{"ticker": {"uuid": "36dbeab4-21f4-47a8-8568-061abdc31f54", "symbol": "FRE", "name": "Frendy Energy S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRE fell 12.39%, moving from 0.23 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.90 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-12.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.90"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.197, "close": 0.198, "volume": 74520}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.203509, "activity_20": 0.208929, "activity_30": 0.210871}, "trend_signal": 0, "fair_value": 0.208635, "relative_strength": -19.899781, "rate_of_change": -0.4365933551707952, "market_dynamics": -1.05009, "expectation": {"probability": 44.1868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.206, "low": 0.188, "close": 0.202, "volume": 87480}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.200545, "activity_20": 0.212933, "activity_30": 0.218951}, "trend_signal": 0, "fair_value": 0.287494, "relative_strength": -24.258231, "rate_of_change": -0.29727763320582234, "market_dynamics": -1.068008, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.197, "high": 0.204, "low": 0.194, "close": 0.2, "volume": 99360}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.199545, "activity_20": 0.210471, "activity_30": 0.217443}, "trend_signal": 0, "fair_value": 0.286968, "relative_strength": -25.922767, "rate_of_change": -0.32860718011166035, "market_dynamics": -0.947839, "expectation": {"probability": 36.568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1080}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.198909, "activity_20": 0.208362, "activity_30": 0.215983}, "trend_signal": 0, "fair_value": 0.286442, "relative_strength": -23.214794, "rate_of_change": -0.32924139727713836, "market_dynamics": -0.834978, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.188, "close": 0.2, "volume": 127440}, "trend_line": 0.221233, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.198636, "activity_20": 0.2065, "activity_30": 0.21457}, "trend_signal": 0, "fair_value": 0.285994, "relative_strength": -25.098948, "rate_of_change": -0.3005858494817365, "market_dynamics": -0.608676, "expectation": {"probability": 36.0217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.194, "close": 0.204, "volume": 167400}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.199455, "activity_20": 0.205333, "activity_30": 0.213458}, "trend_signal": 0, "fair_value": 0.285545, "relative_strength": -21.548522, "rate_of_change": -0.24092246635899964, "market_dynamics": -0.399485, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.195, "close": 0.204, "volume": 128520}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.200382, "activity_20": 0.204386, "activity_30": 0.212381}, "trend_signal": 0, "fair_value": 0.285109, "relative_strength": -23.148591, "rate_of_change": -0.2415043044857298, "market_dynamics": -0.180174, "expectation": {"probability": 36.1293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.198, "high": 0.206, "low": 0.198, "close": 0.206, "volume": 51840}, "trend_line": 0.2197, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.201709, "activity_20": 0.203838, "activity_30": 0.211467}, "trend_signal": 0, "fair_value": 0.284635, "relative_strength": -22.083439, "rate_of_change": -0.21211171519800662, "market_dynamics": 0.073869, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.199, "close": 0.199, "volume": 22680}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.201564, "activity_20": 0.202795, "activity_30": 0.210131}, "trend_signal": 0, "fair_value": 0.284154, "relative_strength": -25.604184, "rate_of_change": -0.28812016385980643, "market_dynamics": 0.178144, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.193, "close": 0.194, "volume": 35640}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.200455, "activity_20": 0.201481, "activity_30": 0.208514}, "trend_signal": 0, "fair_value": 0.283603, "relative_strength": -24.181197, "rate_of_change": -0.3044730607531034, "market_dynamics": 0.153912, "expectation": {"probability": 37.9993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.189, "close": 0.2, "volume": 223560}, "trend_line": 0.2178, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.200473, "activity_20": 0.200948, "activity_30": 0.207327}, "trend_signal": 0, "fair_value": 0.283013, "relative_strength": -20.068098, "rate_of_change": -0.2747252747252826, "market_dynamics": 0.277469, "expectation": {"probability": 34.5434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.200309, "activity_20": 0.200557, "activity_30": 0.206178}, "trend_signal": 0, "fair_value": 0.282487, "relative_strength": -17.688921, "rate_of_change": -0.15289256198347106, "market_dynamics": 0.283746, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.192, "high": 0.198, "low": 0.192, "close": 0.194, "volume": 17280}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.199091, "activity_20": 0.19969, "activity_30": 0.204665}, "trend_signal": 0, "fair_value": 0.281962, "relative_strength": -20.45137, "rate_of_change": -1.2263929699678584, "market_dynamics": 0.27543, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.194, "high": 0.198, "low": 0.194, "close": 0.197, "volume": 9720}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198527, "activity_20": 0.199233, "activity_30": 0.203516}, "trend_signal": 0, "fair_value": 0.281442, "relative_strength": -19.592247, "rate_of_change": -0.8533519553072633, "market_dynamics": 0.303084, "expectation": {"probability": 34.325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.193, "close": 0.197, "volume": 14040}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198018, "activity_20": 0.198886, "activity_30": 0.202486}, "trend_signal": 0, "fair_value": 0.280923, "relative_strength": -17.685563, "rate_of_change": -1.0799795273446104, "market_dynamics": 0.184041, "expectation": {"probability": 34.3105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.193, "close": 0.193, "volume": 10800}, "trend_line": 0.208767, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.196836, "activity_20": 0.198267, "activity_30": 0.201346}, "trend_signal": 0, "fair_value": 0.28016, "relative_strength": -20.418081, "rate_of_change": -0.901897307124507, "market_dynamics": 0.014251, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.192, "high": 0.198, "low": 0.179, "close": 0.194, "volume": 95040}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.196036, "activity_20": 0.197824, "activity_30": 0.200394}, "trend_signal": 0, "fair_value": 0.279237, "relative_strength": -18.232523, "rate_of_change": -0.862205233585766, "market_dynamics": 0.017343, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.194, "high": 0.208, "low": 0.187, "close": 0.204, "volume": 448200}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.197236, "activity_20": 0.19839, "activity_30": 0.200202}, "trend_signal": 0, "fair_value": 0.278558, "relative_strength": -12.08831, "rate_of_change": -0.6121748877840516, "market_dynamics": 0.312724, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.199, "high": 0.206, "low": 0.19, "close": 0.2, "volume": 90720}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.197745, "activity_20": 0.198533, "activity_30": 0.199834}, "trend_signal": 0, "fair_value": 0.277776, "relative_strength": -11.804814, "rate_of_change": -0.6806028196402453, "market_dynamics": 0.475471, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.192, "close": 0.204, "volume": 45360}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.198964, "activity_20": 0.199038, "activity_30": 0.199815}, "trend_signal": 0, "fair_value": 0.277122, "relative_strength": -10.766832, "rate_of_change": -0.554576603034764, "market_dynamics": 0.829848, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.196, "close": 0.2, "volume": 22680}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.199273, "activity_20": 0.199124, "activity_30": 0.199611}, "trend_signal": 0, "fair_value": 0.276429, "relative_strength": -9.138815, "rate_of_change": -0.4922059192683719, "market_dynamics": 0.992051, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 50760}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.199582, "activity_20": 0.199162, "activity_30": 0.199471}, "trend_signal": 0, "fair_value": 0.275853, "relative_strength": -8.333187, "rate_of_change": -0.3299252598099595, "market_dynamics": 0.840574, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.196, "high": 0.198, "low": 0.196, "close": 0.197, "volume": 14040}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.199345, "activity_20": 0.198924, "activity_30": 0.199181}, "trend_signal": 0, "fair_value": 0.275244, "relative_strength": -13.506427, "rate_of_change": -0.3806451612903313, "market_dynamics": 0.763322, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.19, "close": 0.198, "volume": 18360}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.199236, "activity_20": 0.198795, "activity_30": 0.199004}, "trend_signal": 0, "fair_value": 0.274603, "relative_strength": -12.092269, "rate_of_change": -0.3651616824338717, "market_dynamics": 0.680668, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.191, "close": 0.198, "volume": 156600}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.199109, "activity_20": 0.198676, "activity_30": 0.198875}, "trend_signal": 0, "fair_value": 0.273987, "relative_strength": -14.579567, "rate_of_change": -0.3665000000000057, "market_dynamics": 0.710802, "expectation": {"probability": 34.6501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 46440}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.202, "activity_10": 0.201145, "activity_20": 0.19971, "activity_30": 0.199568}, "trend_signal": 1, "fair_value": 0.273436, "relative_strength": -8.787372, "rate_of_change": 0.0, "market_dynamics": 0.827658, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.21, "close": 0.212, "volume": 12960}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.203236, "activity_20": 0.200905, "activity_30": 0.200389}, "trend_signal": 1, "fair_value": 0.272859, "relative_strength": -9.030702, "rate_of_change": 0.10036784816352218, "market_dynamics": 0.984749, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.204, "close": 0.214, "volume": 75600}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.205364, "activity_20": 0.202252, "activity_30": 0.201327}, "trend_signal": 1, "fair_value": 0.272256, "relative_strength": -9.156156, "rate_of_change": 0.3173457263607487, "market_dynamics": 1.131799, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.206, "close": 0.21, "volume": 90720}, "trend_line": 0.200567, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.206582, "activity_20": 0.203181, "activity_30": 0.201966}, "trend_signal": 1, "fair_value": 0.271615, "relative_strength": -10.237299, "rate_of_change": 0.23338330834582469, "market_dynamics": 1.250817, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.2, "close": 0.208, "volume": 90720}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.207255, "activity_20": 0.203867, "activity_30": 0.202445}, "trend_signal": 1, "fair_value": 0.271, "relative_strength": -10.503146, "rate_of_change": 0.19943460290078202, "market_dynamics": 1.253761, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.202, "close": 0.206, "volume": 21600}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.207491, "activity_20": 0.204295, "activity_30": 0.20277}, "trend_signal": 1, "fair_value": 0.270385, "relative_strength": -10.821309, "rate_of_change": 0.26521767255320805, "market_dynamics": 1.175239, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.202, "close": 0.21, "volume": 96120}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.208345, "activity_20": 0.205076, "activity_30": 0.203318}, "trend_signal": 1, "fair_value": 0.269731, "relative_strength": -8.987468, "rate_of_change": 0.13250620347394018, "market_dynamics": 1.136933, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.208, "close": 0.208, "volume": 389880}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.208655, "activity_20": 0.205619, "activity_30": 0.20372}, "trend_signal": 1, "fair_value": 0.269128, "relative_strength": -9.569257, "rate_of_change": 0.13183523569264965, "market_dynamics": 1.100938, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.198, "close": 0.208, "volume": 170640}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.208764, "activity_20": 0.206095, "activity_30": 0.204105}, "trend_signal": 1, "fair_value": 0.268577, "relative_strength": -8.713455, "rate_of_change": 0.1321566278776325, "market_dynamics": 1.032344, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.194, "close": 0.202, "volume": 144720}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.2076, "activity_20": 0.205948, "activity_30": 0.204086}, "trend_signal": 1, "fair_value": 0.267987, "relative_strength": -10.776671, "rate_of_change": 0.03311913000493511, "market_dynamics": 0.880851, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.193, "close": 0.196, "volume": 64800}, "trend_line": 0.2021, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.205273, "activity_20": 0.205205, "activity_30": 0.203675}, "trend_signal": 1, "fair_value": 0.267269, "relative_strength": -13.721112, "rate_of_change": -0.13193850776064747, "market_dynamics": 0.414377, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.193, "high": 0.196, "low": 0.19, "close": 0.195, "volume": 81000}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.203018, "activity_20": 0.204352, "activity_30": 0.203217}, "trend_signal": 0, "fair_value": 0.266417, "relative_strength": -14.591568, "rate_of_change": -0.14844136566056146, "market_dynamics": -0.073688, "expectation": {"probability": 34.3894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.19, "close": 0.194, "volume": 101520}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.200891, "activity_20": 0.2034, "activity_30": 0.202714}, "trend_signal": 0, "fair_value": 0.265609, "relative_strength": -15.933278, "rate_of_change": -0.19821605550050123, "market_dynamics": -0.520611, "expectation": {"probability": 34.3215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.194, "close": 0.199, "volume": 39960}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.200036, "activity_20": 0.202971, "activity_30": 0.202559}, "trend_signal": 0, "fair_value": 0.264833, "relative_strength": -15.629258, "rate_of_change": 0.0, "market_dynamics": -0.761512, "expectation": {"probability": 33.8585, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.189, "close": 0.198, "volume": 73440}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.1992, "activity_20": 0.202452, "activity_30": 0.20234}, "trend_signal": 0, "fair_value": 0.264038, "relative_strength": -16.046082, "rate_of_change": 0.06603773584905374, "market_dynamics": -0.796004, "expectation": {"probability": 34.6352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.179, "close": 0.185, "volume": 199800}, "trend_line": 0.201033, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.196182, "activity_20": 0.200724, "activity_30": 0.201273}, "trend_signal": 0, "fair_value": 0.263135, "relative_strength": -21.963622, "rate_of_change": -0.24809832632869083, "market_dynamics": -0.829961, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.182, "close": 0.187, "volume": 83160}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.193909, "activity_20": 0.199257, "activity_30": 0.200368}, "trend_signal": 0, "fair_value": 0.262205, "relative_strength": -21.552535, "rate_of_change": -0.21538752344141954, "market_dynamics": -0.921033, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.187, "high": 0.23, "low": 0.181, "close": 0.23, "volume": 1080000}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.199873, "activity_20": 0.201948, "activity_30": 0.202265}, "trend_signal": 0, "fair_value": 0.261244, "relative_strength": -4.07463, "rate_of_change": 0.598205383848458, "market_dynamics": -0.516323, "expectation": {"probability": 32.6071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.192, "close": 0.192, "volume": 857520}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.198527, "activity_20": 0.200862, "activity_30": 0.201632}, "trend_signal": 0, "fair_value": 0.260295, "relative_strength": -20.290352, "rate_of_change": -0.08275520317145713, "market_dynamics": -0.301352, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.189, "close": 0.197, "volume": 117720}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.198382, "activity_20": 0.200281, "activity_30": 0.201333}, "trend_signal": 0, "fair_value": 0.259353, "relative_strength": -15.902806, "rate_of_change": 0.0, "market_dynamics": -0.133275, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.194, "close": 0.206, "volume": 96120}, "trend_line": 0.202067, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.199964, "activity_20": 0.200562, "activity_30": 0.201615}, "trend_signal": 0, "fair_value": 0.258494, "relative_strength": -10.972024, "rate_of_change": 0.21524254462314696, "market_dynamics": 0.194783, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.198, "high": 0.204, "low": 0.192, "close": 0.199, "volume": 51840}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.200091, "activity_20": 0.200195, "activity_30": 0.201417}, "trend_signal": 0, "fair_value": 0.257577, "relative_strength": -13.899463, "rate_of_change": 0.08215096972786229, "market_dynamics": -0.052126, "expectation": {"probability": 36.09, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.19, "close": 0.198, "volume": 24840}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199964, "activity_20": 0.199795, "activity_30": 0.201144}, "trend_signal": 0, "fair_value": 0.256654, "relative_strength": -14.677002, "rate_of_change": -0.09889582807949532, "market_dynamics": -0.066163, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 5400}, "trend_line": 0.201933, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.199582, "activity_20": 0.199376, "activity_30": 0.200819}, "trend_signal": 0, "fair_value": 0.255699, "relative_strength": -13.127477, "rate_of_change": -0.049496864373636484, "market_dynamics": -0.011641, "expectation": {"probability": 35.5922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.193, "close": 0.198, "volume": 10800}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.199418, "activity_20": 0.199114, "activity_30": 0.200566}, "trend_signal": 0, "fair_value": 0.254763, "relative_strength": -14.93253, "rate_of_change": -0.09904275180381895, "market_dynamics": -0.024007, "expectation": {"probability": 34.8146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.198, "high": 0.204, "low": 0.192, "close": 0.202, "volume": 77760}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.199982, "activity_20": 0.199281, "activity_30": 0.200583}, "trend_signal": 0, "fair_value": 0.253814, "relative_strength": -14.68728, "rate_of_change": 0.0332122161470912, "market_dynamics": 0.058281, "expectation": {"probability": 33.0424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.19, "close": 0.198, "volume": 182520}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.199509, "activity_20": 0.199086, "activity_30": 0.200338}, "trend_signal": 0, "fair_value": 0.252981, "relative_strength": -13.779407, "rate_of_change": -0.0332011892963387, "market_dynamics": 0.119703, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.191, "close": 0.197, "volume": 54000}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.198655, "activity_20": 0.198852, "activity_30": 0.200032}, "trend_signal": 0, "fair_value": 0.252115, "relative_strength": -13.892068, "rate_of_change": 0.0, "market_dynamics": 0.127578, "expectation": {"probability": 35.7318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.191, "close": 0.198, "volume": 51840}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.198582, "activity_20": 0.198767, "activity_30": 0.199791}, "trend_signal": 0, "fair_value": 0.251167, "relative_strength": -13.441756, "rate_of_change": 0.0, "market_dynamics": 0.11924, "expectation": {"probability": 34.195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.188, "close": 0.195, "volume": 57240}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.197855, "activity_20": 0.198443, "activity_30": 0.199357}, "trend_signal": 0, "fair_value": 0.250173, "relative_strength": -9.22718, "rate_of_change": -0.0495704718613162, "market_dynamics": 0.035117, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.189, "close": 0.193, "volume": 69120}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.1968, "activity_20": 0.197962, "activity_30": 0.1988}, "trend_signal": 0, "fair_value": 0.249205, "relative_strength": -11.492484, "rate_of_change": -0.280708019024669, "market_dynamics": -0.126296, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.193, "high": 0.197, "low": 0.19, "close": 0.193, "volume": 16200}, "trend_line": 0.200433, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.195982, "activity_20": 0.197495, "activity_30": 0.19828}, "trend_signal": 0, "fair_value": 0.248263, "relative_strength": -10.747539, "rate_of_change": -0.3153177796455886, "market_dynamics": -0.418845, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.185, "close": 0.194, "volume": 82080}, "trend_line": 0.199767, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.195455, "activity_20": 0.197133, "activity_30": 0.197865}, "trend_signal": 0, "fair_value": 0.247391, "relative_strength": -12.062327, "rate_of_change": -0.33228061247399376, "market_dynamics": -0.528031, "expectation": {"probability": 34.7214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 19440}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.195, "activity_20": 0.196771, "activity_30": 0.197492}, "trend_signal": 0, "fair_value": 0.246545, "relative_strength": -13.182623, "rate_of_change": -0.26731141780174233, "market_dynamics": -0.721851, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.187, "close": 0.191, "volume": 54000}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.194055, "activity_20": 0.196148, "activity_30": 0.196961}, "trend_signal": 0, "fair_value": 0.245654, "relative_strength": -13.211212, "rate_of_change": -0.28408948316794064, "market_dynamics": -0.914144, "expectation": {"probability": 35.8751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.188, "close": 0.196, "volume": 25920}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.194145, "activity_20": 0.196033, "activity_30": 0.196789}, "trend_signal": 0, "fair_value": 0.244795, "relative_strength": -9.618669, "rate_of_change": -0.1681205232877131, "market_dynamics": -0.71673, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.193, "close": 0.195, "volume": 15120}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.194164, "activity_20": 0.195771, "activity_30": 0.196574}, "trend_signal": 0, "fair_value": 0.243981, "relative_strength": -4.845754, "rate_of_change": -0.25210126403573807, "market_dynamics": -0.712142, "expectation": {"probability": 36.463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.186, "high": 0.199, "low": 0.186, "close": 0.192, "volume": 39960}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.193691, "activity_20": 0.195186, "activity_30": 0.196198}, "trend_signal": 0, "fair_value": 0.243122, "relative_strength": -5.317352, "rate_of_change": -0.269419156561345, "market_dynamics": -0.671511, "expectation": {"probability": 35.8063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.192, "high": 0.196, "low": 0.191, "close": 0.195, "volume": 15120}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.193855, "activity_20": 0.195067, "activity_30": 0.196049}, "trend_signal": 0, "fair_value": 0.242308, "relative_strength": -7.137602, "rate_of_change": -0.21946274708566482, "market_dynamics": -0.433932, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.192, "close": 0.198, "volume": 12960}, "trend_line": 0.196733, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.194618, "activity_20": 0.195219, "activity_30": 0.196123}, "trend_signal": 0, "fair_value": 0.241474, "relative_strength": -7.136299, "rate_of_change": -0.06806625793047857, "market_dynamics": -0.275532, "expectation": {"probability": 34.2738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.193, "close": 0.198, "volume": 62640}, "trend_line": 0.1968, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.195327, "activity_20": 0.195367, "activity_30": 0.196204}, "trend_signal": 0, "fair_value": 0.240667, "relative_strength": -8.780689, "rate_of_change": 0.03405630982093065, "market_dynamics": 0.030628, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.18, "close": 0.196, "volume": 332640}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.195582, "activity_20": 0.195362, "activity_30": 0.196153}, "trend_signal": 0, "fair_value": 0.239795, "relative_strength": -6.45674, "rate_of_change": 0.016768292682929495, "market_dynamics": 0.42745, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.176, "close": 0.181, "volume": 413640}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.193055, "activity_20": 0.193943, "activity_30": 0.195131}, "trend_signal": 0, "fair_value": 0.238878, "relative_strength": -13.99019, "rate_of_change": -0.2199834377365669, "market_dynamics": 0.323881, "expectation": {"probability": 34.6862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 51840}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.190582, "activity_20": 0.19251, "activity_30": 0.194073}, "trend_signal": 0, "fair_value": 0.237942, "relative_strength": -14.574948, "rate_of_change": -0.3223014256619118, "market_dynamics": -0.0577, "expectation": {"probability": 35.1147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.183, "high": 0.204, "low": 0.183, "close": 0.192, "volume": 292680}, "trend_line": 0.195567, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.190545, "activity_20": 0.1923, "activity_30": 0.19383}, "trend_signal": 0, "fair_value": 0.237019, "relative_strength": -10.947118, "rate_of_change": -0.10216226432442942, "market_dynamics": -0.232411, "expectation": {"probability": 33.6324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.179, "close": 0.184, "volume": 194400}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.189036, "activity_20": 0.191357, "activity_30": 0.193084}, "trend_signal": 0, "fair_value": 0.236173, "relative_strength": -11.30844, "rate_of_change": -0.017385346198478525, "market_dynamics": -0.63702, "expectation": {"probability": 35.148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.178, "close": 0.189, "volume": 221400}, "trend_line": 0.1956, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.188655, "activity_20": 0.190976, "activity_30": 0.192662}, "trend_signal": 0, "fair_value": 0.235269, "relative_strength": -10.315155, "rate_of_change": 0.034265315829033326, "market_dynamics": -0.510563, "expectation": {"probability": 33.5935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 56160}, "trend_line": 0.194267, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.188564, "activity_20": 0.190733, "activity_30": 0.192301}, "trend_signal": 0, "fair_value": 0.234436, "relative_strength": -11.605758, "rate_of_change": -0.6814928425357878, "market_dynamics": -0.27141, "expectation": {"probability": 34.3055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.186, "close": 0.194, "volume": 240840}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.189236, "activity_20": 0.190905, "activity_30": 0.192284}, "trend_signal": 0, "fair_value": 0.23359, "relative_strength": -8.127366, "rate_of_change": 0.03397386071747157, "market_dynamics": -0.148693, "expectation": {"probability": 34.5255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.189, "close": 0.198, "volume": 85320}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.190655, "activity_20": 0.191476, "activity_30": 0.19252}, "trend_signal": 0, "fair_value": 0.23291, "relative_strength": -5.615898, "rate_of_change": 0.017495741845186482, "market_dynamics": 0.201588, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.199, "high": 0.206, "low": 0.19, "close": 0.197, "volume": 156600}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.191891, "activity_20": 0.191938, "activity_30": 0.19269}, "trend_signal": 0, "fair_value": 0.232212, "relative_strength": -3.36287, "rate_of_change": -0.15434718856597182, "market_dynamics": 0.46012, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.195, "close": 0.198, "volume": 81000}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.193327, "activity_20": 0.192476, "activity_30": 0.192944}, "trend_signal": 0, "fair_value": 0.231468, "relative_strength": -3.654346, "rate_of_change": -0.01751972257002916, "market_dynamics": 0.754952, "expectation": {"probability": 32.7247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.192, "close": 0.198, "volume": 74520}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.194727, "activity_20": 0.19299, "activity_30": 0.1932}, "trend_signal": 0, "fair_value": 0.230776, "relative_strength": -1.262879, "rate_of_change": 0.0, "market_dynamics": 0.785741, "expectation": {"probability": 32.9195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.214, "low": 0.195, "close": 0.21, "volume": 334800}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.198, "activity_20": 0.194629, "activity_30": 0.19423}, "trend_signal": 0, "fair_value": 0.230212, "relative_strength": 5.24203, "rate_of_change": 0.22367329268732117, "market_dynamics": 0.990636, "expectation": {"probability": 30.1505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.208, "high": 0.232, "low": 0.206, "close": 0.228, "volume": 334800}, "trend_line": 0.195467, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.204, "activity_20": 0.197905, "activity_30": 0.196394}, "trend_signal": 1, "fair_value": 0.229712, "relative_strength": 10.042291, "rate_of_change": 0.5142260640622835, "market_dynamics": 1.152256, "expectation": {"probability": 22.1133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.212, "close": 0.224, "volume": 217080}, "trend_line": 0.1962, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.208618, "activity_20": 0.200624, "activity_30": 0.198234}, "trend_signal": 1, "fair_value": 0.229173, "relative_strength": 7.852651, "rate_of_change": 0.3749993605058713, "market_dynamics": 1.27129, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.21, "close": 0.214, "volume": 98280}, "trend_line": 0.196733, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.210691, "activity_20": 0.202257, "activity_30": 0.199383}, "trend_signal": 1, "fair_value": 0.228622, "relative_strength": 6.642072, "rate_of_change": 0.2716615698266962, "market_dynamics": 1.356359, "expectation": {"probability": 30.7058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 18360}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.212673, "activity_20": 0.20399, "activity_30": 0.200626}, "trend_signal": 1, "fair_value": 0.228006, "relative_strength": 6.554108, "rate_of_change": 0.3222641854696445, "market_dynamics": 1.241144, "expectation": {"probability": 22.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.226, "low": 0.214, "close": 0.222, "volume": 33480}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.215273, "activity_20": 0.206181, "activity_30": 0.202215}, "trend_signal": 1, "fair_value": 0.227378, "relative_strength": 9.759867, "rate_of_change": 0.4053362517543576, "market_dynamics": 1.132147, "expectation": {"probability": 24.7563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.298, "low": 0.22, "close": 0.28, "volume": 1645920}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.227909, "activity_20": 0.213767, "activity_30": 0.207495}, "trend_signal": 1, "fair_value": 0.227147, "relative_strength": 34.138622, "rate_of_change": 1.4296023051264852, "market_dynamics": 1.181892, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.274, "high": 0.284, "low": 0.234, "close": 0.248, "volume": 1386720}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.233236, "activity_20": 0.217914, "activity_30": 0.210527}, "trend_signal": 1, "fair_value": 0.226712, "relative_strength": 14.960815, "rate_of_change": 0.9119402985074634, "market_dynamics": 1.273339, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.232, "close": 0.246, "volume": 225720}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.237273, "activity_20": 0.221633, "activity_30": 0.213312}, "trend_signal": 1, "fair_value": 0.22634, "relative_strength": 14.190838, "rate_of_change": 0.8711600183402063, "market_dynamics": 1.277632, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.244, "high": 0.258, "low": 0.228, "close": 0.248, "volume": 268920}, "trend_line": 0.2064, "activity_lines": {"activity_5": 0.25, "activity_10": 0.2408, "activity_20": 0.225305, "activity_30": 0.216112}, "trend_signal": 1, "fair_value": 0.225981, "relative_strength": 14.109293, "rate_of_change": 0.8797653958944261, "market_dynamics": 1.266297, "expectation": {"probability": 31.2782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.242, "close": 0.246, "volume": 55080}, "trend_line": 0.208133, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.243055, "activity_20": 0.228467, "activity_30": 0.218667}, "trend_signal": 1, "fair_value": 0.225558, "relative_strength": 11.268833, "rate_of_change": 0.8396317829457424, "market_dynamics": 1.071416, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.242, "close": 0.254, "volume": 187920}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.246109, "activity_20": 0.232076, "activity_30": 0.221626}, "trend_signal": 1, "fair_value": 0.225224, "relative_strength": 11.891036, "rate_of_change": 1.0089702257690951, "market_dynamics": 0.936484, "expectation": {"probability": 32.41, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.256, "high": 0.26, "low": 0.226, "close": 0.238, "volume": 356400}, "trend_line": 0.211633, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.245782, "activity_20": 0.233867, "activity_30": 0.223417}, "trend_signal": 1, "fair_value": 0.224917, "relative_strength": 3.597569, "rate_of_change": 0.6659278039127942, "market_dynamics": 0.773713, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.228, "high": 0.234, "low": 0.226, "close": 0.228, "volume": 135000}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.243382, "activity_20": 0.234448, "activity_30": 0.224473}, "trend_signal": 1, "fair_value": 0.224558, "relative_strength": -1.31997, "rate_of_change": 0.5197677110847636, "market_dynamics": 0.468218, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.212, "close": 0.22, "volume": 255960}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.239273, "activity_20": 0.234081, "activity_30": 0.224942}, "trend_signal": 1, "fair_value": 0.224006, "relative_strength": -4.67922, "rate_of_change": 0.4390480085365178, "market_dynamics": 0.130574, "expectation": {"probability": 33.9772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.224, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 492480}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.240545, "activity_20": 0.236429, "activity_30": 0.227286}, "trend_signal": 1, "fair_value": 0.223583, "relative_strength": 7.81329, "rate_of_change": 0.8578769767909885, "market_dynamics": -0.102643, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.248, "high": 0.262, "low": 0.22, "close": 0.228, "volume": 941760}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.237309, "activity_20": 0.236414, "activity_30": 0.228092}, "trend_signal": 1, "fair_value": 0.223083, "relative_strength": -2.36598, "rate_of_change": 0.464037122969838, "market_dynamics": -0.27641, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.214, "close": 0.214, "volume": 191160}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.232473, "activity_20": 0.234924, "activity_30": 0.227931}, "trend_signal": 1, "fair_value": 0.222481, "relative_strength": -7.658177, "rate_of_change": 0.24618937644342065, "market_dynamics": -0.446967, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.192, "volume": 201960}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.224255, "activity_20": 0.231257, "activity_30": 0.226316}, "trend_signal": 0, "fair_value": 0.221737, "relative_strength": -7.296933, "rate_of_change": -0.06128100334971835, "market_dynamics": -0.598842, "expectation": {"probability": 34.6751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.208, "low": 0.19, "close": 0.2, "volume": 70200}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.218473, "activity_20": 0.228381, "activity_30": 0.225226}, "trend_signal": 0, "fair_value": 0.221071, "relative_strength": -1.601209, "rate_of_change": 0.2918395573997209, "market_dynamics": -0.87616, "expectation": {"probability": 34.3926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1080}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.214655, "activity_20": 0.226067, "activity_30": 0.224482}, "trend_signal": 0, "fair_value": 0.22034, "relative_strength": -4.104232, "rate_of_change": 0.3985602184496176, "market_dynamics": -1.101891, "expectation": {"probability": 34.501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.199, "close": 0.202, "volume": 168480}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.210836, "activity_20": 0.22339, "activity_30": 0.223424}, "trend_signal": 0, "fair_value": 0.219558, "relative_strength": -9.301795, "rate_of_change": 0.15247252747252743, "market_dynamics": -1.158087, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.199, "close": 0.208, "volume": 72360}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.209055, "activity_20": 0.22141, "activity_30": 0.222731}, "trend_signal": 0, "fair_value": 0.218712, "relative_strength": -8.868991, "rate_of_change": 0.3657427091476801, "market_dynamics": -1.131883, "expectation": {"probability": 34.8122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.206, "close": 0.208, "volume": 27000}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.207818, "activity_20": 0.219505, "activity_30": 0.221987}, "trend_signal": 0, "fair_value": 0.218058, "relative_strength": -11.157596, "rate_of_change": 0.2887948508880194, "market_dynamics": -1.118691, "expectation": {"probability": 34.6994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.206, "close": 0.208, "volume": 84240}, "trend_line": 0.220767, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.206945, "activity_20": 0.217629, "activity_30": 0.221202}, "trend_signal": 0, "fair_value": 0.217404, "relative_strength": -13.803253, "rate_of_change": 0.272520404965317, "market_dynamics": -1.077174, "expectation": {"probability": 34.3989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.208, "close": 0.21, "volume": 6480}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.206655, "activity_20": 0.215981, "activity_30": 0.220508}, "trend_signal": 0, "fair_value": 0.216801, "relative_strength": -10.248467, "rate_of_change": 0.2414310109753748, "market_dynamics": -1.054332, "expectation": {"probability": 34.7209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.2, "close": 0.21, "volume": 81000}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.207091, "activity_20": 0.21439, "activity_30": 0.219778}, "trend_signal": 0, "fair_value": 0.216186, "relative_strength": -11.482884, "rate_of_change": 0.1807501129688258, "market_dynamics": -0.958226, "expectation": {"probability": 34.2251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.2, "close": 0.206, "volume": 84240}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.207127, "activity_20": 0.212752, "activity_30": 0.218766}, "trend_signal": 0, "fair_value": 0.215545, "relative_strength": -14.091921, "rate_of_change": 0.13531799729363767, "market_dynamics": -0.836495, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.208, "close": 0.21, "volume": 51840}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.208036, "activity_20": 0.211695, "activity_30": 0.217991}, "trend_signal": 0, "fair_value": 0.214955, "relative_strength": -9.651548, "rate_of_change": 0.18018018018017284, "market_dynamics": -0.660853, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 73440}, "trend_line": 0.223133, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.210436, "activity_20": 0.211762, "activity_30": 0.217837}, "trend_signal": 0, "fair_value": 0.214455, "relative_strength": -4.789492, "rate_of_change": 0.32958633093525697, "market_dynamics": -0.459466, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.266, "low": 0.22, "close": 0.23, "volume": 1019520}, "trend_line": 0.2238, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.214291, "activity_20": 0.212914, "activity_30": 0.21828}, "trend_signal": 0, "fair_value": 0.214147, "relative_strength": -1.730692, "rate_of_change": 0.29892485647573463, "market_dynamics": -0.043028, "expectation": {"probability": 34.4254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.226, "high": 0.248, "low": 0.216, "close": 0.238, "volume": 156600}, "trend_line": 0.224133, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.219164, "activity_20": 0.214905, "activity_30": 0.219196}, "trend_signal": 0, "fair_value": 0.213942, "relative_strength": 1.895901, "rate_of_change": 0.1487935656836461, "market_dynamics": 0.331421, "expectation": {"probability": 27.8231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.236, "high": 0.238, "low": 0.23, "close": 0.23, "volume": 88560}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.221927, "activity_20": 0.21621, "activity_30": 0.219574}, "trend_signal": 0, "fair_value": 0.213763, "relative_strength": -2.690439, "rate_of_change": 0.08923273235088351, "market_dynamics": 0.60486, "expectation": {"probability": 35.516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.22, "close": 0.222, "volume": 170640}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.222836, "activity_20": 0.21679, "activity_30": 0.219424}, "trend_signal": 0, "fair_value": 0.213519, "relative_strength": -6.597442, "rate_of_change": 0.11901949334248169, "market_dynamics": 0.807414, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 71280}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.223127, "activity_20": 0.21721, "activity_30": 0.219127}, "trend_signal": 0, "fair_value": 0.21325, "relative_strength": -8.261704, "rate_of_change": 0.05921638468387989, "market_dynamics": 0.656109, "expectation": {"probability": 35.9526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.216, "close": 0.216, "volume": 32400}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.222473, "activity_20": 0.217248, "activity_30": 0.218563}, "trend_signal": 0, "fair_value": 0.212776, "relative_strength": -7.958897, "rate_of_change": -0.08899449569043176, "market_dynamics": 0.478834, "expectation": {"probability": 35.1401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.204, "close": 0.206, "volume": 74520}, "trend_line": 0.222067, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.219891, "activity_20": 0.216495, "activity_30": 0.217368}, "trend_signal": 0, "fair_value": 0.212276, "relative_strength": -15.4629, "rate_of_change": -1.0982795402012282, "market_dynamics": 0.220593, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.202, "close": 0.204, "volume": 66960}, "trend_line": 0.2206, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.217018, "activity_20": 0.215657, "activity_30": 0.216202}, "trend_signal": 0, "fair_value": 0.211814, "relative_strength": -18.003789, "rate_of_change": -0.6606114370888049, "market_dynamics": -0.03021, "expectation": {"probability": 35.7491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.206, "high": 0.226, "low": 0.202, "close": 0.224, "volume": 141480}, "trend_line": 0.219867, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.217818, "activity_20": 0.216771, "activity_30": 0.216422}, "trend_signal": 0, "fair_value": 0.211506, "relative_strength": -11.120003, "rate_of_change": -0.3322756119673544, "market_dynamics": -0.04824, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.21, "close": 0.212, "volume": 68040}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.216182, "activity_20": 0.21659, "activity_30": 0.215914}, "trend_signal": 0, "fair_value": 0.211212, "relative_strength": -13.450088, "rate_of_change": -0.545784496991366, "market_dynamics": -0.164881, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.204, "close": 0.214, "volume": 59400}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.215055, "activity_20": 0.216543, "activity_30": 0.215613}, "trend_signal": 0, "fair_value": 0.211045, "relative_strength": -11.179938, "rate_of_change": -0.4879565732369367, "market_dynamics": -0.17135, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.218, "high": 0.258, "low": 0.218, "close": 0.232, "volume": 388800}, "trend_line": 0.216867, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.217491, "activity_20": 0.218171, "activity_30": 0.216542}, "trend_signal": 0, "fair_value": 0.210968, "relative_strength": -5.894463, "rate_of_change": -0.3368566176470513, "market_dynamics": 0.091839, "expectation": {"probability": 31.2095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.226, "close": 0.228, "volume": 33480}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.219309, "activity_20": 0.219276, "activity_30": 0.21726}, "trend_signal": 1, "fair_value": 0.210878, "relative_strength": -6.979432, "rate_of_change": -0.1540114448025753, "market_dynamics": 0.066971, "expectation": {"probability": 30.2202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.222, "high": 0.23, "low": 0.222, "close": 0.222, "volume": 51840}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.220073, "activity_20": 0.219714, "activity_30": 0.217613}, "trend_signal": 1, "fair_value": 0.21075, "relative_strength": -10.04018, "rate_of_change": -0.09236467420670555, "market_dynamics": 0.108374, "expectation": {"probability": 29.7681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.216, "close": 0.22, "volume": 10800}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.220473, "activity_20": 0.219895, "activity_30": 0.217849}, "trend_signal": 1, "fair_value": 0.210763, "relative_strength": -11.997415, "rate_of_change": 0.0, "market_dynamics": 0.087332, "expectation": {"probability": 29.0936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.206, "close": 0.22, "volume": 41040}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.220873, "activity_20": 0.220019, "activity_30": 0.218086}, "trend_signal": 1, "fair_value": 0.210801, "relative_strength": -9.381528, "rate_of_change": -0.46225032704210683, "market_dynamics": -0.157605, "expectation": {"probability": 27.8942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.206, "close": 0.206, "volume": 73440}, "trend_line": 0.2146, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.218655, "activity_20": 0.218762, "activity_30": 0.217484}, "trend_signal": 1, "fair_value": 0.21075, "relative_strength": -14.426652, "rate_of_change": -0.3404030037198124, "market_dynamics": -0.426796, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.208, "high": 0.24, "low": 0.202, "close": 0.23, "volume": 383400}, "trend_line": 0.215133, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.2208, "activity_20": 0.21981, "activity_30": 0.218477}, "trend_signal": 1, "fair_value": 0.210788, "relative_strength": -6.04453, "rate_of_change": 0.24836905871387602, "market_dynamics": -0.194017, "expectation": {"probability": 30.8492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.226, "close": 0.226, "volume": 32400}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.221745, "activity_20": 0.220362, "activity_30": 0.219178}, "trend_signal": 1, "fair_value": 0.210801, "relative_strength": -9.005281, "rate_of_change": 0.5271157841893137, "market_dynamics": -0.003895, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.212, "close": 0.216, "volume": 42120}, "trend_line": 0.2168, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.220836, "activity_20": 0.219886, "activity_30": 0.219161}, "trend_signal": 1, "fair_value": 0.210763, "relative_strength": -12.278377, "rate_of_change": 0.24645461397254584, "market_dynamics": 0.070886, "expectation": {"probability": 35.9669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.212, "close": 0.216, "volume": 46440}, "trend_line": 0.217133, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.219855, "activity_20": 0.219429, "activity_30": 0.21911}, "trend_signal": 1, "fair_value": 0.210724, "relative_strength": -14.172305, "rate_of_change": 0.15359778597785978, "market_dynamics": 0.269723, "expectation": {"probability": 26.7038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.21, "close": 0.21, "volume": 24840}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.217745, "activity_20": 0.218467, "activity_30": 0.218649}, "trend_signal": 0, "fair_value": 0.210647, "relative_strength": -13.662127, "rate_of_change": 0.12296610832992555, "market_dynamics": -0.137006, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.21, "close": 0.22, "volume": 39960}, "trend_line": 0.2178, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.217855, "activity_20": 0.21859, "activity_30": 0.218817}, "trend_signal": 0, "fair_value": 0.210647, "relative_strength": -10.635811, "rate_of_change": 0.18399264029438073, "market_dynamics": -0.348764, "expectation": {"probability": 34.6849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.216, "close": 0.216, "volume": 39960}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.217382, "activity_20": 0.218381, "activity_30": 0.218701}, "trend_signal": 0, "fair_value": 0.210622, "relative_strength": -11.940538, "rate_of_change": 0.12258953168044869, "market_dynamics": -0.467217, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.212, "close": 0.212, "volume": 50760}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.216291, "activity_20": 0.217819, "activity_30": 0.21831}, "trend_signal": 0, "fair_value": 0.210571, "relative_strength": -13.274899, "rate_of_change": 0.06099042954687973, "market_dynamics": -0.648427, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.208, "close": 0.212, "volume": 36720}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.215345, "activity_20": 0.217295, "activity_30": 0.21791}, "trend_signal": 0, "fair_value": 0.210519, "relative_strength": -15.220645, "rate_of_change": 0.03070577451878265, "market_dynamics": -0.731725, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.208, "close": 0.208, "volume": 42120}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.213818, "activity_20": 0.21641, "activity_30": 0.217247}, "trend_signal": 0, "fair_value": 0.210455, "relative_strength": -16.05904, "rate_of_change": -0.030696348967083318, "market_dynamics": -0.928058, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.212255, "activity_20": 0.215514, "activity_30": 0.216589}, "trend_signal": 0, "fair_value": 0.210417, "relative_strength": -16.925566, "rate_of_change": 0.03070577451878265, "market_dynamics": -1.093076, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.204, "high": 0.216, "low": 0.198, "close": 0.212, "volume": 197640}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.211818, "activity_20": 0.214981, "activity_30": 0.216185}, "trend_signal": 0, "fair_value": 0.210378, "relative_strength": -14.976519, "rate_of_change": 0.03023819450490019, "market_dynamics": -0.975809, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 31320}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213091, "activity_20": 0.215267, "activity_30": 0.216292}, "trend_signal": 0, "fair_value": 0.210442, "relative_strength": -11.287721, "rate_of_change": 0.0, "market_dynamics": -0.711332, "expectation": {"probability": 35.0048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.218, "close": 0.224, "volume": 520560}, "trend_line": 0.218133, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.215018, "activity_20": 0.215895, "activity_30": 0.216658}, "trend_signal": 0, "fair_value": 0.210122, "relative_strength": -7.131138, "rate_of_change": -0.09160319328732063, "market_dynamics": -0.157284, "expectation": {"probability": 35.8644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.224, "high": 0.228, "low": 0.224, "close": 0.224, "volume": 55080}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.2168, "activity_20": 0.216476, "activity_30": 0.217037}, "trend_signal": 0, "fair_value": 0.209942, "relative_strength": -7.930279, "rate_of_change": -0.21363113329940642, "market_dynamics": 0.200206, "expectation": {"probability": 27.8425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.224, "high": 0.232, "low": 0.208, "close": 0.214, "volume": 255960}, "trend_line": 0.217133, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.216509, "activity_20": 0.216143, "activity_30": 0.2168}, "trend_signal": 0, "fair_value": 0.209609, "relative_strength": -12.087097, "rate_of_change": -0.24532887392209507, "market_dynamics": 0.305682, "expectation": {"probability": 36.817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.216, "close": 0.216, "volume": 12960}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.216691, "activity_20": 0.216067, "activity_30": 0.216727}, "trend_signal": 0, "fair_value": 0.209391, "relative_strength": -9.761968, "rate_of_change": -0.0921094444418885, "market_dynamics": 0.356916, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 106920}, "trend_line": 0.2166, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.215782, "activity_20": 0.215448, "activity_30": 0.21628}, "trend_signal": 0, "fair_value": 0.209147, "relative_strength": -13.707857, "rate_of_change": -0.1535036163239341, "market_dynamics": 0.049426, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.204, "close": 0.214, "volume": 89640}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215636, "activity_20": 0.215257, "activity_30": 0.216112}, "trend_signal": 0, "fair_value": 0.208968, "relative_strength": -13.000735, "rate_of_change": -0.0309325946444985, "market_dynamics": 0.034399, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.198, "close": 0.218, "volume": 144720}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.216182, "activity_20": 0.215476, "activity_30": 0.216206}, "trend_signal": 0, "fair_value": 0.208814, "relative_strength": -4.968686, "rate_of_change": 0.18472934841339828, "market_dynamics": 0.102164, "expectation": {"probability": 31.0577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.218, "close": 0.226, "volume": 55080}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.218, "activity_20": 0.2164, "activity_30": 0.216791}, "trend_signal": 0, "fair_value": 0.208737, "relative_strength": -1.348645, "rate_of_change": 0.3383533164617704, "market_dynamics": 0.293496, "expectation": {"probability": 32.2132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 5400}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.2184, "activity_20": 0.216771, "activity_30": 0.216942}, "trend_signal": 0, "fair_value": 0.208673, "relative_strength": -0.397697, "rate_of_change": -0.061561927163968466, "market_dynamics": 0.488721, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.216, "close": 0.22, "volume": 7560}, "trend_line": 0.2178, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.218655, "activity_20": 0.217171, "activity_30": 0.217101}, "trend_signal": 0, "fair_value": 0.208673, "relative_strength": -1.466666, "rate_of_change": 0.12273999806925362, "market_dynamics": 0.564281, "expectation": {"probability": 30.5889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.216, "high": 0.218, "low": 0.212, "close": 0.214, "volume": 47520}, "trend_line": 0.2178, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.217818, "activity_20": 0.216981, "activity_30": 0.216856}, "trend_signal": 0, "fair_value": 0.208635, "relative_strength": -8.581564, "rate_of_change": 0.0, "market_dynamics": 0.505832, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.214, "close": 0.214, "volume": 17280}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.217164, "activity_20": 0.2168, "activity_30": 0.216611}, "trend_signal": 0, "fair_value": 0.208596, "relative_strength": -11.934864, "rate_of_change": -0.27548209366390697, "market_dynamics": 0.256973, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.202, "close": 0.208, "volume": 114480}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.2156, "activity_20": 0.216029, "activity_30": 0.216017}, "trend_signal": 0, "fair_value": 0.208519, "relative_strength": -16.146774, "rate_of_change": -0.3070902394106818, "market_dynamics": -0.075273, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.204, "close": 0.204, "volume": 39960}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.213418, "activity_20": 0.214933, "activity_30": 0.215209}, "trend_signal": 0, "fair_value": 0.208481, "relative_strength": -15.304115, "rate_of_change": -0.27709402262010385, "market_dynamics": -0.545044, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.2, "close": 0.202, "volume": 55080}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.211091, "activity_20": 0.213705, "activity_30": 0.21431}, "trend_signal": 0, "fair_value": 0.208455, "relative_strength": -16.767368, "rate_of_change": -0.27786396706386574, "market_dynamics": -0.904639, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.199, "close": 0.199, "volume": 106920}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.203, "activity_10": 0.208364, "activity_20": 0.212238, "activity_30": 0.213256}, "trend_signal": 0, "fair_value": 0.208481, "relative_strength": -19.356142, "rate_of_change": -0.32507790259737535, "market_dynamics": -1.178586, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.2, "close": 0.206, "volume": 29160}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.207182, "activity_20": 0.2115, "activity_30": 0.212699}, "trend_signal": 0, "fair_value": 0.208545, "relative_strength": -15.92594, "rate_of_change": 0.0, "market_dynamics": -1.216587, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.199, "close": 0.202, "volume": 36720}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.205491, "activity_20": 0.21039, "activity_30": 0.211884}, "trend_signal": 0, "fair_value": 0.208583, "relative_strength": -17.82338, "rate_of_change": -0.43469550348734326, "market_dynamics": -1.148462, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.197, "close": 0.198, "volume": 74520}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.203509, "activity_20": 0.208929, "activity_30": 0.210871}, "trend_signal": 0, "fair_value": 0.208635, "relative_strength": -19.899781, "rate_of_change": -0.4365933551707952, "market_dynamics": -1.05009, "expectation": {"probability": 44.1868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36dbeab4-21f4-47a8-8568-061abdc31f54/", "share_image": "https://sharemaestro.com/terminal/36dbeab4-21f4-47a8-8568-061abdc31f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}