{"ticker": {"uuid": "36da574b-d687-490d-98e6-e22ee9969349", "symbol": "EYDAP", "name": "Athens Water Supply and Sewerage Company S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EYDAP rose 19.45%, moving from 8.69 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.29 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "19.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.29"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.56, "low": 10.22, "close": 10.38, "volume": 408097}, "trend_line": 8.365667, "activity_lines": {"activity_5": 10.252, "activity_10": 10.024545, "activity_20": 9.423619, "activity_30": 8.953505}, "trend_signal": 1, "fair_value": 6.405149, "relative_strength": 21.289353, "rate_of_change": 1.3897345776269634, "market_dynamics": 1.352078, "expectation": {"probability": 51.8474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.314275, "high": 6.701654, "low": 6.246484, "close": 6.682285, "volume": 236309}, "trend_line": 6.552836, "activity_lines": {"activity_5": 6.398207, "activity_10": 6.325897, "activity_20": 6.411904, "activity_30": 6.478724}, "trend_signal": 0, "fair_value": 6.69947, "relative_strength": -26.591848, "rate_of_change": -0.12300130500269356, "market_dynamics": -0.127513, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.701654, "high": 6.750076, "low": 6.566072, "close": 6.721023, "volume": 346358}, "trend_line": 6.550576, "activity_lines": {"activity_5": 6.538309, "activity_10": 6.394568, "activity_20": 6.42952, "activity_30": 6.489575}, "trend_signal": 0, "fair_value": 6.702902, "relative_strength": -26.430764, "rate_of_change": -0.03448888389698303, "market_dynamics": 0.361397, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.759761, "high": 6.759761, "low": 6.401436, "close": 6.469227, "volume": 239302}, "trend_line": 6.538309, "activity_lines": {"activity_5": 6.552513, "activity_10": 6.414113, "activity_20": 6.423387, "activity_30": 6.484326}, "trend_signal": 0, "fair_value": 6.704988, "relative_strength": -28.037304, "rate_of_change": -0.18726597477840837, "market_dynamics": 0.451296, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.41112, "high": 6.721023, "low": 6.333645, "close": 6.711339, "volume": 171932}, "trend_line": 6.539278, "activity_lines": {"activity_5": 6.613848, "activity_10": 6.479792, "activity_20": 6.44271, "activity_30": 6.495489}, "trend_signal": 0, "fair_value": 6.707989, "relative_strength": -25.318862, "rate_of_change": 0.014820345749955253, "market_dynamics": 0.69678, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.769445, "high": 6.914713, "low": 6.633862, "close": 6.6726, "volume": 223133}, "trend_line": 6.538955, "activity_lines": {"activity_5": 6.649358, "activity_10": 6.53649, "activity_20": 6.459681, "activity_30": 6.504091}, "trend_signal": 0, "fair_value": 6.711194, "relative_strength": -25.084403, "rate_of_change": -0.004939383216323566, "market_dynamics": 0.771757, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6726, "high": 6.846922, "low": 6.604809, "close": 6.682285, "volume": 177256}, "trend_line": 6.549931, "activity_lines": {"activity_5": 6.659688, "activity_10": 6.58456, "activity_20": 6.47905, "activity_30": 6.513338}, "trend_signal": 0, "fair_value": 6.715648, "relative_strength": -26.918883, "rate_of_change": 0.16785556713573224, "market_dynamics": 0.659419, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.662916, "high": 6.750076, "low": 6.440173, "close": 6.556387, "volume": 238730}, "trend_line": 6.55219, "activity_lines": {"activity_5": 6.628052, "activity_10": 6.599175, "activity_20": 6.487812, "activity_30": 6.513755}, "trend_signal": 0, "fair_value": 6.719973, "relative_strength": -28.294474, "rate_of_change": 0.03448891293664705, "market_dynamics": 0.672777, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.566072, "high": 6.740392, "low": 6.440173, "close": 6.682285, "volume": 376776}, "trend_line": 6.555419, "activity_lines": {"activity_5": 6.649358, "activity_10": 6.628228, "activity_20": 6.50944, "activity_30": 6.522148}, "trend_signal": 0, "fair_value": 6.725558, "relative_strength": -25.83957, "rate_of_change": 0.04928123268707501, "market_dynamics": 0.741383, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.682286, "high": 6.740392, "low": 6.478911, "close": 6.701654, "volume": 180105}, "trend_line": 6.559938, "activity_lines": {"activity_5": 6.662916, "activity_10": 6.647773, "activity_20": 6.532176, "activity_30": 6.531582}, "trend_signal": 0, "fair_value": 6.731436, "relative_strength": -24.075136, "rate_of_change": 0.06893533426315178, "market_dynamics": 0.693267, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.643547, "high": 6.721023, "low": 6.469227, "close": 6.517649, "volume": 128012}, "trend_line": 6.561552, "activity_lines": {"activity_5": 6.615785, "activity_10": 6.630517, "activity_20": 6.53711, "activity_30": 6.528854}, "trend_signal": 0, "fair_value": 6.736757, "relative_strength": -23.535626, "rate_of_change": 0.024603891073360824, "market_dynamics": 0.603695, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.517649, "high": 6.517649, "low": 6.304591, "close": 6.372382, "volume": 138417}, "trend_line": 6.560261, "activity_lines": {"activity_5": 6.530562, "activity_10": 6.581919, "activity_20": 6.52761, "activity_30": 6.516649}, "trend_signal": 0, "fair_value": 6.740129, "relative_strength": -23.143449, "rate_of_change": -0.01967522317890879, "market_dynamics": 0.449879, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.304591, "high": 6.449858, "low": 6.217431, "close": 6.294906, "volume": 176390}, "trend_line": 6.544443, "activity_lines": {"activity_5": 6.440173, "activity_10": 6.524868, "activity_20": 6.510363, "activity_30": 6.49953}, "trend_signal": 0, "fair_value": 6.740235, "relative_strength": -25.465438, "rate_of_change": -0.24111845550046626, "market_dynamics": 0.134218, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.294907, "high": 6.537018, "low": 6.294906, "close": 6.382067, "volume": 223329}, "trend_line": 6.524751, "activity_lines": {"activity_5": 6.39627, "activity_10": 6.491413, "activity_20": 6.502569, "activity_30": 6.489054}, "trend_signal": 0, "fair_value": 6.740503, "relative_strength": -23.58801, "rate_of_change": -0.3008965010467666, "market_dynamics": -0.124609, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.382067, "high": 6.420804, "low": 6.081848, "close": 6.217431, "volume": 448707}, "trend_line": 6.498926, "activity_lines": {"activity_5": 6.317504, "activity_10": 6.429609, "activity_20": 6.480064, "activity_30": 6.469227}, "trend_signal": 0, "fair_value": 6.741752, "relative_strength": -22.350028, "rate_of_change": -0.39580054472577125, "market_dynamics": -0.240728, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.217431, "high": 6.275537, "low": 5.838933, "close": 5.838933, "volume": 473098}, "trend_line": 6.460807, "activity_lines": {"activity_5": 6.144852, "activity_10": 6.307966, "activity_20": 6.423357, "activity_30": 6.426647}, "trend_signal": 0, "fair_value": 6.7382, "relative_strength": -26.106211, "rate_of_change": -0.5865430688086003, "market_dynamics": -0.407969, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.838933, "high": 5.955517, "low": 5.586334, "close": 5.702918, "volume": 245653}, "trend_line": 6.418477, "activity_lines": {"activity_5": 5.97211, "activity_10": 6.176752, "activity_20": 6.354944, "activity_30": 6.377751}, "trend_signal": 0, "fair_value": 6.737845, "relative_strength": -24.404438, "rate_of_change": -0.6551813109414932, "market_dynamics": -0.640176, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.702918, "high": 5.751495, "low": 5.34345, "close": 5.460034, "volume": 295078}, "trend_line": 6.375798, "activity_lines": {"activity_5": 5.763038, "activity_10": 6.019183, "activity_20": 6.265297, "activity_30": 6.315916}, "trend_signal": 0, "fair_value": 6.734973, "relative_strength": -26.148073, "rate_of_change": -0.6649396733835857, "market_dynamics": -0.815143, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.372596, "high": 5.586334, "low": 5.275442, "close": 5.440603, "volume": 206289}, "trend_line": 6.339574, "activity_lines": {"activity_5": 5.603147, "activity_10": 5.878016, "activity_20": 6.176806, "activity_30": 6.25558}, "trend_signal": 0, "fair_value": 6.731751, "relative_strength": -20.767094, "rate_of_change": -0.5681484890205087, "market_dynamics": -1.07792, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.188004, "high": 5.586334, "low": 5.188004, "close": 5.469749, "volume": 305362}, "trend_line": 6.300447, "activity_lines": {"activity_5": 5.515735, "activity_10": 5.764723, "activity_20": 6.093591, "activity_30": 6.199463}, "trend_signal": 0, "fair_value": 6.729563, "relative_strength": -21.612995, "rate_of_change": -0.6171865806756052, "market_dynamics": -1.160433, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.469749, "high": 5.508611, "low": 5.294873, "close": 5.34345, "volume": 192369}, "trend_line": 6.265504, "activity_lines": {"activity_5": 5.436069, "activity_10": 5.650865, "activity_20": 6.003337, "activity_30": 6.137721}, "trend_signal": 0, "fair_value": 6.727413, "relative_strength": -22.92516, "rate_of_change": -0.554611442648437, "market_dynamics": -1.191345, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.34345, "high": 5.489181, "low": 5.217149, "close": 5.430888, "volume": 159071}, "trend_line": 6.236703, "activity_lines": {"activity_5": 5.418582, "activity_10": 5.574255, "activity_20": 5.925711, "activity_30": 6.083875}, "trend_signal": 0, "fair_value": 6.724637, "relative_strength": -21.122029, "rate_of_change": -0.45967571004662405, "market_dynamics": -1.220622, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.392026, "high": 5.625195, "low": 5.343449, "close": 5.586334, "volume": 113837}, "trend_line": 6.205014, "activity_lines": {"activity_5": 5.471045, "activity_10": 5.543025, "activity_20": 5.868849, "activity_30": 6.041915}, "trend_signal": 0, "fair_value": 6.722687, "relative_strength": -20.744285, "rate_of_change": -0.5081050035571691, "market_dynamics": -1.172748, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.586334, "high": 5.61548, "low": 5.430888, "close": 5.489181, "volume": 173350}, "trend_line": 6.168472, "activity_lines": {"activity_5": 5.482704, "activity_10": 5.507014, "activity_20": 5.808137, "activity_30": 5.995733}, "trend_signal": 0, "fair_value": 6.71825, "relative_strength": -20.20572, "rate_of_change": -0.588910838879652, "market_dynamics": -1.156943, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.48918, "high": 5.732064, "low": 5.421173, "close": 5.732064, "volume": 137189}, "trend_line": 6.13938, "activity_lines": {"activity_5": 5.572085, "activity_10": 5.531398, "activity_20": 5.775223, "activity_30": 5.967577}, "trend_signal": 0, "fair_value": 6.716556, "relative_strength": -19.001497, "rate_of_change": -0.47162409102287145, "market_dynamics": -0.965138, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.644626, "high": 5.848649, "low": 5.547472, "close": 5.693202, "volume": 216218}, "trend_line": 6.12578, "activity_lines": {"activity_5": 5.631024, "activity_10": 5.557541, "activity_20": 5.743272, "activity_30": 5.938792}, "trend_signal": 0, "fair_value": 6.714274, "relative_strength": -19.27737, "rate_of_change": -0.22152073987927573, "market_dynamics": -0.704894, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.76121, "high": 5.916656, "low": 5.634911, "close": 5.829218, "volume": 221727}, "trend_line": 6.116713, "activity_lines": {"activity_5": 5.711986, "activity_10": 5.611064, "activity_20": 5.728939, "activity_30": 5.919659}, "trend_signal": 0, "fair_value": 6.712469, "relative_strength": -17.929708, "rate_of_change": -0.14801380395639308, "market_dynamics": -0.375883, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.780641, "high": 6.081817, "low": 5.780641, "close": 6.023525, "volume": 177251}, "trend_line": 6.114446, "activity_lines": {"activity_5": 5.831161, "activity_10": 5.697619, "activity_20": 5.737173, "activity_30": 5.913646}, "trend_signal": 0, "fair_value": 6.711118, "relative_strength": -14.094616, "rate_of_change": -0.03706238955464801, "market_dynamics": -0.004621, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.01381, "high": 6.072102, "low": 5.702918, "close": 5.702918, "volume": 361785}, "trend_line": 6.105689, "activity_lines": {"activity_5": 5.814321, "activity_10": 5.715636, "activity_20": 5.71741, "activity_30": 5.887096}, "trend_signal": 0, "fair_value": 6.708107, "relative_strength": -18.93363, "rate_of_change": -0.14321820815819006, "market_dynamics": 0.310717, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.790356, "high": 5.916656, "low": 5.61548, "close": 5.897225, "volume": 257848}, "trend_line": 6.085008, "activity_lines": {"activity_5": 5.848001, "activity_10": 5.764213, "activity_20": 5.720817, "activity_30": 5.873647}, "trend_signal": 0, "fair_value": 6.706737, "relative_strength": -15.439617, "rate_of_change": -0.3387168917381761, "market_dynamics": 0.566468, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.848648, "high": 5.936087, "low": 5.790356, "close": 5.916656, "volume": 81293}, "trend_line": 6.074014, "activity_lines": {"activity_5": 5.877147, "activity_10": 5.80855, "activity_20": 5.729905, "activity_30": 5.862786}, "trend_signal": 0, "fair_value": 6.705831, "relative_strength": -14.545928, "rate_of_change": -0.18067355047027334, "market_dynamics": 0.619076, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.809787, "high": 5.974948, "low": 5.76121, "close": 5.868079, "volume": 106244}, "trend_line": 6.046874, "activity_lines": {"activity_5": 5.875204, "activity_10": 5.833634, "activity_20": 5.737228, "activity_30": 5.849499}, "trend_signal": 0, "fair_value": 6.704162, "relative_strength": -15.709954, "rate_of_change": -0.4468214923442746, "market_dynamics": 0.617171, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.838934, "high": 5.974948, "low": 5.780641, "close": 5.88751, "volume": 211255}, "trend_line": 6.01909, "activity_lines": {"activity_5": 5.877147, "activity_10": 5.854301, "activity_20": 5.748803, "activity_30": 5.839218}, "trend_signal": 0, "fair_value": 6.703973, "relative_strength": -17.295378, "rate_of_change": -0.459477078569846, "market_dynamics": 0.62182, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.916656, "high": 5.916656, "low": 5.732064, "close": 5.780641, "volume": 125091}, "trend_line": 5.996137, "activity_lines": {"activity_5": 5.852535, "activity_10": 5.850062, "activity_20": 5.752141, "activity_30": 5.823834}, "trend_signal": 0, "fair_value": 6.702761, "relative_strength": -17.357105, "rate_of_change": -0.3813367136892823, "market_dynamics": 0.497269, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.78064, "high": 5.88751, "low": 5.528042, "close": 5.586334, "volume": 302090}, "trend_line": 5.958637, "activity_lines": {"activity_5": 5.757972, "activity_10": 5.805194, "activity_20": 5.739836, "activity_30": 5.797395}, "trend_signal": 0, "fair_value": 6.701546, "relative_strength": -20.610042, "rate_of_change": -0.6254026550760872, "market_dynamics": 0.545292, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.537757, "high": 5.702918, "low": 5.479464, "close": 5.644626, "volume": 185259}, "trend_line": 5.924371, "activity_lines": {"activity_5": 5.703566, "activity_10": 5.773575, "activity_20": 5.736089, "activity_30": 5.777136}, "trend_signal": 0, "fair_value": 6.700988, "relative_strength": -20.387546, "rate_of_change": -0.5750643981165587, "market_dynamics": 0.491094, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.644626, "high": 5.76121, "low": 5.518326, "close": 5.722349, "volume": 215708}, "trend_line": 5.892373, "activity_lines": {"activity_5": 5.693203, "activity_10": 5.756971, "activity_20": 5.740669, "activity_30": 5.764103}, "trend_signal": 0, "fair_value": 6.699741, "relative_strength": -19.468291, "rate_of_change": -0.5401079709558998, "market_dynamics": 0.384279, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.634911, "high": 5.751495, "low": 5.586334, "close": 5.634911, "volume": 181457}, "trend_line": 5.861657, "activity_lines": {"activity_5": 5.663409, "activity_10": 5.726412, "activity_20": 5.736829, "activity_30": 5.747492}, "trend_signal": 0, "fair_value": 6.698498, "relative_strength": -20.239756, "rate_of_change": -0.5212840395541823, "market_dynamics": 0.308326, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.683487, "high": 5.683487, "low": 5.518326, "close": 5.518326, "volume": 228420}, "trend_line": 5.822859, "activity_lines": {"activity_5": 5.611594, "activity_10": 5.681721, "activity_20": 5.721053, "activity_30": 5.725342}, "trend_signal": 0, "fair_value": 6.696113, "relative_strength": -21.621779, "rate_of_change": -0.6618947509211114, "market_dynamics": 0.079628, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.518326, "high": 5.625195, "low": 5.36288, "close": 5.498895, "volume": 266596}, "trend_line": 5.782767, "activity_lines": {"activity_5": 5.570789, "activity_10": 5.636854, "activity_20": 5.703057, "activity_30": 5.704441}, "trend_signal": 0, "fair_value": 6.69349, "relative_strength": -21.759722, "rate_of_change": -0.6885277489975364, "market_dynamics": -0.032114, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.498896, "high": 5.596049, "low": 5.362881, "close": 5.498895, "volume": 152368}, "trend_line": 5.748808, "activity_lines": {"activity_5": 5.535814, "activity_10": 5.599229, "activity_20": 5.684921, "activity_30": 5.686127}, "trend_signal": 0, "fair_value": 6.690472, "relative_strength": -21.280957, "rate_of_change": -0.5872448258765987, "market_dynamics": -0.289677, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.498895, "high": 5.528042, "low": 5.226865, "close": 5.226865, "volume": 274559}, "trend_line": 5.710624, "activity_lines": {"activity_5": 5.419877, "activity_10": 5.519739, "activity_20": 5.640138, "activity_30": 5.652453}, "trend_signal": 0, "fair_value": 6.68554, "relative_strength": -24.066488, "rate_of_change": -0.664207258269892, "market_dynamics": -0.473937, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.324019, "high": 5.770926, "low": 5.265727, "close": 5.751495, "volume": 328236}, "trend_line": 5.692511, "activity_lines": {"activity_5": 5.511849, "activity_10": 5.547296, "activity_20": 5.646291, "activity_30": 5.65509}, "trend_signal": 0, "fair_value": 6.682388, "relative_strength": -15.88534, "rate_of_change": -0.3171807494242396, "market_dynamics": -0.290024, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.78064, "high": 5.877794, "low": 5.673772, "close": 5.800071, "volume": 146538}, "trend_line": 5.673111, "activity_lines": {"activity_5": 5.612241, "activity_10": 5.586157, "activity_20": 5.656284, "activity_30": 5.662029}, "trend_signal": 0, "fair_value": 6.675647, "relative_strength": -14.358129, "rate_of_change": -0.3407986387729437, "market_dynamics": -0.240007, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.702918, "high": 5.751495, "low": 5.421173, "close": 5.440603, "volume": 123413}, "trend_line": 5.647217, "activity_lines": {"activity_5": 5.574027, "activity_10": 5.559307, "activity_20": 5.630562, "activity_30": 5.647029}, "trend_signal": 0, "fair_value": 6.665302, "relative_strength": -16.68224, "rate_of_change": -0.4564338684717996, "market_dynamics": -0.233484, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.460034, "high": 5.634911, "low": 5.411458, "close": 5.508611, "volume": 221937}, "trend_line": 5.636206, "activity_lines": {"activity_5": 5.562369, "activity_10": 5.547472, "activity_20": 5.612704, "activity_30": 5.638086}, "trend_signal": 0, "fair_value": 6.651324, "relative_strength": -15.976428, "rate_of_change": -0.19498099683438355, "market_dynamics": -0.106985, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.479465, "high": 5.528042, "low": 5.265727, "close": 5.528042, "volume": 151046}, "trend_line": 5.630377, "activity_lines": {"activity_5": 5.55654, "activity_10": 5.541643, "activity_20": 5.597576, "activity_30": 5.631108}, "trend_signal": 0, "fair_value": 6.636169, "relative_strength": -14.503019, "rate_of_change": -0.10342063437708661, "market_dynamics": -0.310368, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.547472, "high": 5.654341, "low": 5.440603, "close": 5.586334, "volume": 150305}, "trend_line": 5.634587, "activity_lines": {"activity_5": 5.550063, "activity_10": 5.549945, "activity_20": 5.589433, "activity_30": 5.628266}, "trend_signal": 0, "fair_value": 6.623876, "relative_strength": -16.689148, "rate_of_change": 0.07477296813338792, "market_dynamics": -0.325689, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.586333, "high": 5.654341, "low": 5.48918, "close": 5.634911, "volume": 89409}, "trend_line": 5.641064, "activity_lines": {"activity_5": 5.570789, "activity_10": 5.567963, "activity_20": 5.587999, "activity_30": 5.628287}, "trend_signal": 0, "fair_value": 6.613024, "relative_strength": -15.236583, "rate_of_change": 0.11495074971777502, "market_dynamics": -0.098002, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.634911, "high": 5.732064, "low": 5.537757, "close": 5.683487, "volume": 102688}, "trend_line": 5.648188, "activity_lines": {"activity_5": 5.618718, "activity_10": 5.592693, "activity_20": 5.591515, "activity_30": 5.631024}, "trend_signal": 0, "fair_value": 6.599431, "relative_strength": -15.774304, "rate_of_change": 0.1262882321491146, "market_dynamics": 0.075254, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.732064, "high": 5.88751, "low": 5.654341, "close": 5.858364, "volume": 188463}, "trend_line": 5.665352, "activity_lines": {"activity_5": 5.708747, "activity_10": 5.645862, "activity_20": 5.612704, "activity_30": 5.644584}, "trend_signal": 0, "fair_value": 6.589503, "relative_strength": -13.063615, "rate_of_change": 0.3038850689814181, "market_dynamics": 0.475643, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.819502, "high": 5.88751, "low": 5.634911, "close": 5.780641, "volume": 159103}, "trend_line": 5.67701, "activity_lines": {"activity_5": 5.749552, "activity_10": 5.678365, "activity_20": 5.626768, "activity_30": 5.652022}, "trend_signal": 0, "fair_value": 6.578059, "relative_strength": -12.94748, "rate_of_change": 0.20577715206397984, "market_dynamics": 0.745185, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.829218, "high": 5.88751, "low": 5.586334, "close": 5.732064, "volume": 186621}, "trend_line": 5.681868, "activity_lines": {"activity_5": 5.757324, "activity_10": 5.691966, "activity_20": 5.636622, "activity_30": 5.655574}, "trend_signal": 0, "fair_value": 6.565287, "relative_strength": -10.483608, "rate_of_change": 0.08557321547785868, "market_dynamics": 0.940335, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.722349, "high": 5.800072, "low": 5.547472, "close": 5.741779, "volume": 169747}, "trend_line": 5.690288, "activity_lines": {"activity_5": 5.758619, "activity_10": 5.707687, "activity_20": 5.648142, "activity_30": 5.659439}, "trend_signal": 0, "fair_value": 6.551672, "relative_strength": -11.445492, "rate_of_change": 0.14819070066393825, "market_dynamics": 1.046022, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.741779, "high": 5.741779, "low": 5.440603, "close": 5.440603, "volume": 136459}, "trend_line": 5.680573, "activity_lines": {"activity_5": 5.652398, "activity_10": 5.669709, "activity_20": 5.631163, "activity_30": 5.64333}, "trend_signal": 0, "fair_value": 6.538049, "relative_strength": -12.493813, "rate_of_change": -0.17072949558967698, "market_dynamics": 0.737047, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.518326, "high": 5.59605, "low": 5.353165, "close": 5.353165, "volume": 219579}, "trend_line": 5.669238, "activity_lines": {"activity_5": 5.533223, "activity_10": 5.615833, "activity_20": 5.606551, "activity_30": 5.622207}, "trend_signal": 0, "fair_value": 6.523413, "relative_strength": -14.43696, "rate_of_change": -0.19953972953080393, "market_dynamics": 0.523104, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.411457, "high": 5.411457, "low": 5.275442, "close": 5.324019, "volume": 152511}, "trend_line": 5.652398, "activity_lines": {"activity_5": 5.438012, "activity_10": 5.559484, "activity_20": 5.580551, "activity_30": 5.599935}, "trend_signal": 0, "fair_value": 6.508703, "relative_strength": -13.150045, "rate_of_change": -0.297041683556065, "market_dynamics": 0.06274, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.324019, "high": 5.479465, "low": 5.246296, "close": 5.479465, "volume": 183896}, "trend_line": 5.634263, "activity_lines": {"activity_5": 5.425059, "activity_10": 5.535107, "activity_20": 5.571252, "activity_30": 5.588778}, "trend_signal": 0, "fair_value": 6.496792, "relative_strength": -12.317257, "rate_of_change": -0.32083728003583634, "market_dynamics": -0.244057, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.48918, "high": 5.625195, "low": 5.411457, "close": 5.605764, "volume": 200441}, "trend_line": 5.631024, "activity_lines": {"activity_5": 5.471045, "activity_10": 5.535637, "activity_20": 5.574721, "activity_30": 5.58694}, "trend_signal": 0, "fair_value": 6.487957, "relative_strength": -10.554349, "rate_of_change": -0.05748755427284403, "market_dynamics": -0.127903, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.683487, "high": 5.712633, "low": 5.557187, "close": 5.634911, "volume": 152152}, "trend_line": 5.622281, "activity_lines": {"activity_5": 5.535814, "activity_10": 5.541996, "activity_20": 5.580551, "activity_30": 5.58719}, "trend_signal": 0, "fair_value": 6.478496, "relative_strength": -10.414483, "rate_of_change": -0.1552648328261422, "market_dynamics": -0.101857, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.733768, "high": 5.743654, "low": 5.605253, "close": 5.723883, "volume": 132851}, "trend_line": 5.615855, "activity_lines": {"activity_5": 5.617287, "activity_10": 5.565416, "activity_20": 5.594206, "activity_30": 5.593745}, "trend_signal": 0, "fair_value": 6.469315, "relative_strength": -8.846374, "rate_of_change": -0.11429524778288856, "market_dynamics": 0.206999, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.733768, "high": 5.75354, "low": 5.526166, "close": 5.526166, "volume": 146384}, "trend_line": 5.604458, "activity_lines": {"activity_5": 5.608139, "activity_10": 5.555331, "activity_20": 5.587959, "activity_30": 5.587959}, "trend_signal": 0, "fair_value": 6.459971, "relative_strength": -9.138906, "rate_of_change": -0.2029432739983432, "market_dynamics": 0.233743, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.437194, "high": 5.486623, "low": 5.041762, "close": 5.338336, "volume": 332764}, "trend_line": 5.586152, "activity_lines": {"activity_5": 5.522905, "activity_10": 5.515723, "activity_20": 5.562399, "activity_30": 5.57079}, "trend_signal": 0, "fair_value": 6.448259, "relative_strength": -8.709578, "rate_of_change": -0.32663283407601473, "market_dynamics": 0.054069, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.358108, "high": 5.486623, "low": 5.288907, "close": 5.466852, "volume": 100549}, "trend_line": 5.575692, "activity_lines": {"activity_5": 5.489919, "activity_10": 5.50664, "activity_20": 5.551046, "activity_30": 5.563093}, "trend_signal": 0, "fair_value": 6.438826, "relative_strength": -9.17639, "rate_of_change": -0.18724875370380425, "market_dynamics": -0.180697, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.496509, "high": 5.585482, "low": 5.367994, "close": 5.44708, "volume": 142713}, "trend_line": 5.57105, "activity_lines": {"activity_5": 5.459602, "activity_10": 5.49896, "activity_20": 5.539396, "activity_30": 5.554795}, "trend_signal": 0, "fair_value": 6.426416, "relative_strength": -9.117588, "rate_of_change": -0.08325424001183133, "market_dynamics": -0.467405, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.44708, "high": 5.536052, "low": 5.387765, "close": 5.536052, "volume": 110407}, "trend_line": 5.567431, "activity_lines": {"activity_5": 5.471465, "activity_10": 5.50734, "activity_20": 5.53619, "activity_30": 5.552538}, "trend_signal": 0, "fair_value": 6.412891, "relative_strength": -7.09666, "rate_of_change": -0.06496082426112842, "market_dynamics": -0.526191, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.51628, "high": 5.605253, "low": 5.437194, "close": 5.585482, "volume": 106598}, "trend_line": 5.562869, "activity_lines": {"activity_5": 5.512327, "activity_10": 5.521382, "activity_20": 5.53756, "activity_30": 5.553702}, "trend_signal": 0, "fair_value": 6.401601, "relative_strength": -6.582707, "rate_of_change": -0.08194084488878182, "market_dynamics": -0.487083, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.585482, "high": 5.63491, "low": 5.496509, "close": 5.575595, "volume": 107346}, "trend_line": 5.560892, "activity_lines": {"activity_5": 5.545938, "activity_10": 5.528872, "activity_20": 5.537715, "activity_30": 5.554523}, "trend_signal": 0, "fair_value": 6.38965, "relative_strength": -4.864518, "rate_of_change": -0.03553921546597839, "market_dynamics": -0.287077, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.575595, "high": 5.723883, "low": 5.407537, "close": 5.723883, "volume": 239936}, "trend_line": 5.567744, "activity_lines": {"activity_5": 5.613162, "activity_10": 5.561576, "activity_20": 5.552043, "activity_30": 5.565039}, "trend_signal": 0, "fair_value": 6.381821, "relative_strength": -2.439028, "rate_of_change": 0.12321764206174662, "market_dynamics": 0.292388, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.625024, "high": 5.743654, "low": 5.575596, "close": 5.664568, "volume": 166122}, "trend_line": 5.573266, "activity_lines": {"activity_5": 5.643478, "activity_10": 5.581347, "activity_20": 5.560299, "activity_30": 5.571285}, "trend_signal": 0, "fair_value": 6.374868, "relative_strength": -6.021416, "rate_of_change": 0.09917841050163273, "market_dynamics": 0.704883, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.575595, "high": 5.694226, "low": 5.466852, "close": 5.595367, "volume": 127003}, "trend_line": 5.576482, "activity_lines": {"activity_5": 5.636229, "activity_10": 5.587998, "activity_20": 5.562055, "activity_30": 5.572711}, "trend_signal": 0, "fair_value": 6.364659, "relative_strength": -4.78088, "rate_of_change": 0.05770404642448624, "market_dynamics": 0.916559, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.595367, "high": 5.595367, "low": 5.387765, "close": 5.516281, "volume": 166933}, "trend_line": 5.586129, "activity_lines": {"activity_5": 5.598663, "activity_10": 5.582606, "activity_20": 5.557531, "activity_30": 5.568827}, "trend_signal": 0, "fair_value": 6.354481, "relative_strength": -4.376435, "rate_of_change": 0.17299437172036589, "market_dynamics": 0.974833, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.437194, "high": 5.585481, "low": 5.417422, "close": 5.555824, "volume": 130850}, "trend_line": 5.579607, "activity_lines": {"activity_5": 5.578891, "activity_10": 5.584583, "activity_20": 5.558032, "activity_30": 5.566872}, "trend_signal": 0, "fair_value": 6.344737, "relative_strength": -5.16506, "rate_of_change": -0.11675347991425677, "market_dynamics": 0.620757, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.555824, "high": 5.605253, "low": 5.476737, "close": 5.595367, "volume": 170368}, "trend_line": 5.572783, "activity_lines": {"activity_5": 5.573618, "activity_10": 5.589795, "activity_20": 5.563138, "activity_30": 5.567889}, "trend_signal": 0, "fair_value": 6.335366, "relative_strength": -0.552533, "rate_of_change": -0.12230252058971072, "market_dynamics": 0.429652, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.625025, "high": 5.723883, "low": 5.536052, "close": 5.68434, "volume": 166678}, "trend_line": 5.580908, "activity_lines": {"activity_5": 5.606571, "activity_10": 5.608848, "activity_20": 5.577415, "activity_30": 5.575086}, "trend_signal": 0, "fair_value": 6.325487, "relative_strength": 1.247977, "rate_of_change": 0.14579788949255185, "market_dynamics": 0.425774, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.644796, "high": 5.763426, "low": 5.644796, "close": 5.733768, "volume": 96769}, "trend_line": 5.588413, "activity_lines": {"activity_5": 5.654682, "activity_10": 5.632574, "activity_20": 5.595238, "activity_30": 5.584948}, "trend_signal": 0, "fair_value": 6.317123, "relative_strength": 0.734505, "rate_of_change": 0.13447632535781084, "market_dynamics": 0.570385, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.773312, "high": 5.783197, "low": 5.605253, "close": 5.63491, "volume": 109674}, "trend_line": 5.591975, "activity_lines": {"activity_5": 5.660613, "activity_10": 5.634731, "activity_20": 5.601834, "activity_30": 5.587948}, "trend_signal": 0, "fair_value": 6.308245, "relative_strength": -0.077277, "rate_of_change": 0.06373902573055393, "market_dynamics": 0.723991, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.723882, "high": 5.723883, "low": 5.615138, "close": 5.68434, "volume": 238715}, "trend_line": 5.595242, "activity_lines": {"activity_5": 5.675113, "activity_10": 5.644976, "activity_20": 5.611658, "activity_30": 5.593907}, "trend_signal": 0, "fair_value": 6.301658, "relative_strength": 1.190333, "rate_of_change": 0.05842300797124685, "market_dynamics": 0.974857, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.713997, "high": 5.793083, "low": 5.615138, "close": 5.773312, "volume": 169995}, "trend_line": 5.599856, "activity_lines": {"activity_5": 5.710702, "activity_10": 5.669421, "activity_20": 5.628979, "activity_30": 5.605395}, "trend_signal": 1, "fair_value": 6.293786, "relative_strength": 3.574904, "rate_of_change": 0.08246292117481457, "market_dynamics": 1.184199, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.773312, "high": 5.901827, "low": 5.75354, "close": 5.832627, "volume": 193386}, "trend_line": 5.604827, "activity_lines": {"activity_5": 5.754199, "activity_10": 5.703752, "activity_20": 5.651151, "activity_30": 5.620413}, "trend_signal": 1, "fair_value": 6.285218, "relative_strength": 0.458337, "rate_of_change": 0.08877013980359996, "market_dynamics": 1.365946, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.783197, "high": 5.842512, "low": 5.684339, "close": 5.832627, "volume": 163801}, "trend_line": 5.603969, "activity_lines": {"activity_5": 5.787811, "activity_10": 5.735027, "activity_20": 5.672382, "activity_30": 5.63511}, "trend_signal": 1, "fair_value": 6.275991, "relative_strength": -0.200842, "rate_of_change": -0.015308233420942795, "market_dynamics": 1.525288, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.832627, "high": 5.832627, "low": 5.664568, "close": 5.733768, "volume": 337982}, "trend_line": 5.602407, "activity_lines": {"activity_5": 5.78188, "activity_10": 5.744014, "activity_20": 5.68368, "activity_30": 5.643484}, "trend_signal": 1, "fair_value": 6.266669, "relative_strength": -0.457502, "rate_of_change": -0.027873102081753868, "market_dynamics": 1.468238, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.733768, "high": 5.802969, "low": 5.674453, "close": 5.763426, "volume": 112936}, "trend_line": 5.603452, "activity_lines": {"activity_5": 5.779243, "activity_10": 5.754439, "activity_20": 5.696814, "activity_30": 5.653872}, "trend_signal": 1, "fair_value": 6.256879, "relative_strength": 0.023445, "rate_of_change": 0.018652696956852982, "market_dynamics": 1.21995, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.763426, "high": 5.891942, "low": 5.733769, "close": 5.891942, "volume": 154060}, "trend_line": 5.608457, "activity_lines": {"activity_5": 5.814173, "activity_10": 5.784456, "activity_20": 5.720164, "activity_30": 5.672484}, "trend_signal": 1, "fair_value": 6.248212, "relative_strength": 0.478193, "rate_of_change": 0.08931994063658802, "market_dynamics": 1.13066, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.812855, "high": 5.901827, "low": 5.773312, "close": 5.832627, "volume": 111656}, "trend_line": 5.621525, "activity_lines": {"activity_5": 5.821423, "activity_10": 5.798296, "activity_20": 5.73584, "activity_30": 5.686947}, "trend_signal": 1, "fair_value": 6.239046, "relative_strength": -1.423474, "rate_of_change": 0.23300526330148424, "market_dynamics": 1.045936, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.87217, "high": 5.921598, "low": 5.822741, "close": 5.901827, "volume": 151634}, "trend_line": 5.639814, "activity_lines": {"activity_5": 5.851739, "activity_10": 5.822022, "activity_20": 5.756271, "activity_30": 5.705031}, "trend_signal": 1, "fair_value": 6.230083, "relative_strength": -1.41044, "rate_of_change": 0.3253387648369477, "market_dynamics": 1.10214, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.901827, "high": 5.901827, "low": 5.773312, "close": 5.882055, "volume": 171588}, "trend_line": 5.658415, "activity_lines": {"activity_5": 5.870852, "activity_10": 5.839097, "activity_20": 5.773076, "activity_30": 5.720659}, "trend_signal": 1, "fair_value": 6.222908, "relative_strength": -2.838366, "rate_of_change": 0.3298158414444062, "market_dynamics": 1.323585, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.812855, "high": 6.069886, "low": 5.733769, "close": 6.030343, "volume": 315557}, "trend_line": 5.676777, "activity_lines": {"activity_5": 5.929507, "activity_10": 5.878641, "activity_20": 5.802593, "activity_30": 5.744655}, "trend_signal": 1, "fair_value": 6.216505, "relative_strength": -0.633255, "rate_of_change": 0.32450783479120315, "market_dynamics": 1.449531, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.961142, "high": 6.099544, "low": 5.852398, "close": 6.06, "volume": 232689}, "trend_line": 5.691919, "activity_lines": {"activity_5": 5.980255, "activity_10": 5.917285, "activity_20": 5.832768, "activity_30": 5.769379}, "trend_signal": 1, "fair_value": 6.210052, "relative_strength": -0.595175, "rate_of_change": 0.2667358608590753, "market_dynamics": 1.569604, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.040228, "high": 6.06, "low": 5.901827, "close": 6.050114, "volume": 175593}, "trend_line": 5.705759, "activity_lines": {"activity_5": 6.016502, "activity_10": 5.94892, "activity_20": 5.860401, "activity_30": 5.792488}, "trend_signal": 1, "fair_value": 6.204613, "relative_strength": -3.518322, "rate_of_change": 0.2431517384558562, "market_dynamics": 1.5245, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.050114, "high": 6.099543, "low": 5.901827, "close": 5.990799, "volume": 157877}, "trend_line": 5.714656, "activity_lines": {"activity_5": 6.018479, "activity_10": 5.965815, "activity_20": 5.880549, "activity_30": 5.810878}, "trend_signal": 1, "fair_value": 6.199871, "relative_strength": -5.188668, "rate_of_change": 0.15593017510904605, "market_dynamics": 1.489609, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.951256, "high": 6.020457, "low": 5.664568, "close": 5.713997, "volume": 218547}, "trend_line": 5.720917, "activity_lines": {"activity_5": 5.922258, "activity_10": 5.929507, "activity_20": 5.872452, "activity_30": 5.810835}, "trend_signal": 1, "fair_value": 6.196347, "relative_strength": -8.84649, "rate_of_change": 0.10956040048605364, "market_dynamics": 0.979997, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.802969, "high": 5.882055, "low": 5.713997, "close": 5.842512, "volume": 94276}, "trend_line": 5.737723, "activity_lines": {"activity_5": 5.880078, "activity_10": 5.916925, "activity_20": 5.875653, "activity_30": 5.81868}, "trend_signal": 1, "fair_value": 6.192928, "relative_strength": -7.797447, "rate_of_change": 0.2937640941128822, "market_dynamics": 0.421706, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.87217, "high": 5.971028, "low": 5.783198, "close": 5.911713, "volume": 154521}, "trend_line": 5.752552, "activity_lines": {"activity_5": 5.873488, "activity_10": 5.915487, "activity_20": 5.88408, "activity_30": 5.829905}, "trend_signal": 1, "fair_value": 6.189474, "relative_strength": -10.27283, "rate_of_change": 0.25844747123553646, "market_dynamics": 0.010025, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.911713, "high": 6.000685, "low": 5.862284, "close": 5.971028, "volume": 202089}, "trend_line": 5.770016, "activity_lines": {"activity_5": 5.896555, "activity_10": 5.924475, "activity_20": 5.896649, "activity_30": 5.844001}, "trend_signal": 1, "fair_value": 6.187358, "relative_strength": -9.327577, "rate_of_change": 0.3035869993004908, "market_dynamics": -0.321366, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.971028, "high": 6.030342, "low": 5.891941, "close": 5.931485, "volume": 156317}, "trend_line": 5.783198, "activity_lines": {"activity_5": 5.911713, "activity_10": 5.923756, "activity_20": 5.904087, "activity_30": 5.854418}, "trend_signal": 1, "fair_value": 6.183792, "relative_strength": -11.640413, "rate_of_change": 0.22845690549210926, "market_dynamics": -0.314083, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.911713, "high": 5.951256, "low": 5.536052, "close": 5.654682, "volume": 233800}, "trend_line": 5.785504, "activity_lines": {"activity_5": 5.838558, "activity_10": 5.87217, "activity_20": 5.884221, "activity_30": 5.846127}, "trend_signal": 1, "fair_value": 6.177613, "relative_strength": -8.301295, "rate_of_change": 0.03987413192494547, "market_dynamics": -0.352301, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.338336, "high": 5.704111, "low": 5.308679, "close": 5.704111, "volume": 276689}, "trend_line": 5.789788, "activity_lines": {"activity_5": 5.785834, "activity_10": 5.833705, "activity_20": 5.868969, "activity_30": 5.840875}, "trend_signal": 0, "fair_value": 6.171572, "relative_strength": -6.472167, "rate_of_change": 0.07404713573785945, "market_dynamics": -0.430955, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.713997, "high": 5.773312, "low": 5.595367, "close": 5.723883, "volume": 104422}, "trend_line": 5.789788, "activity_lines": {"activity_5": 5.748927, "activity_10": 5.804767, "activity_20": 5.855505, "activity_30": 5.836623}, "trend_signal": 0, "fair_value": 6.164939, "relative_strength": -9.334083, "rate_of_change": 0.0, "market_dynamics": -0.728278, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.694225, "high": 5.891941, "low": 5.674453, "close": 5.882055, "volume": 93544}, "trend_line": 5.797038, "activity_lines": {"activity_5": 5.777266, "activity_10": 5.810698, "activity_20": 5.857341, "activity_30": 5.842576}, "trend_signal": 0, "fair_value": 6.159919, "relative_strength": -10.118434, "rate_of_change": 0.12522047439388073, "market_dynamics": -0.876018, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.832627, "high": 5.882056, "low": 5.63491, "close": 5.664568, "volume": 151114}, "trend_line": 5.799344, "activity_lines": {"activity_5": 5.739041, "activity_10": 5.780142, "activity_20": 5.838228, "activity_30": 5.83403}, "trend_signal": 0, "fair_value": 6.154343, "relative_strength": -14.213434, "rate_of_change": 0.03977893538044635, "market_dynamics": -0.957617, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.68434, "high": 5.704111, "low": 5.605253, "close": 5.704111, "volume": 118138}, "trend_line": 5.805605, "activity_lines": {"activity_5": 5.731791, "activity_10": 5.762707, "activity_20": 5.823682, "activity_30": 5.827886}, "trend_signal": 0, "fair_value": 6.148481, "relative_strength": -14.570976, "rate_of_change": 0.10796048656538212, "market_dynamics": -1.085284, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.684339, "high": 5.822741, "low": 5.684339, "close": 5.802969, "volume": 126125}, "trend_line": 5.813844, "activity_lines": {"activity_5": 5.754199, "activity_10": 5.763426, "activity_20": 5.818692, "activity_30": 5.827716}, "trend_signal": 0, "fair_value": 6.143732, "relative_strength": -15.366958, "rate_of_change": 0.14191458082318145, "market_dynamics": -1.016826, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.793083, "high": 5.852398, "low": 5.664568, "close": 5.664568, "volume": 164592}, "trend_line": 5.81615, "activity_lines": {"activity_5": 5.723883, "activity_10": 5.7397, "activity_20": 5.800333, "activity_30": 5.818085}, "trend_signal": 0, "fair_value": 6.137676, "relative_strength": -16.983575, "rate_of_change": 0.03966394695146288, "market_dynamics": -1.088102, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.713997, "high": 5.812855, "low": 5.694225, "close": 5.812855, "volume": 292396}, "trend_line": 5.820434, "activity_lines": {"activity_5": 5.74695, "activity_10": 5.747429, "activity_20": 5.797179, "activity_30": 5.817872}, "trend_signal": 0, "fair_value": 6.127665, "relative_strength": -15.797072, "rate_of_change": 0.07365697239581662, "market_dynamics": -0.816521, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.684339, "high": 5.852398, "low": 5.684339, "close": 5.852398, "volume": 114935}, "trend_line": 5.824388, "activity_lines": {"activity_5": 5.787811, "activity_10": 5.765223, "activity_20": 5.797885, "activity_30": 5.819934}, "trend_signal": 0, "fair_value": 6.118684, "relative_strength": -15.432218, "rate_of_change": 0.06793307852988686, "market_dynamics": -0.536643, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.733769, "high": 5.852398, "low": 5.664568, "close": 5.723883, "volume": 102006}, "trend_line": 5.827354, "activity_lines": {"activity_5": 5.773312, "activity_10": 5.761089, "activity_20": 5.786587, "activity_30": 5.81345}, "trend_signal": 0, "fair_value": 6.109898, "relative_strength": -16.634926, "rate_of_change": 0.0509238052135229, "market_dynamics": -0.50048, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.674453, "high": 5.733769, "low": 5.506395, "close": 5.56571, "volume": 168706}, "trend_line": 5.8234, "activity_lines": {"activity_5": 5.70477, "activity_10": 5.726938, "activity_20": 5.760978, "activity_30": 5.79657}, "trend_signal": 0, "fair_value": 6.100157, "relative_strength": -17.1533, "rate_of_change": -0.06785240779948064, "market_dynamics": -0.505676, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.516281, "high": 5.743654, "low": 5.506395, "close": 5.723883, "volume": 111501}, "trend_line": 5.821752, "activity_lines": {"activity_5": 5.70477, "activity_10": 5.724063, "activity_20": 5.752646, "activity_30": 5.79015}, "trend_signal": 0, "fair_value": 6.094362, "relative_strength": -17.887611, "rate_of_change": -0.028299618779412644, "market_dynamics": -0.69759, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.694226, "high": 5.763426, "low": 5.615139, "close": 5.694225, "volume": 87678}, "trend_line": 5.817139, "activity_lines": {"activity_5": 5.69093, "activity_10": 5.715794, "activity_20": 5.743089, "activity_30": 5.781922}, "trend_signal": 0, "fair_value": 6.087779, "relative_strength": -19.714527, "rate_of_change": -0.07923731550227453, "market_dynamics": -0.897707, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.694225, "high": 5.882055, "low": 5.536052, "close": 5.812855, "volume": 226601}, "trend_line": 5.81648, "activity_lines": {"activity_5": 5.724542, "activity_10": 5.73251, "activity_20": 5.746526, "activity_30": 5.781646}, "trend_signal": 0, "fair_value": 6.080819, "relative_strength": -19.426518, "rate_of_change": -0.011328592973276779, "market_dynamics": -0.571256, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.684339, "high": 6.069886, "low": 5.684339, "close": 6.06, "volume": 373439}, "trend_line": 5.827354, "activity_lines": {"activity_5": 5.843171, "activity_10": 5.791466, "activity_20": 5.774347, "activity_30": 5.797357}, "trend_signal": 0, "fair_value": 6.074246, "relative_strength": -16.726946, "rate_of_change": 0.18695155833080118, "market_dynamics": 0.065612, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.079772, "high": 7.46, "low": 5.96, "close": 7.27, "volume": 1534290}, "trend_line": 5.877573, "activity_lines": {"activity_5": 6.342727, "activity_10": 6.06395, "activity_20": 5.915759, "activity_30": 5.89043}, "trend_signal": 1, "fair_value": 6.072977, "relative_strength": 0.860124, "rate_of_change": 0.8617804924842432, "market_dynamics": 0.722788, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.27, "high": 7.65, "low": 7.0, "close": 7.1, "volume": 994670}, "trend_line": 5.917842, "activity_lines": {"activity_5": 6.671996, "activity_10": 6.278853, "activity_20": 6.034183, "activity_30": 5.969297}, "trend_signal": 1, "fair_value": 6.072174, "relative_strength": -0.938455, "rate_of_change": 0.6851297295669545, "market_dynamics": 1.393871, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.03, "high": 7.44, "low": 7.01, "close": 7.27, "volume": 370231}, "trend_line": 5.965754, "activity_lines": {"activity_5": 6.96619, "activity_10": 6.498565, "activity_20": 6.163139, "activity_30": 6.056533}, "trend_signal": 1, "fair_value": 6.071024, "relative_strength": -3.784115, "rate_of_change": 0.809619452496354, "market_dynamics": 1.637401, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.27, "high": 7.4, "low": 7.15, "close": 7.35, "volume": 297943}, "trend_line": 6.014027, "activity_lines": {"activity_5": 7.182, "activity_10": 6.70633, "activity_20": 6.293528, "activity_30": 6.145839}, "trend_signal": 1, "fair_value": 6.070866, "relative_strength": -5.109175, "rate_of_change": 0.8091684638689429, "market_dynamics": 1.632495, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.31, "high": 7.46, "low": 7.05, "close": 7.27, "volume": 192880}, "trend_line": 6.060292, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.872319, "activity_20": 6.409544, "activity_30": 6.226869}, "trend_signal": 1, "fair_value": 6.070314, "relative_strength": -4.975452, "rate_of_change": 0.7692848735132051, "market_dynamics": 1.479164, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.27, "high": 7.39, "low": 7.11, "close": 7.25, "volume": 300258}, "trend_line": 6.100947, "activity_lines": {"activity_5": 7.268, "activity_10": 7.006562, "activity_20": 6.515963, "activity_30": 6.303625}, "trend_signal": 1, "fair_value": 6.070353, "relative_strength": -1.234701, "rate_of_change": 0.6708422630460729, "market_dynamics": 1.325228, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.99, "close": 7.03, "volume": 214897}, "trend_line": 6.13328, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.070181, "activity_20": 6.594068, "activity_30": 6.363564}, "trend_signal": 1, "fair_value": 6.069105, "relative_strength": -4.095239, "rate_of_change": 0.5299669051378482, "market_dynamics": 1.144023, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.89, "close": 7.1, "volume": 207393}, "trend_line": 6.168276, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.122779, "activity_20": 6.67262, "activity_30": 6.425933}, "trend_signal": 1, "fair_value": 6.067748, "relative_strength": -4.757593, "rate_of_change": 0.5705919181905861, "market_dynamics": 0.96574, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.17, "high": 7.22, "low": 6.98, "close": 7.09, "volume": 154569}, "trend_line": 6.204916, "activity_lines": {"activity_5": 7.114, "activity_10": 7.148, "activity_20": 6.744419, "activity_30": 6.485399}, "trend_signal": 1, "fair_value": 6.067071, "relative_strength": -3.109816, "rate_of_change": 0.594007142352259, "market_dynamics": 0.824835, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.05, "high": 7.16, "low": 6.68, "close": 6.68, "volume": 251040}, "trend_line": 6.237116, "activity_lines": {"activity_5": 6.958, "activity_10": 7.075455, "activity_20": 6.770384, "activity_30": 6.516049}, "trend_signal": 1, "fair_value": 6.06538, "relative_strength": -8.49553, "rate_of_change": 0.5189433668401063, "market_dynamics": 0.564112, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.4, "close": 6.55, "volume": 268037}, "trend_line": 6.260699, "activity_lines": {"activity_5": 6.798, "activity_10": 6.968, "activity_20": 6.77932, "activity_30": 6.536235}, "trend_signal": 1, "fair_value": 6.06236, "relative_strength": -11.868366, "rate_of_change": 0.37810744581308836, "market_dynamics": 0.310167, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.55, "high": 6.57, "low": 6.25, "close": 6.48, "volume": 300050}, "trend_line": 6.279642, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.860909, "activity_20": 6.778033, "activity_30": 6.550384}, "trend_signal": 1, "fair_value": 6.058456, "relative_strength": -13.810531, "rate_of_change": 0.30257004848819846, "market_dynamics": 0.019003, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.47, "high": 6.48, "low": 6.2, "close": 6.3, "volume": 201376}, "trend_line": 6.290608, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.732364, "activity_20": 6.755719, "activity_30": 6.551697}, "trend_signal": 1, "fair_value": 6.055384, "relative_strength": -10.707748, "rate_of_change": 0.17462778929116993, "market_dynamics": -0.334165, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.32, "high": 7.04, "low": 6.2, "close": 7.0, "volume": 475984}, "trend_line": 6.326225, "activity_lines": {"activity_5": 6.628, "activity_10": 6.748727, "activity_20": 6.797753, "activity_30": 6.597464}, "trend_signal": 1, "fair_value": 6.057669, "relative_strength": -1.6747, "rate_of_change": 0.5661932837016745, "market_dynamics": -0.435712, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.82, "close": 6.94, "volume": 225480}, "trend_line": 6.369069, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.760545, "activity_20": 6.828607, "activity_30": 6.637063}, "trend_signal": 1, "fair_value": 6.05808, "relative_strength": -1.398872, "rate_of_change": 0.6772443281735895, "market_dynamics": -0.544215, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.98, "high": 7.02, "low": 6.62, "close": 6.74, "volume": 172131}, "trend_line": 6.403599, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.742, "activity_20": 6.834623, "activity_30": 6.660994}, "trend_signal": 1, "fair_value": 6.056898, "relative_strength": -3.489899, "rate_of_change": 0.5421514510205522, "market_dynamics": -0.647505, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69, "high": 7.1, "low": 6.69, "close": 7.1, "volume": 176270}, "trend_line": 6.449469, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.798182, "activity_20": 6.869333, "activity_30": 6.705923}, "trend_signal": 1, "fair_value": 6.058892, "relative_strength": -1.609321, "rate_of_change": 0.7163159342113686, "market_dynamics": -0.594297, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.82, "close": 7.0, "volume": 260316}, "trend_line": 6.486734, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.834909, "activity_20": 6.887966, "activity_30": 6.741441}, "trend_signal": 1, "fair_value": 6.059936, "relative_strength": -2.750858, "rate_of_change": 0.5777995056647384, "market_dynamics": -0.61, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.97, "high": 7.4, "low": 6.82, "close": 7.36, "volume": 532881}, "trend_line": 6.543249, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.938909, "activity_20": 6.934667, "activity_30": 6.797781}, "trend_signal": 1, "fair_value": 6.06428, "relative_strength": 1.538312, "rate_of_change": 0.8712396716128654, "market_dynamics": -0.328732, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.36, "high": 7.51, "low": 7.27, "close": 7.4, "volume": 378560}, "trend_line": 6.599778, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.045273, "activity_20": 6.97781, "activity_30": 6.853055}, "trend_signal": 1, "fair_value": 6.068881, "relative_strength": 1.31653, "rate_of_change": 0.8639286079438422, "market_dynamics": -0.016078, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.32, "close": 7.75, "volume": 441926}, "trend_line": 6.664679, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.202182, "activity_20": 7.047905, "activity_30": 6.927263}, "trend_signal": 1, "fair_value": 6.077836, "relative_strength": 6.304045, "rate_of_change": 0.9833815622283033, "market_dynamics": 0.363666, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.75, "high": 7.94, "low": 7.63, "close": 7.82, "volume": 324556}, "trend_line": 6.736527, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.35, "activity_20": 7.122381, "activity_30": 7.0018}, "trend_signal": 1, "fair_value": 6.08637, "relative_strength": 6.991195, "rate_of_change": 1.0780414180487934, "market_dynamics": 0.656274, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.66, "close": 7.67, "volume": 73321}, "trend_line": 6.798432, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.446182, "activity_20": 7.179143, "activity_30": 7.062024}, "trend_signal": 1, "fair_value": 6.093323, "relative_strength": 4.385929, "rate_of_change": 0.9189453259817756, "market_dynamics": 0.651972, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.78, "high": 7.99, "low": 7.56, "close": 7.86, "volume": 134728}, "trend_line": 6.865352, "activity_lines": {"activity_5": 7.756, "activity_10": 7.552, "activity_20": 7.252095, "activity_30": 7.130512}, "trend_signal": 1, "fair_value": 6.101617, "relative_strength": 5.660924, "rate_of_change": 0.9843446253488988, "market_dynamics": 0.754532, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.77, "high": 7.83, "low": 7.46, "close": 7.55, "volume": 339518}, "trend_line": 6.926222, "activity_lines": {"activity_5": 7.706, "activity_10": 7.585818, "activity_20": 7.293095, "activity_30": 7.174683}, "trend_signal": 1, "fair_value": 6.108545, "relative_strength": -0.536026, "rate_of_change": 0.8866260608341775, "market_dynamics": 0.709688, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.3, "close": 7.45, "volume": 324409}, "trend_line": 6.989032, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.590364, "activity_20": 7.323238, "activity_30": 7.208475}, "trend_signal": 1, "fair_value": 6.115205, "relative_strength": -3.209475, "rate_of_change": 0.9068435865902048, "market_dynamics": 0.631647, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.19, "close": 7.35, "volume": 211271}, "trend_line": 7.043236, "activity_lines": {"activity_5": 7.506, "activity_10": 7.563818, "activity_20": 7.342905, "activity_30": 7.231763}, "trend_signal": 1, "fair_value": 6.118926, "relative_strength": -5.030815, "rate_of_change": 0.7755580458066348, "market_dynamics": 0.549309, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.39, "high": 7.4, "low": 7.13, "close": 7.2, "volume": 459747}, "trend_line": 7.093429, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.505455, "activity_20": 7.346762, "activity_30": 7.241877}, "trend_signal": 1, "fair_value": 6.120383, "relative_strength": -8.565921, "rate_of_change": 0.7126411780039764, "market_dynamics": 0.378484, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2, "high": 7.33, "low": 7.02, "close": 7.33, "volume": 308909}, "trend_line": 7.144, "activity_lines": {"activity_5": 7.33, "activity_10": 7.467091, "activity_20": 7.362524, "activity_30": 7.25714}, "trend_signal": 1, "fair_value": 6.122548, "relative_strength": -8.377788, "rate_of_change": 0.7129274149357059, "market_dynamics": 0.151005, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.25, "high": 8.06, "low": 7.16, "close": 7.65, "volume": 762039}, "trend_line": 7.197, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.487455, "activity_20": 7.407619, "activity_30": 7.289785}, "trend_signal": 1, "fair_value": 6.126827, "relative_strength": -1.065458, "rate_of_change": 0.7418812989921604, "market_dynamics": 0.176341, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.65, "high": 8.15, "low": 7.52, "close": 8.0, "volume": 872651}, "trend_line": 7.221333, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.566909, "activity_20": 7.481429, "activity_30": 7.341591}, "trend_signal": 1, "fair_value": 6.133411, "relative_strength": 4.257125, "rate_of_change": 0.3380992080033277, "market_dynamics": 0.379049, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.81, "high": 8.06, "low": 7.67, "close": 7.84, "volume": 665535}, "trend_line": 7.246, "activity_lines": {"activity_5": 7.734, "activity_10": 7.612727, "activity_20": 7.533095, "activity_30": 7.381505}, "trend_signal": 1, "fair_value": 6.14046, "relative_strength": 2.063349, "rate_of_change": 0.3415851339358105, "market_dynamics": 0.499366, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 8.7, "low": 7.31, "close": 8.45, "volume": 12152832}, "trend_line": 7.285333, "activity_lines": {"activity_5": 8.016, "activity_10": 7.769091, "activity_20": 7.636381, "activity_30": 7.459183}, "trend_signal": 1, "fair_value": 6.152785, "relative_strength": 17.774997, "rate_of_change": 0.5428236268285836, "market_dynamics": 0.86988, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.23, "high": 8.72, "low": 8.22, "close": 8.69, "volume": 807558}, "trend_line": 7.33, "activity_lines": {"activity_5": 8.294667, "activity_10": 7.954909, "activity_20": 7.752286, "activity_30": 7.549806}, "trend_signal": 1, "fair_value": 6.165903, "relative_strength": 20.154965, "rate_of_change": 0.6131085566027038, "market_dynamics": 1.017646, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.69, "high": 9.38, "low": 8.57, "close": 9.15, "volume": 3942333}, "trend_line": 7.392667, "activity_lines": {"activity_5": 8.636, "activity_10": 8.209273, "activity_20": 7.903952, "activity_30": 7.667226}, "trend_signal": 1, "fair_value": 6.183584, "relative_strength": 29.995908, "rate_of_change": 0.8549386084583936, "market_dynamics": 1.19856, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.56, "low": 8.69, "close": 8.8, "volume": 622305}, "trend_line": 7.444333, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.370909, "activity_20": 8.011762, "activity_30": 7.758022}, "trend_signal": 1, "fair_value": 6.199643, "relative_strength": 26.853191, "rate_of_change": 0.6988817432193278, "market_dynamics": 1.289089, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8, "high": 9.32, "low": 8.66, "close": 9.15, "volume": 377637}, "trend_line": 7.515, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.571636, "activity_20": 8.143095, "activity_30": 7.868065}, "trend_signal": 1, "fair_value": 6.216392, "relative_strength": 25.502279, "rate_of_change": 0.9492724197050209, "market_dynamics": 1.267686, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 9.5, "low": 9.1, "close": 9.2, "volume": 300813}, "trend_line": 7.585, "activity_lines": {"activity_5": 9.066, "activity_10": 8.748727, "activity_20": 8.269429, "activity_30": 7.976774}, "trend_signal": 1, "fair_value": 6.233152, "relative_strength": 19.741051, "rate_of_change": 0.9314703925482406, "market_dynamics": 1.258228, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.44, "low": 8.94, "close": 9.43, "volume": 325665}, "trend_line": 7.663, "activity_lines": {"activity_5": 9.21, "activity_10": 8.931273, "activity_20": 8.40719, "activity_30": 8.095806}, "trend_signal": 1, "fair_value": 6.251263, "relative_strength": 17.910781, "rate_of_change": 1.0283454185893248, "market_dynamics": 1.193281, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.45, "high": 10.26, "low": 9.15, "close": 9.98, "volume": 652159}, "trend_line": 7.773, "activity_lines": {"activity_5": 9.488, "activity_10": 9.175636, "activity_20": 8.587476, "activity_30": 8.24529}, "trend_signal": 1, "fair_value": 6.276127, "relative_strength": 29.045035, "rate_of_change": 1.4354691374135382, "market_dynamics": 1.312133, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 10.38, "low": 9.86, "close": 10.28, "volume": 336983}, "trend_line": 7.897333, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.432182, "activity_20": 8.784048, "activity_30": 8.407032}, "trend_signal": 1, "fair_value": 6.302914, "relative_strength": 33.782325, "rate_of_change": 1.5995497234015186, "market_dynamics": 1.352934, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.36, "high": 10.38, "low": 9.7, "close": 9.87, "volume": 408127}, "trend_line": 8.010333, "activity_lines": {"activity_5": 9.898, "activity_10": 9.572727, "activity_20": 8.929524, "activity_30": 8.534301}, "trend_signal": 1, "fair_value": 6.327135, "relative_strength": 22.5786, "rate_of_change": 1.4308627988714615, "market_dynamics": 1.397664, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.62, "high": 10.7, "low": 9.62, "close": 10.22, "volume": 343973}, "trend_line": 8.141, "activity_lines": {"activity_5": 10.054, "activity_10": 9.74, "activity_20": 9.098571, "activity_30": 8.67686}, "trend_signal": 1, "fair_value": 6.354406, "relative_strength": 27.877232, "rate_of_change": 1.6312305618255913, "market_dynamics": 1.393446, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.0, "close": 10.3, "volume": 389670}, "trend_line": 8.251, "activity_lines": {"activity_5": 10.168667, "activity_10": 9.889636, "activity_20": 9.263095, "activity_30": 8.816151}, "trend_signal": 1, "fair_value": 6.378652, "relative_strength": 26.514117, "rate_of_change": 1.3511853580641129, "market_dynamics": 1.382311, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.56, "low": 10.22, "close": 10.38, "volume": 408097}, "trend_line": 8.365667, "activity_lines": {"activity_5": 10.252, "activity_10": 10.024545, "activity_20": 9.423619, "activity_30": 8.953505}, "trend_signal": 1, "fair_value": 6.405149, "relative_strength": 21.289353, "rate_of_change": 1.3897345776269634, "market_dynamics": 1.352078, "expectation": {"probability": 51.8474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36da574b-d687-490d-98e6-e22ee9969349/", "share_image": "https://sharemaestro.com/terminal/36da574b-d687-490d-98e6-e22ee9969349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}