3578, -0.8129, -0.6967, -2.4442, -0.9594, -0.925, -0.6903, -1.4809, -1.283, -0.1899, -0.1423, 0.0833, -0.3938, -0.5496, -0.5669, -0.2807, -0.0421, 0.1486, -0.1257, -0.0736, 0.9699, -0.2016, -0.6038, -0.497, -0.1935, -0.0974, -0.7128, -0.5836, -1.2459, 0.5602, 0.9111, 1.6223, 0.6791, -0.444, 0.7345, 0.9921, -0.7298, -4.7368, -2.5278, -2.5497, -1.7066, -2.0237, -1.3721, -1.7302, -1.4214, -1.6699, -1.1919, -1.3025, -1.6482, -1.0724, -1.4156, -0.9723, -1.0744, -1.1763, -0.9302, -0.1946, -0.4788, -0.2615, -0.2809, -0.1557, -0.0696, 0.5785, 0.5384, 0.4615, -0.0653, 0.7169, 1.3802, 0.3251, 0.2006, 0.0302, -0.0875, 0.4851, -0.5485, -0.6616, -0.482, -0.4982, -0.4767, -0.1108, 0.8339, 0.4737, -0.3385, -0.6092, -0.4867, -1.7502, -1.8902, 0.1028, -0.5358, -1.2179, -0.9164, -0.6224, -0.4484, -1.2848, 0.097, 0.459, 2.5632, 5.0474, 7.0066, 3.8998, 6.3916, 13.264, 11.017, 10.2868, 3.5816, -0.223, -4.6054, -1.5332, 3.4001], "thermo_temp": [null, 0.9418, 0.8476, 0.8476, 0.7534, 0.8005, 0.9418, 0.4709, 0.7534, 0.6593, 1.1302, 1.6482, 1.036, 0.6122, 0.6593, 0.4238, 0.9418, 0.8476, 0.9418, 0.8005, 0.4238, 0.8005, 0.8005, 2.072, 0.7064, 0.5651, 0.518, 0.518, 1.8365, 1.1302, 1.8365, 0.8476, 0.6593, 0.518, 0.4238, 0.4238, 1.3656, 0.4709, 0.4709, 0.4709, 1.3656, 2.2133, 0.7064, 1.036, 1.3656, 0.4709, 0.6593, 0.7534, 0.9889, 1.1492, 0.7661, 1.0535, 2.49, 0.7661, 0.6704, 0.6225, 1.4844, 1.3886, 0.8619, 1.7238, 0.7662, 0.9098, 0.6225, 2.1069, 3.3519, 1.8196, 2.1548, 0.9577, 1.7717, 1.9154, 1.4365, 0.814, 2.2984, 1.0056, 2.059, 1.3408, 0.431, 2.3942, 1.7238, 1.9633, 0.814, 1.8675, 2.2984, 3.0167, 2.7773, 2.059, 5.2194, 1.1492, 1.1492, 0.8619, 1.0535, 1.3886, 1.1013, 0.431, 0.8619, 0.5267, 0.8438, 1.092, 0.6949, 0.8438, 0.6452, 0.5956, 0.8934, 1.2905, 0.7941, 0.8934, 0.8438, 1.1416, 0.6949, 2.9781, 1.8365, 0.546, 0.7445, 2.2832, 3.3751, 2.4321, 1.489, 1.7868, 1.8861, 1.6379, 0.6452, 1.7868, 0.546, 0.4963, 0.546, 1.4394, 1.5883, 3.524, 3.0773, 1.3401, 0.9431, 1.6379, 2.2335, 2.4817, 1.2905, 1.3898, 1.0423, 0.8934, 1.7868, 2.035, 1.9854, 1.9357, 7.6933, 5.6583, 11.0684, 8.8845, 4.616, 13.7487, 9.5298, 12.7343, 5.65, 8.25, 8.75, 10.15, 7.8, 5.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7016, 0.7795, 0.9375, 0.9554, 0.893, 0.8505, 0.7729, 0.8036, 0.8116, 0.8353, 0.829, 0.7553, 0.7635, 0.7702, 1.0069, 0.9523, 0.8819, 0.8157, 0.7616, 0.957, 0.9885, 1.1427, 1.089, 1.0109, 0.9213, 0.8308, 0.7568, 0.8675, 0.7954, 0.7364, 0.6881, 0.8113, 1.0662, 1.0008, 1.0072, 1.0724, 0.963, 0.9078, 0.8797, 0.8996, 0.945, 0.9124, 0.9381, 1.2203, 1.1377, 1.0527, 0.9745, 1.0672, 1.1256, 1.0777, 1.1952, 1.1172, 1.0795, 0.9964, 1.1983, 1.5899, 1.6316, 1.7268, 1.5869, 1.6205, 1.6741, 1.6309, 1.4824, 1.6308, 1.5171, 1.6156, 1.5657, 1.3594, 1.5475, 1.5796, 1.6493, 1.4975, 1.5647, 1.6981, 1.9379, 2.0905, 2.0848, 2.6547, 2.381, 2.157, 1.9215, 1.7637, 1.6955, 1.5875, 1.3772, 1.2835, 1.1459, 1.091, 1.0912, 1.0191, 0.9872, 0.9251, 0.8652, 0.8703, 0.9467, 0.9189, 0.9143, 0.9015, 0.9451, 0.8996, 1.2775, 1.3792, 1.2277, 1.1398, 1.3477, 1.7163, 1.8465, 1.7815, 1.7824, 1.8013, 1.7716, 1.5668, 1.6068, 1.4139, 1.2471, 1.1196, 1.1778, 1.2524, 1.6654, 1.9221, 1.8163, 1.6575, 1.654, 1.7593, 1.8907, 1.7816, 1.7103, 1.5889, 1.4624, 1.5214, 1.6148, 1.6822, 1.7283, 2.8128, 3.3302, 4.7371, 5.4912, 5.3321, 6.8624, 7.3474, 8.3268, 7.8401, 7.9146, 8.0665, 8.4453, 8.328, 7.8047], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.035, 1.1016, 1.0282, 1.0645, 1.0317, 1.0556, 1.0996, 1.0403, 1.008, 1.0, 1.0704, 1.0121, 0.9915, 0.9957, 1.0541, 1.0985, 1.0375, 0.9898, 0.9443, 0.9431, 0.9217, 0.9634, 0.9018, 0.9124, 0.9106, 0.9262, 0.9504, 0.9899, 1.0255, 0.9118, 0.9771, 0.9843, 1.0236, 1.0579, 1.0627, 1.0347, 1.0795, 1.0552, 0.869, 0.9535, 0.9388, 0.897, 0.7762, 0.8171, 0.9151, 0.9283, 0.9534, 0.8991, 0.878, 0.9204, 0.9796, 0.9976, 1.1393, 1.0542, 1.0676, 1.1118, 1.0989, 1.0722, 1.0317, 1.0393, 1.0309, 1.0223, 1.0327, 1.0, 1.0736, 1.0839, 1.1259, 1.0943, 1.0364, 1.0429, 1.1081, 1.057, 0.9074, 0.9589, 0.9423, 0.9896, 0.9696, 1.0035, 0.9068, 0.8783, 0.8216, 0.8577, 0.8769, 0.7712, 0.7409, 0.7911, 1.0572, 0.8969, 0.9062, 0.8789, 0.9822, 0.9181, 0.9894, 0.9862, 1.0352, 1.0298, 1.0977, 1.1351, 1.1077, 1.1074, 1.1365, 1.177, 1.1372, 1.1273, 1.0823, 1.0943, 1.1142, 1.0638, 1.0497, 1.0462, 1.0098, 1.0094, 1.0249, 1.0899, 1.0325, 0.9544, 0.9813, 0.9835, 0.9282, 0.922, 0.974, 0.9912, 0.9569, 0.964, 0.9859, 0.9902, 0.9458, 0.9567, 1.0, 1.1263, 1.2152, 1.2502, 1.2324, 1.2659, 1.3407, 1.3111, 1.2532, 1.1673, 1.1233, 1.0709, 1.1072, 1.1371], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9767, 0.939, 0.9556, 0.9274, 0.9444, 0.9365, 0.9378, 0.9234, 0.9799, 0.8853, 0.9556, 1.0729, 1.0466, 1.0043, 0.8417, 0.8431, 0.8976, 1.0102, 1.0732, 1.0641, 1.0569, 1.0366, 1.0246, 1.1833, 1.0691, 1.041, 0.9427, 0.8557, 1.0255, 1.0588, 1.0229, 1.0079, 0.9409, 0.8996, 0.8782, 0.9045, 0.9633, 0.9015, 0.9635, 0.955, 1.0311, 1.1358, 1.0888, 1.0802, 1.029, 0.8968, 0.947, 0.9991, 1.052, 0.9322, 0.8066, 0.89, 0.8333, 0.9212, 0.8648, 0.8158, 0.8901, 0.9413, 0.8943, 0.9847, 0.901, 0.9413, 0.9551, 0.9677, 0.9784, 0.8882, 0.9153, 0.8421, 0.9186, 0.8857, 0.8108, 0.8713, 0.9653, 0.9441, 0.9949, 0.9361, 0.9206, 0.9422, 1.0233, 1.0836, 1.0778, 1.0942, 1.0769, 1.2059, 1.2474, 1.1432, 1.1379, 1.141, 1.1154, 1.0861, 1.0394, 1.1249, 1.0335, 0.9544, 0.979, 0.7981, 0.8371, 0.8986, 0.8788, 0.7914, 0.706, 0.7201, 0.8209, 0.8364, 0.8571, 0.8616, 0.8816, 0.8971, 0.9441, 1.0554, 1.0393, 0.9365, 0.9208, 0.8266, 0.9436, 1.0592, 1.007, 0.9835, 1.0116, 0.9955, 0.9459, 0.9648, 0.9547, 0.9428, 0.8913, 0.9155, 0.9768, 1.0598, 0.7907, 0.6887, 0.5063, 0.5675, 0.6877, 0.5434, 0.5234, 0.5366, 0.6165, 0.6271, 0.6889, 0.7429, 0.7339, 0.7278], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 203108.97, 136007.8, 142227.96, 128781.99, 151647.66, 129983.71, 154993.85, 107223.15, 91905.56, 18158.35, -1139.3, 962845.97, 739529.16, 606741.25, 528632.67, 483529.63, 1691876.79, 1225188.92, 587188.67, 465709.42, 273367.18, 156004.23, 159040.47, 173555.71, -111399.24, -77323.8, -45566.25, -33491.32, 321588.02, 2167853.9, 1665619.91, 1386994.77, 1036060.04, 888051.46, 768238.7, 890018.97, 715231.38, 433924.4, 351853.25, 343506.85, -62854.64, -5204.52, -4461.02, 17153.65, -144391.88, -77502.74, -20066.54, 270549.77, 197472.84, 130818.45, 116489.62, 4049847.83, 105217.97, 888465.6, -58792.68, -80553.12, 1427206.72, 1223320.04, 76008.44, -84392.55, 1146588.34, 809467.85, 1477878.12, 700362.72, 569279.86, 1214121.44, 1657788.17, 2920881.98, 2596520.36, 1719710.71, 1663427.35, 6305598.71, 4235162.35, 2758753.68, -1491218.23, -1017048.68, -931646.72, -680869.49, -616019.67, -655876.77, -651083.06, -594571.47, -509632.69, -499720.67, -497124.12, -394274.58, -379731.78, -325484.39, -300744.39, -224275.6, -208610.64, -27280.58, -10610.01, -59124.19, 26692.98, 110509.63, 40104.68, 2581886.42, 1647345.06, 1420786.75, 1283077.75, 1979308.17, 8383556.84, 4988599.41, 3963211.59, 4053068.71, 2925023.36, 2839162.2, 2399581.7, 1527170.66, 1264361.0, 1075551.04, 967015.76, 855496.61, 1667954.9, 7926972.15, 4311016.74, 3188329.43, 2645529.71, 2735964.12, 1993876.95, 1793209.03, 1741471.49, 1224824.22, 896409.54, 904923.33, 1863372.24, 409882.61, 665915.32, 2230633.33, 40866989.83, 49039492.72, 145068047.84, 113561012.0, 98088392.46, 200388354.86, 172617999.32, 192553229.79, 165045625.54, 117086029.22, 111267780.5, 82563469.89, 88750626.61, 73381463.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3967, 0.3708, -0.126, -0.2237, 0.1342, -0.199, -0.3873, -0.1719, 0.0907, 1.3421, 0.9241, -0.4521, -0.5886, -0.9736, -1.2656, -1.0631, -0.8182, -1.4845, -1.2149, -0.9465, -0.8724, 0.1189, 1.0278, 0.671, 0.5639, -0.1001, -0.1095, -0.0671, 0.578, 0.4724, -0.2098, -0.3427, -0.0554, -0.8944, -0.5601, -0.5563, -0.3598, -0.9387, -0.6103, -0.2376, 0.3601, -0.1069, -0.3386, -0.2422, 1.759, 0.4793, 1.2155, 0.393, 0.3543, 1.7609, 1.579, 0.1712, -0.2143, 0.9553, 0.0132, 0.7278, -0.2526, -0.559, 0.6273, 1.1851, 1.9609, 2.0147, 1.0499, 1.2857, 2.229, 1.4892, 0.1197, -2.7162, -2.1201, -2.2027, -1.8148, -1.9369, -2.2051, -2.3379, -2.4888, -2.4289, -2.6264, -2.9003, -2.6269, -2.8753, -2.7511, -2.7201, -2.4178, -2.4013, -1.6676, -0.7055, -0.1632, 0.028, 0.3318, 0.0921, 1.0676, 0.4667, 0.5026, 0.8229, 1.2748, 2.4638, 1.5461, 0.8835, 1.6925, 0.438, 1.391, 1.154, -0.0422, -0.4033, -0.5993, -0.3909, -0.4479, 0.8574, 2.4048, 0.7085, -0.6266, -1.0001, -0.0571, -0.7271, -0.6179, -0.2494, -0.8785, -1.6516, -1.0274, 0.3263, -1.087, -0.3388, 0.4591, 4.3343, 6.9227, 13.2176, 8.7977, 9.2556, 18.9255, 16.8285, 20.2548, 13.894, 7.3093, 9.3909, 2.5572, 8.1025, 6.7992], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 84091.679, 310989.5503, 104483.1897, 10505.3917, -254064.743, -209219.275, -496908.013, -276677.5184, -275426.2953, -249876.2243, -234532.9271, -361007.1123, -531713.4631, -622919.2075, -2054065.4647, -2877775.24, -3274055.8541, -3116423.3224, -2616046.8756, -1089075.0057, -1991182.8568, -2848663.4009, -3401491.5906, -3378528.5794, -3591124.3859, -3479954.1484, -2922432.4903, -2648411.9553, -2261188.1118, -1897216.2181, -1628490.5963, -962431.0552, 254435.2179, -224917.9965, -662943.3238, -1120067.5153, -1297144.8099, -1204016.3941, -372035.032, -18273.9669, -362010.3069, -469719.6908, -441538.974, -12169.5621, 164586.6184, 296700.0929, 417594.1518, 448980.3275, 537603.8152, 435128.6453, 182057.1988, -98154.6838, -360721.1293, -419744.2718, 3968763.5128, 1178398.033, 662606.2116, -1553884.7074, -2740217.5593, -1408941.5539, -6808017.1945, -9853722.1362, -10766500.2333, -9821126.0974, -8885039.444, -8417067.1445, -7997087.0844, -7258642.4087, -5486031.8531, -4752811.7081, -3939756.1005, -4181056.2954, -5072835.0018, -4701199.6193, -4481874.1033, -7424050.8511, -7849359.2242, -7129265.5108, -6278587.0617, -5205038.4002, -4379563.1277, -3415264.298, -3633144.0863, -3616732.4957, -3422703.7545, -2887856.7734, -2885216.6341, -3047433.6363, -2706900.2216, -2589354.7136, -2236651.5164, -2227001.2076, -1770014.8146, -1299692.8993, -727610.2263, -642377.0492, -632259.6505, -536602.5914, -306213.0805, -254150.0184, -633137.8258, -2846039.7174, -3886439.9714, -4018509.3997, -3707220.4944, -2869634.8503, -8066187.4641, -10082464.6425, -9536418.1517, -9364581.4047, -8206481.7425, -7103983.2688, -6810815.1162, -6253830.5803, -5824816.8991, -5082974.0248, -4935395.9906, -3356394.5491, -1662355.5473, -3253545.3242, -4345759.8495, -4780522.1303, -4326749.8774, -3196682.6516, -1537268.3807, -1671781.6354, -2235276.0373, -2423966.8192, -2110560.0077, -531485.5079, -1674364.1663, -1472077.8612, -1817221.6106, 3529654.2285, 11913853.837, 31064180.6214, 32604054.8847, 32250725.4574, 45428964.3619, 35879674.0853, 29505950.3436, 24216158.7816, 10983515.8438, 7194069.4734, 4003509.2807, 6174917.0429, -2058811.9673], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.88, 64.85, 58.48, 57.36, 58.03, 58.6, 64.65, 61.35, 54.52, 74.69, 73.6, 67.09, 69.53, 72.09, 79.65, 82.29, 78.84, 74.73, 70.13, 69.09, 69.11, 71.33, 70.38, 56.06, 60.62, 63.92, 66.58, 77.26, 65.55, 54.76, 56.33, 56.98, 58.51, 63.85, 65.47, 61.94, 63.3, 63.78, 59.84, 60.02, 56.3, 31.62, 35.15, 43.56, 49.67, 60.84, 62.45, 55.37, 46.27, 74.73, 88.71, 89.9, 93.8, 87.9, 89.95, 92.56, 89.78, 87.51, 88.12, 86.74, 87.92, 85.41, 85.21, 83.89, 80.39, 81.28, 80.9, 80.65, 75.71, 75.71, 83.3, 81.5, 75.08, 76.68, 73.03, 76.56, 76.13, 75.98, 71.82, 66.99, 63.94, 66.33, 68.46, 49.99, 26.04, 29.38, 41.44, 31.99, 34.57, 32.15, 39.78, 26.59, 37.43, 45.97, 45.53, 71.22, 60.93, 60.57, 61.16, 72.51, 82.49, 87.08, 84.57, 85.16, 82.16, 84.23, 84.24, 81.3, 81.44, 79.02, 85.25, 87.0, 87.51, 89.12, 73.2, 62.92, 64.66, 63.68, 63.22, 65.03, 66.25, 66.5, 66.42, 66.63, 68.48, 62.19, 57.65, 51.03, 82.81, 88.85, 94.61, 95.18, 93.17, 95.22, 96.35, 97.43, 97.58, 90.31, 84.06, 82.03, 83.08, 83.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.1705, -27.7829, -19.9868, -31.7788, 15.018, -18.0564, -23.2365, 19.9827, 4.2049, 2196.4564, 30.2706, -76.3203, -71.4747, 6.4829, 564.0459, 445.626, 158.9244, 73.3177, 28.3083, 74.6022, 7.9663, 22.8529, 55.7517, -96.2314, -66.1919, -17.9776, 873.3558, 1766.3345, -35.4038, -45.7582, -38.7096, -22.4806, -49.5557, 47.8278, 172.3822, 39.1479, -49.3925, 89.155, 285.564, 22.8619, -66.8315, -94.5488, -52.5982, -68.0463, -47.7774, 124.071, -51.9883, -74.5991, -75.1369, 792.5391, 2693.6031, 614.1393, 197.129, 333.762, 786.5125, 3218.8275, 152.9528, 182.8446, 625.2436, -58.7875, 1323.3935, 562.9786, 42.3588, -74.2624, -74.6155, 43.1577, -35.8227, -6.8145, -52.5339, -9.5588, 190.6402, 66.4864, 27.4122, 138.5553, -59.2603, -40.6338, 74.1134, -11.9627, -53.1793, -87.2242, -69.944, -55.2434, -56.1974, -95.1228, -94.0921, -72.9021, -80.4021, -62.8657, -60.4356, -27.5399, 14.0409, -24.5018, -44.0274, 54.4103, 13.2195, 623.657, 338.5795, 10.2912, 56.192, 906.1754, 1607.428, 1443.0794, 218.3136, 188.6278, 79.0945, -5.1996, -12.1475, 57.6623, -18.2641, -91.3231, -80.8598, 203.3586, 258.0554, 80.1768, -56.8701, -83.6617, -52.1318, -35.7452, 18.1044, 166.2076, 157.7978, -10.5166, 7.4087, 39.0159, 330.537, 53.7663, -37.1727, -38.3872, 363.0908, 905.2288, 4293.2669, 522.2315, 63.3721, 1018.9006, 1366.4742, 1948.2739, -100.0, 1657.5537, 416.1966, 148.4585, 591.9789, 95.3873], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.41, 12.38, 12.04, 12.44, 12.7, 12.83, 11.66, 11.63, 16.3, 16.42, 20.08, 19.64, 20.02, 19.96, 19.97, 20.12, 21.76, 21.97, 22.05, 22.04, 24.11, 25.05, 25.26, 24.95, 25.51, 25.44, 25.36, 25.91, 22.58, 23.57, 21.05, 21.21, 23.18, 23.23, 23.16, 23.12, 21.9, 22.02, 22.2, 22.89, 21.4, 19.71, 19.63, 27.19, 27.62, 28.37, 29.39, 28.76, 31.35, 30.24, 32.83, 32.95, 33.3, 34.42, 34.94, 36.14, 35.71, 37.62, 37.76, 38.11, 37.64, 38.16, 38.18, 35.56, 34.87, 36.28, 47.36, 47.77, 45.82, 46.01, 44.53, 44.48, 42.46, 41.86, 41.14, 40.45, 40.5, 38.11, 37.52, 36.15, 36.0, 35.93, 35.57, 33.83, 33.88, 32.72, 12.33, 11.33, 11.49, 16.91, 17.8, 17.55, 17.64, 17.87, 22.8, 24.06, 24.5, 25.3, 27.47, 28.5, 28.52, 30.75, 30.86, 30.43, 30.47, 30.38, 32.31, 35.51, 37.95, 37.7, 37.38, 38.23, 38.65, 38.42, 35.3, 35.04, 35.39, 34.92, 35.41, 36.47, 37.1, 36.22, 51.28, 53.83, 67.95, 71.36, 71.0, 82.58, 80.61, 79.15, 82.75, 87.81, 87.06, 92.45, 94.3, 93.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6698, 0.4812, 0.4484, 0.6172, 0.4936, 0.4281, 0.5178, 0.6195, 1.0877, 0.9284, 0.474, 0.4306, 0.2972, 0.2018, 0.2878, 0.3862, 0.0766, 0.1906, 0.2983, 0.3308, 0.7038, 0.9808, 0.8302, 0.7655, 0.5216, 0.52, 0.5342, 0.7542, 0.685, 0.3949, 0.3561, 0.4662, 0.1504, 0.2836, 0.3011, 0.3779, 0.2143, 0.3488, 0.4794, 0.6655, 0.5087, 0.3786, 0.4027, 0.9987, 0.6817, 0.8538, 0.6095, 0.5884, 0.9243, 0.8739, 0.5124, 0.4204, 0.748, 0.5168, 0.6869, 0.4539, 0.4012, 0.7347, 0.8465, 1.0235, 1.0154, 0.7717, 0.8183, 1.0677, 0.8837, 0.5903, -0.0085, 0.1303, 0.1345, 0.221, 0.2165, 0.1885, 0.1776, 0.16, 0.1854, 0.1565, 0.1158, 0.1904, 0.1367, 0.1648, 0.1659, 0.2358, 0.2336, 0.4011, 0.4209, 0.3908, 0.4741, 0.5512, 0.4837, 0.8053, 0.6315, 0.6344, 0.7092, 0.798, 1.1372, 0.8791, 0.7181, 0.8794, 0.596, 0.7973, 0.7459, 0.4848, 0.4331, 0.4265, 0.4877, 0.5001, 0.8107, 1.181, 0.7822, 0.5221, 0.4505, 0.6541, 0.5101, 0.5277, 0.5918, 0.4593, 0.3069, 0.4408, 0.7224, 0.4173, 0.5693, 0.7223, 1.4992, 1.797, 2.5773, 1.7808, 1.7106, 2.4884, 2.1629, 2.2193, 1.6334, 1.0746, 1.1693, 0.6941, 1.0329, 0.9395], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3558, 3.0695, 2.7468, 3.244, 3.1918, 3.9127, 3.7293, 3.1101, 2.8218, 2.8999, 2.6666, 2.5484, 2.7797, 2.8661, 2.6915, 7.9819, 7.6574, 7.7281, 7.8563, 8.2392, 8.7247, 9.0872, 9.1667, 9.7056, 10.2393, 10.5306, 10.7268, 10.6428, 10.4711, 9.3106, 8.5218, 8.5344, 8.5075, 8.317, 7.8397, 7.4488, 7.3725, 6.7875, 6.2061, 6.3878, 6.3651, 6.8069, 5.7984, 6.2816, 6.705, 6.8542, 6.824, 6.9294, 6.6466, 4.7831, 10.1982, 9.983, 9.7789, 9.2105, 8.7995, 10.2506, 9.6762, 8.9377, 8.503, 7.9045, 7.7799, 7.2261, 6.6149, 6.1083, 6.0842, 7.1366, 11.0652, 11.0109, 10.386, 10.2216, 13.6097, 12.7391, 11.8189, 13.1019, 13.6051, 14.4511, 14.7361, 14.9836, 15.8712, 16.9448, 18.1856, 19.3594, 20.4726, 21.7076, 20.8881, 16.9258, 5.4253, 5.8805, 6.2922, 6.7193, 6.1503, 4.7697, 3.8675, 3.3495, 4.8554, 4.8314, 10.1515, 9.7052, 9.3272, 8.7137, 9.3538, 16.0078, 15.0038, 13.9625, 13.0504, 12.3056, 11.214, 10.2243, 9.6463, 8.9701, 9.0599, 8.7407, 8.4165, 7.8589, 13.1301, 13.1483, 13.2856, 13.3575, 13.382, 13.2213, 13.3654, 13.3654, 13.1729, 13.1954, 12.9425, 12.3628, 12.2549, 12.3716, 6.1425, 24.5994, 31.8343, 46.2204, 44.3889, 42.299, 50.1119, 47.5733, 48.8861, 45.6038, 42.5221, 39.3236, 36.0436, 32.0263, 27.7567], "mkt_dynamics": [-1.252211, -1.259663, -1.238178, -1.127457, -1.123956, -1.159903, -1.238061, -1.294176, -1.12813, -0.927911, -0.607834, -0.093383, 0.174272, 0.426425, 0.592052, 0.49753, 0.545916, 0.58842, 0.685773, 0.705292, 0.752468, 0.594461, 0.272272, 0.33548, 0.066558, -0.106217, -0.13923, -0.353247, 0.093168, 0.647534, 0.809113, 0.764791, 0.210205, -0.419339, -0.710479, -0.846446, -0.977682, -1.042725, -1.030967, -1.060261, -0.751257, -0.154293, 0.201628, 0.556596, 0.655332, 0.490153, 0.510022, 0.604689, 0.706278, 0.615367, 0.511666, 0.304565, -0.107561, -0.347132, -0.669447, -0.999002, -1.056004, -1.087436, -0.938833, -0.511051, -0.332012, -0.243097, -0.222694, 0.055991, 0.47471, 0.951359, 1.306392, 1.062, 1.043506, 1.133629, 1.014269, 0.847044, 0.692368, 0.27249, 0.278534, 0.218001, -0.119044, -0.128081, -0.106729, 0.238159, 0.721634, 0.941589, 0.987091, 1.169048, 1.314206, 1.283833, 0.872368, 0.095168, -0.700358, -1.143593, -1.19726, -1.205896, -1.180966, -1.222034, -1.250376, -1.228508, -1.223731, -1.215268, -1.252016, -1.307823, -1.207284, -1.119983, -0.939098, -0.56772, -0.291887, 0.035146, 0.35356, 0.546596, 0.63054, 0.934893, 1.098604, 1.099062, 1.212141, 1.246778, 1.406797, 1.669858, 1.669343, 1.564839, 1.223241, 0.987027, 0.916792, 0.605558, 0.388823, 0.004909, -0.318805, -0.460991, -0.384823, 0.030187, 0.233641, 0.25647, 0.122699, -0.197536, -0.339895, -0.339949, -0.250642, -0.31596, -0.520779, -0.625464, -0.546745, -0.604037, -0.497542, -0.238158, 0.219372, 0.887477, 1.553752, 1.901358, 1.753827, 1.758609, 1.739618, 1.805264, 1.804538, 1.440267, 1.091897, 0.595204, 0.394367, 0.235589], "market_activity_top_line": [17.925622, 17.84319, 17.777255, 17.727499, 17.661936, 17.590473, 17.480768, 17.388525, 17.325388, 17.251703, 17.17964, 17.145322, 17.118427, 17.075136, 17.050381, 17.06244, 17.156621, 17.241384, 17.379516, 17.40777, 17.414049, 17.254797, 17.180308, 17.199145, 17.150341, 17.099215, 17.097197, 17.118275, 17.60555, 17.963437, 17.815887, 17.592993, 17.347266, 17.201469, 17.135556, 17.112568, 17.028919, 16.961373, 16.910029, 16.863242, 16.881268, 17.175457, 17.536483, 17.740541, 17.621246, 17.445442, 17.325004, 17.456858, 17.531664, 17.431719, 17.294567, 17.219157, 17.067771, 17.009748, 16.951718, 16.919844, 16.851423, 16.806895, 16.789234, 16.816103, 16.8145, 16.785913, 16.761856, 17.193638, 17.36283, 17.76825, 17.800173, 17.73952, 18.087479, 18.403515, 18.167286, 17.904357, 18.036402, 17.956595, 18.034951, 17.924382, 17.786824, 17.916546, 18.371592, 19.064317, 19.680427, 19.811311, 19.913463, 20.424229, 20.599805, 20.290154, 19.435782, 18.897737, 18.655248, 18.486513, 18.328856, 18.210947, 18.080681, 17.938573, 17.801717, 17.652813, 17.488975, 17.342439, 17.177451, 17.020263, 16.86447, 16.726513, 16.585928, 16.490745, 16.402503, 16.309934, 16.240119, 16.191902, 16.132507, 16.597702, 16.766459, 16.878963, 17.051028, 17.32898, 18.093347, 18.437479, 18.460641, 18.702195, 18.430861, 18.503658, 18.573146, 18.376414, 18.191413, 17.996486, 17.874248, 17.87543, 18.000461, 19.056253, 19.387148, 19.175375, 18.798154, 18.728666, 18.666097, 18.639024, 18.655268, 18.532536, 18.347901, 18.302757, 18.395408, 18.344119, 18.3687, 18.741902, 20.753744, 23.407524, 28.595961, 31.266284, 33.218566, 38.2581, 41.861547, 45.955765, 47.181696, 45.537812, 44.400365, 42.568603, 42.787027, 42.775008], "market_activity_min_gap": [-5.434703, -6.894437, -7.201629, -6.651283, -6.338353, -6.59164, -7.27493, -7.75122, -7.062003, -6.744672, -6.010593, -4.820801, -3.897986, -3.44523, -3.038795, -2.640039, -2.223072, -1.853416, -1.503075, -1.278939, -0.941818, -0.572659, -0.290621, -0.008549, 0.190663, -0.10187, 0.166943, 0.66801, 1.029959, 1.141963, 1.023898, 0.870082, 0.688142, -1.708926, -2.87763, -2.887091, -4.481452, -5.111907, -4.999075, -4.819056, -3.339395, -1.663547, -0.673704, -0.423409, -0.390566, -0.353835, -0.255641, -0.019818, 0.175293, 0.183766, 0.172055, -0.057184, -2.361252, -3.265945, -3.691799, -3.589396, -4.36791, -4.066331, -2.924371, -1.745819, -1.355954, -1.380226, -1.372444, -0.418925, -0.229401, 0.27327, 0.194383, 0.083788, 0.262464, 0.415149, 0.476267, 0.648679, 1.020135, 1.201969, 1.393442, 1.398535, 1.366666, 1.718705, 2.143911, 2.563014, 2.93242, 3.161692, 3.219443, 3.542171, 3.70381, 3.626028, 2.83752, -1.715988, -6.07812, -7.976864, -8.724244, -8.98729, -9.684213, -10.212357, -10.7105, -11.188063, -12.004466, -12.145268, -12.439293, -12.469974, -12.635911, -12.305259, -11.892433, -10.633906, -9.766967, -9.186154, -8.384187, -7.516098, -6.813734, -5.397964, -4.182932, -3.105497, -2.067593, -0.872276, 0.609799, 1.680515, 1.936935, 2.447331, 2.674845, 3.142164, 3.522779, 3.610813, 3.599383, 3.525304, 3.47946, 3.12622, 3.42861, 3.83225, 3.828013, 3.56858, 3.196626, 3.003608, 2.641587, 2.378339, 2.156186, 1.7658, -0.466989, -1.232763, 0.379681, -0.426457, -0.145548, 0.290193, 1.135466, 2.492064, 5.434417, 7.341695, 9.012029, 12.163349, 14.599269, 17.311778, 18.899012, 19.369977, 19.842502, 19.500757, 19.611527, 19.470052], "market_activity": [null, null, null, null, -13.3471, -14.227575, -16.711838, -19.575544, -20.987322, -21.754811, -21.52393, -20.42874, -18.26782, -16.090435, -13.768243, -11.104696, -6.374573, -0.693887, 6.453482, 10.671641, 11.85347, 7.335085, 1.333118, -1.224941, -3.536546, -2.838573, -0.947061, 0.169069, 15.025935, 32.855242, 37.231821, 32.354886, 14.390743, -2.111429, -10.971089, -13.291845, -12.515447, -11.375274, -10.874962, -11.398206, -9.865878, 0.244036, 16.444818, 30.977284, 34.409967, 25.659984, 11.621642, 4.696621, 5.302585, 5.977268, 4.733134, -0.363858, -8.171879, -11.686215, -12.532757, -12.482454, -11.407427, -10.770313, -9.187857, -6.629353, -4.033827, -2.521488, -2.077669, 9.476565, 19.806683, 36.716691, 45.881546, 40.090798, 43.037574, 45.162312, 38.959481, 29.954815, 22.997533, 12.219916, 12.356458, 13.642929, 8.25404, 10.19702, 21.878085, 47.536992, 71.344846, 83.656123, 89.336962, 91.239981, 84.74699, 71.24337, 41.008435, 16.825918, 2.282984, -6.573908, -12.592354, -16.828552, -18.928851, -20.268676, -21.560763, -23.451756, -26.035228, -28.398639, -30.24122, -31.16251, -31.623155, -31.853477, -31.777614, -30.734182, -29.088091, -27.51277, -25.49861, -23.66668, -22.24834, -8.680595, 5.787402, 18.324301, 31.969776, 39.538263, 63.277681, 80.527266, 88.521408, 93.224529, 73.569839, 59.14857, 52.622135, 39.521692, 31.752296, 20.792273, 11.012612, 7.778931, 11.243665, 43.491508, 68.739954, 74.858152, 64.180051, 38.14925, 17.9403, 8.77355, 9.501275, 6.876388, 1.212094, -2.919703, -3.873702, -3.867101, -0.778025, 10.670712, 52.067881, 76.033941, 88.01697, 94.008485, 97.004243, 98.502121, 99.251061, 99.62553, 99.812765, 99.906383, 93.293516, 61.042058, 44.916329, 36.853465], "market_activity_raw": [null, null, null, null, -13.3471, -15.10805, -19.1961, -22.43925, -22.3991, -22.5223, -21.29305, -19.33355, -16.1069, -13.91305, -11.44605, -8.44115, -1.64445, 4.9868, 13.60085, 14.8898, 13.0353, 2.8167, -4.66885, -3.783, -5.84815, -2.1406, 0.94445, 1.2852, 29.8828, 50.68455, 41.6084, 27.47795, -3.5734, -18.6136, -19.83075, -15.6126, -11.73905, -10.2351, -10.37465, -11.92145, -8.33355, 10.35395, 32.6456, 45.50975, 37.84265, 16.91, -2.4167, -2.2284, 5.90855, 6.65195, 3.489, -5.46085, -15.9799, -15.20055, -13.3793, -12.43215, -10.3324, -10.1332, -7.6054, -4.07085, -1.4383, -1.00915, -1.63385, 21.0308, 30.1368, 53.6267, 55.0464, 34.30005, 45.98435, 47.28705, 32.75665, 20.95015, 16.04025, 1.4423, 12.493, 14.9294, 2.86515, 12.14, 33.55915, 73.1959, 95.1527, 95.9674, 95.0178, 93.143, 78.254, 57.73975, 10.7735, -7.3566, -12.25995, -15.4308, -18.6108, -21.06475, -21.02915, -21.6085, -22.85285, -25.34275, -28.6187, -30.76205, -32.0838, -32.0838, -32.0838, -32.0838, -31.70175, -29.69075, -27.442, -25.93745, -23.48445, -21.83475, -20.83, 4.88715, 20.2554, 30.8612, 45.61525, 47.10675, 87.0171, 97.77685, 96.51555, 97.92765, 53.91515, 44.7273, 46.0957, 26.42125, 23.9829, 9.83225, 1.23295, 4.54525, 14.7084, 75.73935, 93.9884, 80.97635, 53.50195, 12.11845, -2.26865, -0.3932, 10.229, 4.2515, -4.4522, -7.0515, -4.8277, -3.8605, 2.31105, 22.11945, 93.46505, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.68065, 28.7906, 28.7906, 28.7906], "market_activity_distance": [1.745541, 0.85455, 0.035946, -0.561071, -1.174645, -1.726736, -2.404321, -3.02638, -3.24422, -3.520343, -3.306078, -2.870273, -2.344406, -2.038456, -1.820032, -1.456315, -0.790226, -0.238027, 0.508292, 0.699177, 1.045324, 0.619269, 0.597479, 0.914702, 0.873862, 0.874421, 1.021548, 1.089837, 3.650314, 5.309657, 4.271934, 2.825694, 1.398799, 0.685151, 0.363893, 0.238463, -0.168903, -0.473306, -0.637301, -0.820748, -0.81545, 0.717967, 2.7027, 3.707094, 2.990824, 1.953948, 1.287257, 1.964543, 2.3711, 1.88134, 1.201368, 0.732334, 0.006234, -0.147755, -0.366748, -0.506504, -0.70366, -0.770836, -0.477269, -0.095692, -0.029858, -0.067065, -0.170929, 1.967013, 2.748628, 4.812333, 4.640503, 3.985032, 5.474825, 6.773769, 5.353616, 4.046372, 4.684577, 4.25743, 4.460344, 3.762035, 2.965245, 3.560378, 5.878027, 9.167351, 11.917945, 12.132982, 11.882338, 13.671493, 13.699231, 11.381757, 6.673034, 3.656416, 2.362184, 1.525242, 0.685893, 0.038184, -0.633848, -0.971812, -1.440726, -1.796504, -2.329524, -2.814459, -3.082425, -3.30976, -3.768837, -4.236201, -4.449572, -4.679703, -4.739171, -4.973955, -5.176496, -5.042629, -4.810697, -1.526667, 0.172492, 1.371878, 2.95084, 5.400189, 10.334234, 12.610579, 12.277666, 13.197374, 11.252854, 11.232649, 11.193965, 9.754622, 8.404201, 6.970768, 5.923598, 5.551834, 5.557941, 10.590495, 11.610629, 9.764178, 7.047291, 5.94291, 4.999364, 4.361445, 3.913341, 2.793932, 1.546169, 1.018823, 0.949442, 0.604043, 0.429027, 2.008104, 11.472489, 23.487821, 46.313387, 56.027081, 61.39871, 77.91798, 86.318111, 94.955701, 92.628065, 80.3383, 70.069119, 59.096371, 55.011644, 50.492006], "market_activity_roc": [null, null, null, null, -1.471001, -1.416322, -1.667788, -1.912137, -1.905499, -1.925872, -1.722625, -1.398641, -1.194553, -1.023476, -0.752396, -0.483409, 0.223116, 0.973626, 1.930367, 2.023919, 1.500459, 0.077795, -1.146223, -1.198459, -1.514341, -0.901674, -0.483757, -0.470198, 2.654227, 5.054162, 4.203555, 2.773165, -1.46706, -4.241772, -3.818676, -2.730775, -1.835142, -1.395788, -1.316135, -1.456976, -0.86706, 1.262186, 3.70463, 5.202434, 4.383427, 1.571923, -1.205937, -1.599066, -0.508375, -0.078662, -0.175682, -1.361648, -2.646029, -2.420708, -1.982409, -1.738256, -1.267582, -1.192569, -0.958511, -0.613132, -0.219109, -0.124842, -0.163069, 2.24508, 3.261054, 5.852151, 6.194523, 3.174907, 4.173565, 3.575282, 2.062413, 0.929208, -0.282389, -2.428449, -0.728425, 0.111844, -1.383746, -0.223032, 1.866603, 6.359689, 10.6461, 10.575504, 8.392691, 7.133285, 4.671535, 2.417018, -2.398784, -7.473927, -9.439686, -8.889243, -5.6953, -3.634245, -3.079922, -2.963999, -2.876006, -3.064827, -3.272587, -3.323196, -3.506774, -3.583282, -3.57085, -3.551554, -3.443602, -3.111104, -2.739292, -2.490531, -2.084954, -1.812186, -1.646066, 1.764373, 3.240986, 4.243238, 5.693604, 4.405899, 7.913943, 9.233482, 8.267026, 7.924384, 1.865404, 0.358937, 0.609432, -1.74194, -1.299169, -2.740928, -3.762949, -2.726234, -1.049682, 5.888744, 8.464132, 7.272245, 4.431514, -1.719053, -3.719222, -2.797082, -0.760107, -1.047218, -1.704673, -1.804102, -1.392958, -1.016682, 0.113359, 2.399338, 12.820243, 27.602334, 55.677653, 66.825566, 60.060594, 63.4436, 46.389719, 46.981858, 42.034114, 19.027897, 6.064797, -7.370483, -9.314351, -6.067055], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5027, 3.3476, 2.9013, 4.4471, 0.2402, 0.2081, -8.1396, -8.519, -1.1171, -6.0208, -7.8441, -3.6262, 0.35, 12.0466, 6.5491, -7.4368, -7.6672, -10.1723, -11.3466, -7.9444, -4.5538, -11.0793, -7.2447, -3.9734, -2.9756, 6.0358, 11.3323, 6.8227, 5.055, -1.261, -1.0929, -0.5572, 4.6565, 2.7703, -4.6884, -5.19, -1.95, -9.3426, -5.1416, -4.4561, -2.0766, -6.0464, -2.0595, 1.6211, 6.3276, 1.4972, -1.9697, -1.2911, 12.2104, 4.273, 7.6639, 1.3121, 0.8338, 7.838, 6.7929, -2.7535, -4.4317, 2.9625, -2.2078, 1.5272, -3.3737, -4.0332, 2.9092, 4.9306, 7.8006, 7.2458, 1.4784, 2.7633, 7.4735, 3.279, -3.7882, -15.2431, -10.9227, -9.8997, -7.1497, -6.6904, -6.821, -6.6049, -6.4522, -5.5919, -5.843, -6.3986, -4.1588, -5.1816, -4.4907, -4.3773, -2.0777, -2.364, 3.1512, 3.1471, 1.6788, 4.1589, 6.1958, 3.307, 12.8414, 6.3105, 5.8071, 7.4335, 9.623, 16.8506, 7.8699, 2.6346, 6.4173, -1.8743, 3.0296, 1.733, -4.7988, -5.4069, -4.946, -2.8739, -2.196, 5.3854, 12.1727, 1.8917, -3.8465, -4.8157, -0.1349, -2.9943, -2.1704, -0.3643, -3.4444, -6.5385, -2.7287, 3.6151, -3.2369, 0.228, 3.387, 15.892, 18.4964, 23.5269, 10.5707, 9.8979, 15.9882, 13.8998, 14.1351, 1.8158, -7.327, -4.3307, -11.4493, -5.1821, -5.3058], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.663989, 0.655009, 0.405409, 0.206987, 0.299524, 0.193028, 0.041173, 0.044691, 0.181987, 0.509192, 0.651553, 0.476081, 0.347036, 0.194132, 0.000861, -0.108526, -0.135663, -0.215829, -0.261793, -0.283192, -0.301058, -0.166222, 0.075345, 0.189541, 0.250662, 0.201138, 0.164092, 0.139165, 0.207656, 0.244533, 0.158021, 0.073403, 0.014217, -0.157309, -0.227857, -0.273181, -0.273279, -0.336799, -0.342348, -0.290085, -0.157666, -0.134703, -0.175999, -0.199061, 0.089382, 0.215852, 0.381126, 0.388763, 0.38612, 0.526872, 0.618091, 0.525661, 0.421039, 0.475554, 0.415977, 0.394883, 0.276022, 0.155303, 0.215251, 0.306667, 0.403611, 0.469999, 0.427289, 0.415774, 0.524085, 0.536265, 0.4173, 0.120363, -0.069346, -0.192591, -0.258839, -0.308191, -0.352791, -0.38589, -0.429433, -0.462548, -0.486997, -0.509063, -0.514476, -0.520011, -0.519014, -0.509105, -0.483455, -0.457915, -0.386967, -0.320573, -0.284033, -0.205672, -0.099464, -0.068572, 0.150149, 0.231879, 0.283003, 0.348758, 0.467363, 0.653369, 0.74294, 0.73315, 0.778936, 0.684809, 0.671721, 0.628956, 0.493009, 0.369661, 0.248485, 0.132043, 0.02673, 0.098464, 0.292838, 0.321871, 0.225673, 0.118435, 0.124948, 0.067378, 0.039142, 0.058015, 0.004141, -0.113637, -0.163761, -0.072846, -0.133979, -0.101096, 0.007762, 0.320862, 0.534078, 0.706109, 0.823115, 0.882395, 0.929437, 0.957662, 0.97403, 0.952661, 0.898312, 0.885572, 0.785584, 0.745475, 0.665128], "smi": [null, null, null, 0.02, 0.035, 0.045, 0.0471, 0.0429, 0.0426, 0.0451, 0.0596, 0.0844, 0.1155, 0.13, 0.15, 0.175, 0.217, 0.265, 0.309, 0.349, 0.375, 0.3745, 0.3555, 0.355, 0.3405, 0.325, 0.301, 0.2905, 0.3015, 0.3265, 0.346, 0.3705, 0.3985, 0.406, 0.409, 0.4015, 0.3825, 0.3445, 0.2875, 0.219, 0.177, 0.168, 0.1825, 0.216, 0.2525, 0.287, 0.3215, 0.3755, 0.443, 0.4935, 0.5125, 0.5, 0.4585, 0.4105, 0.374, 0.35, 0.3335, 0.3015, 0.2575, 0.2355, 0.2285, 0.228, 0.2305, 0.2565, 0.2835, 0.3265, 0.361, 0.3835, 0.4095, 0.4335, 0.449, 0.4595, 0.4955, 0.4985, 0.5085, 0.489, 0.4645, 0.4625, 0.4685, 0.4835, 0.514, 0.5535, 0.58, 0.615, 0.641, 0.6635, 0.6775, 0.665, 0.6295, 0.5705, 0.5, 0.4255, 0.348, 0.2695, 0.19, 0.124, 0.0785, 0.0475, 0.025, 0.013, 0.005, 0.0035, 0.004, 0.0085, 0.016, 0.025, 0.037, 0.0505, 0.073, 0.106, 0.136, 0.1605, 0.1915, 0.232, 0.281, 0.341, 0.4025, 0.466, 0.5085, 0.5445, 0.5875, 0.6235, 0.6385, 0.6275, 0.598, 0.556, 0.525, 0.508, 0.515, 0.5105, 0.491, 0.4775, 0.4735, 0.477, 0.486, 0.4895, 0.4725, 0.435, 0.4095, 0.3845, 0.372, 0.3735, 0.3995, 0.4485, 0.509, 0.5785, 0.653, 0.7305, 0.784, 0.8445, 0.9035, 0.951, 0.978, 0.9845, 0.9775, 0.9545], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.107975, -8.933795, -7.520246, -6.454929, -6.882925, -8.857567, -8.536133, -6.836289, -5.041548, -7.477612, -5.499988, -1.105011, -3.388342, -6.264345, -7.756874, -7.621724, -6.67811, -6.143928, -6.520801, -6.907166, -8.455461, -8.670246, -8.9836, -7.368502, -10.692627, -11.918248, -10.771896, -11.618594, -5.765485, -7.341438, -16.802704, -16.644735, -20.251316, -21.351928, -19.841121, -19.5896, -18.784835, -19.378043, -18.474666, -19.169969, -16.056058, -12.364628, -11.850234, -14.478325, -19.469821, -21.538399, -20.028056, -18.236459, -19.572846, -19.316577, -16.882133, -13.254067, -17.555953, -18.681673, -17.494896, -16.436812, -15.715819, -14.77691, -13.894319, -12.793111, -12.70477, -16.640481, -17.891547, -6.702494, -8.277275, -6.929678, -7.420587, -7.84414, 2.956625, -0.749417, -6.838913, -6.311608, -1.650526, -4.535323, -0.450701, -5.683698, -8.002876, 0.212319, 5.294209, 8.296115, 12.555365, 10.366483, 15.537294, 22.506414, 22.137789, 15.594798, 3.73874, 8.063074, 4.500374, 1.902356, 0.421783, -5.420313, -5.550005, -5.113502, -6.242448, -9.147801, -10.735555, -11.630113, -13.323842, -13.91789, -16.601273, -15.274736, -15.853491, -14.44228, -15.088987, -13.721977, -13.635903, -12.815912, -17.210483, -10.549677, -13.404465, -16.719071, -16.437249, -13.896918, -6.056057, -12.05798, -12.806634, -7.457983, -9.875268, -8.528837, -9.980941, -15.703863, -15.08904, -17.543953, -18.194194, -20.107964, -16.42985, -8.82765, -15.499259, -19.500436, -24.710108, -23.937276, -21.833436, -20.243968, -18.287528, -19.124993, -20.413316, -23.375319, -19.828601, -29.041187, -25.281192, -26.150638, -4.760555, 5.405113, 32.569124, 18.610153, 23.922449, 58.377116, 63.724162, 71.335605, 55.931304, 42.960439, 47.659684, 27.053975, 43.301386, 35.087963], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [16.340385, 16.340385, 16.670019, 16.999653, 16.811289, 16.764198, 16.199116, 16.481657, 16.95256, 16.764198, 16.764198, 17.235104, 17.235104, 16.858379, 17.046745, 17.093834, 17.376377, 17.376377, 17.564737, 17.376377, 17.376377, 16.90547, 16.811289, 17.282196, 16.95256, 16.764198, 16.999653, 17.282196, 18.69491, 18.412365, 17.188015, 17.046745, 16.622929, 16.293295, 16.481657, 16.71711, 15.775301, 16.010754, 16.246204, 16.293295, 17.282196, 18.224005, 17.894369, 17.800188, 17.140924, 17.140924, 17.188015, 17.847281, 17.717175, 16.903139, 16.759487, 17.046793, 15.993341, 16.328529, 16.328529, 16.520067, 15.945456, 16.280645, 16.663719, 17.286215, 16.807371, 16.376413, 16.424297, 18.435438, 17.573521, 18.339668, 17.525637, 17.477753, 18.91428, 18.91428, 17.525637, 17.142561, 18.531206, 17.621405, 18.387554, 17.429869, 17.190447, 18.626974, 19.24947, 20.255037, 20.398691, 19.536774, 19.919847, 21.404261, 20.829651, 19.48889, 16.041224, 16.615835, 16.472183, 16.807371, 16.663719, 16.376413, 16.184877, 15.993341, 15.993341, 15.75392, 15.436259, 15.634796, 15.287356, 15.287356, 15.188088, 15.386625, 15.287356, 15.882968, 15.932602, 15.783699, 16.081507, 16.379311, 16.13114, 17.471266, 16.875654, 16.925287, 17.272728, 17.76907, 19.555904, 18.712122, 18.11651, 19.009928, 17.818705, 18.861025, 18.712122, 17.570534, 17.322363, 17.272728, 17.520899, 17.570534, 18.960293, 20.995298, 19.456636, 18.265413, 17.917973, 18.910658, 18.265413, 18.364681, 18.712122, 18.066877, 17.272728, 17.86834, 19.258099, 17.818705, 18.563219, 19.407001, 24.618599, 27.894463, 37.225708, 33.552769, 34.396553, 46.656219, 46.755486, 52.0, 46.349998, 40.299999, 43.0, 36.75, 42.900002, 42.200001], "trend_signal": [0.35, 0.0, 0.2, 0.2, 0.45, 0.45, 0.2, 0.2, 0.45, 0.45, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 0.65, 0.45, 0.8, 0.8, 0.75, 1.0, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.4, 0.2, 0.2, 0.2, 0.8, 1.0, 1.0, 0.55, 0.8, 0.8, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.0, 0.45, 0.45, 0.25, 0.25, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.75, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 1.0, 0.75, 0.55, 0.4, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.839298, 0.844554, 0.831929, 0.882137], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.29500000000000004, 0.325, 0.39, 0.41500000000000004, 0.44000000000000006, 0.44000000000000006, 0.44000000000000006, 0.465, 0.51, 0.53, 0.53, 0.545, 0.5599999999999999, 0.5900000000000001, 0.645, 0.655, 0.665, 0.675, 0.6900000000000001, 0.725, 0.78, 0.7550000000000001, 0.7300000000000001, 0.7100000000000001, 0.665, 0.645, 0.625, 0.5900000000000001, 0.51, 0.41000000000000003, 0.31000000000000005, 0.275, 0.265, 0.25, 0.215, 0.2, 0.185, 0.24500000000000002, 0.34500000000000003, 0.445, 0.5, 0.5599999999999999, 0.595, 0.6100000000000001, 0.5900000000000001, 0.5700000000000001, 0.55, 0.49000000000000005, 0.39, 0.29000000000000004, 0.255, 0.175, 0.095, 0.04, 0.10500000000000001, 0.17, 0.25, 0.31, 0.39, 0.47000000000000003, 0.55, 0.63, 0.6849999999999999, 0.765, 0.7550000000000001, 0.77, 0.745, 0.7200000000000001, 0.6950000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.74, 0.7150000000000001, 0.76, 0.78, 0.805, 0.805, 0.805, 0.76, 0.6950000000000001, 0.65, 0.5700000000000001, 0.5349999999999999, 0.43499999999999994, 0.335, 0.255, 0.2, 0.145, 0.09, 0.05500000000000001, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.14500000000000002, 0.19, 0.21500000000000002, 0.24000000000000005, 0.265, 0.34500000000000003, 0.425, 0.505, 0.5650000000000001, 0.6, 0.6799999999999999, 0.7150000000000001, 0.75, 0.825, 0.8800000000000001, 0.8350000000000002, 0.79, 0.765, 0.7849999999999999, 0.805, 0.8, 0.775, 0.75, 0.705, 0.6799999999999999, 0.7, 0.72, 0.7, 0.655, 0.6100000000000001, 0.635, 0.655, 0.655, 0.64, 0.685, 0.7100000000000001, 0.7350000000000001, 0.76, 0.7849999999999999, 0.8300000000000001, 0.8300000000000001, 0.8550000000000001, 0.8799999999999999, 0.9200000000000002, 0.827618, 0.839055, 0.847908, 0.852851], "avg_distance": [-15.611911786589333, -15.611911786589333, -13.909553912516031, -12.207196038442728, -13.179980819721191, -13.423177015040796, -16.341479714996186, -14.882328365018502, -12.450402562538345, -13.423177015040796, -13.423177015040796, -10.991235719396643, -10.991235719396643, -12.936789788789572, -11.963994678735098, -11.720808812191482, -10.261647133437785, -10.261647133437785, -9.288883009711327, -10.261647133437785, -10.261647133437785, -12.693593593469945, -13.179980819721191, -10.748034359689031, -12.450402562538345, -13.423177015040796, -12.207196038442728, -10.748034359689031, -3.4522311303085527, -4.911403137838242, -11.234421585940257, -11.963994678735098, -14.15274494344765, -15.855102817520955, -14.882328365018502, -13.666357717196407, -18.530224815320725, -17.314254167498657, -16.098299012840577, -15.855102817520955, -10.748034359689031, -5.884167261564721, -7.586535464414017, -8.072922690665262, -11.477617781259882, -11.477617781259882, -11.234421585940257, -7.829716166569643, -8.501634031729726, -12.70563178189853, -13.447506446909962, -11.963746788111088, -17.40418165574695, -15.673140770720268, -15.673140770720268, -14.683964221929013, -17.65147837513876, -15.920432325724079, -13.942089556917583, -10.727278684316042, -13.200214891906151, -15.425849215716456, -15.178557660712647, -4.792245213508551, -9.243519025517168, -5.286838652292182, -9.490810580520979, -9.73810213552479, -2.319319334694434, -2.319319334694434, -9.490810580520979, -11.469163678103467, -4.2976621035009295, -8.996227470513357, -5.03953676851236, -9.9853936905286, -11.221861794323663, -3.8030789934933082, -0.5882681208917676, 4.6048700273522885, 5.346755021139712, 0.8954812091311138, 2.8738188135496037, 10.539908662547766, 7.572399673726012, 0.6481896541273033, -17.156895265131137, -14.189381111921392, -14.931255776932826, -13.200214891906151, -13.942089556917583, -15.425849215716456, -16.4150154357317, -17.40418165574695, -17.40418165574695, -18.640644595154, -20.281169251700362, -19.255847151295388, -21.050162118101085, -21.050162118101085, -21.562820586109574, -20.5374984857046, -21.050162118101085, -17.97419065249817, -17.717861418493932, -18.486854284894655, -16.948858223317206, -15.410882819291732, -16.692534153700965, -9.771603520482389, -12.847574986085302, -12.59125091646906, -10.796930785275357, -8.233628116456932, 0.9942759515758354, -3.3633416840483035, -6.439313149651219, -1.825355951246856, -7.977293718064679, -2.5943488176475706, -3.3633416840483035, -9.258945052473909, -10.540596386883122, -10.796930785275357, -9.515279450866146, -9.258945052473909, -2.081690349639092, 8.42786505280287, 0.4816174835673381, -5.670320283250503, -7.464635250056199, -2.3380247480313274, -5.670320283250503, -5.157661815242006, -3.3633416840483035, -6.695637219267462, -10.796930785275357, -7.720959319672444, -0.5437046168376254, -7.977293718064679, -4.132334550449037, 0.2252830851751022, 27.139997258484634, 44.05782999052468, 92.24799969588639, 73.2795175986484, 77.63714556304853, 140.9508175404806, 141.4634708441011, 168.5481760128268, 139.36937348265707, 108.12483124555274, 122.06868401060676, 89.79125900906507, 121.55225553935809, 117.93717877479742], "avg_trend_signal": 0.5368456282051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8775702000000001, "display_momentum_threshold": 0.8775702000000001, "display_price_threshold": 47.915332920000004, "reversal_price_threshold": 49.14, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.6, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.247)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.684)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.827618", "trend_signal": "0.839298", "avg_distance": "159.805459", "display_price_threshold": "47.915333", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.839055", "trend_signal": "0.844554", "avg_distance": "122.043038", "display_price_threshold": "47.915333", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.847908", "trend_signal": "0.831929", "avg_distance": "159.201273", "display_price_threshold": "47.915333", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.852851", "trend_signal": "0.882137", "avg_distance": "154.971876", "display_price_threshold": "47.915333", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/36d97e5b-8ba3-4ff2-a348-c08db854d79a/", "share_image": "https://sharemaestro.com/terminal/36d97e5b-8ba3-4ff2-a348-c08db854d79a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}