{"ticker": {"uuid": "36dca7a3-e42f-4f40-912f-33a3772f74af", "symbol": "EXS3", "name": "iShares MDAX UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXS3 rose 15.26%, moving from 235.20 to 271.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.65 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.10"}, {"label": "12-Week Change", "value": "15.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.65"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.75, "high": 272.799988, "low": 264.299988, "close": 271.100006, "volume": 70036}, "trend_line": 248.716666, "activity_lines": {"activity_5": 261.429998, "activity_10": 256.083634, "activity_20": 250.744284, "activity_30": 250.461074}, "trend_signal": 1, "fair_value": 229.457564, "relative_strength": 4.651895, "rate_of_change": 0.3753232644702669, "market_dynamics": 0.23499, "expectation": {"probability": 43.6013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.899994, "high": 225.149994, "low": 222.149994, "close": 224.100006, "volume": 15243}, "trend_line": 226.171667, "activity_lines": {"activity_5": 224.760001, "activity_10": 226.202728, "activity_20": 227.602382, "activity_30": 228.006775}, "trend_signal": 0, "fair_value": 249.268141, "relative_strength": -8.560808, "rate_of_change": 0.1217370772451484, "market_dynamics": -0.870939, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.899994, "high": 227.75, "low": 223.449997, "close": 226.899994, "volume": 16718}, "trend_line": 226.611667, "activity_lines": {"activity_5": 225.313332, "activity_10": 226.180908, "activity_20": 227.274048, "activity_30": 228.053764}, "trend_signal": 0, "fair_value": 249.306282, "relative_strength": -9.354094, "rate_of_change": 0.19454249324695375, "market_dynamics": -0.790506, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.899994, "high": 225.550003, "low": 217.399994, "close": 221.149994, "volume": 19628}, "trend_line": 226.795001, "activity_lines": {"activity_5": 223.886664, "activity_10": 225.085453, "activity_20": 226.465714, "activity_30": 227.701398}, "trend_signal": 0, "fair_value": 249.337372, "relative_strength": -8.347567, "rate_of_change": 0.08090227763957188, "market_dynamics": -0.793204, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 221.550003, "high": 228.0, "low": 219.75, "close": 227.800003, "volume": 21902}, "trend_line": 227.141668, "activity_lines": {"activity_5": 225.159999, "activity_10": 225.361817, "activity_20": 226.412857, "activity_30": 227.766237}, "trend_signal": 0, "fair_value": 249.356923, "relative_strength": -7.136009, "rate_of_change": 0.1528547800751554, "market_dynamics": -0.578156, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 228.800003, "high": 229.300003, "low": 218.949997, "close": 222.75, "volume": 18846}, "trend_line": 227.481668, "activity_lines": {"activity_5": 224.419999, "activity_10": 224.751817, "activity_20": 225.914524, "activity_30": 227.482904}, "trend_signal": 0, "fair_value": 249.341859, "relative_strength": -5.727002, "rate_of_change": 0.14968631823202222, "market_dynamics": -0.592459, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.899994, "high": 232.050003, "low": 221.399994, "close": 229.75, "volume": 15282}, "trend_line": 228.241668, "activity_lines": {"activity_5": 226.156666, "activity_10": 225.554545, "activity_20": 226.160476, "activity_30": 227.629248}, "trend_signal": 0, "fair_value": 249.358205, "relative_strength": -5.522602, "rate_of_change": 0.33409285534164046, "market_dynamics": -0.522072, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.899994, "high": 234.399994, "low": 227.850006, "close": 232.949997, "volume": 52223}, "trend_line": 229.025001, "activity_lines": {"activity_5": 228.583332, "activity_10": 226.917272, "activity_20": 226.738095, "activity_30": 227.933011}, "trend_signal": 0, "fair_value": 249.409487, "relative_strength": -4.343944, "rate_of_change": 0.3432033277990235, "market_dynamics": -0.108168, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.600006, "high": 238.0, "low": 231.449997, "close": 236.850006, "volume": 19820}, "trend_line": 229.978335, "activity_lines": {"activity_5": 231.906668, "activity_10": 228.861818, "activity_20": 227.71881, "activity_30": 228.43785}, "trend_signal": 0, "fair_value": 249.513974, "relative_strength": -4.16636, "rate_of_change": 0.4162576119800929, "market_dynamics": 0.140079, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.5, "high": 238.100006, "low": 228.649994, "close": 232.899994, "volume": 76469}, "trend_line": 230.281668, "activity_lines": {"activity_5": 232.866666, "activity_10": 229.934545, "activity_20": 228.300237, "activity_30": 228.626344}, "trend_signal": 0, "fair_value": 249.540256, "relative_strength": -2.403707, "rate_of_change": 0.13189633710497523, "market_dynamics": 0.696853, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.899994, "high": 235.699997, "low": 231.100006, "close": 232.850006, "volume": 11924}, "trend_line": 230.231668, "activity_lines": {"activity_5": 233.470001, "activity_10": 230.815455, "activity_20": 228.810952, "activity_30": 228.792043}, "trend_signal": 0, "fair_value": 249.553718, "relative_strength": -1.419694, "rate_of_change": -0.02171254031388332, "market_dynamics": 0.856371, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.350006, "high": 233.449997, "low": 224.050003, "close": 225.100006, "volume": 16454}, "trend_line": 229.865001, "activity_lines": {"activity_5": 230.81667, "activity_10": 230.142729, "activity_20": 228.519048, "activity_30": 228.460968}, "trend_signal": 0, "fair_value": 249.52359, "relative_strength": -2.859724, "rate_of_change": -0.1592600197814693, "market_dynamics": 0.587449, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.199997, "high": 228.949997, "low": 223.800003, "close": 223.949997, "volume": 7753}, "trend_line": 229.293334, "activity_lines": {"activity_5": 228.090001, "activity_10": 229.242728, "activity_20": 228.137143, "activity_30": 228.079355}, "trend_signal": 0, "fair_value": 249.470384, "relative_strength": -3.460194, "rate_of_change": -0.2486968427177042, "market_dynamics": 0.233859, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.949997, "high": 231.300003, "low": 224.949997, "close": 230.699997, "volume": 13024}, "trend_line": 228.756667, "activity_lines": {"activity_5": 228.213333, "activity_10": 229.623637, "activity_20": 228.404762, "activity_30": 228.170108}, "trend_signal": 0, "fair_value": 249.493782, "relative_strength": -1.672731, "rate_of_change": -0.23405259570258344, "market_dynamics": 0.029038, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.199997, "high": 232.350006, "low": 223.050003, "close": 224.199997, "volume": 15776}, "trend_line": 228.388334, "activity_lines": {"activity_5": 226.579999, "activity_10": 228.649091, "activity_20": 228.050476, "activity_30": 227.876129}, "trend_signal": 0, "fair_value": 249.453397, "relative_strength": -3.576806, "rate_of_change": -0.16101519786525256, "market_dynamics": -0.194789, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.800003, "high": 229.399994, "low": 222.600006, "close": 226.449997, "volume": 11798}, "trend_line": 227.968333, "activity_lines": {"activity_5": 226.276664, "activity_10": 228.14909, "activity_20": 227.935952, "activity_30": 227.751075}, "trend_signal": 0, "fair_value": 249.416538, "relative_strength": -3.374292, "rate_of_change": -0.18389774672115478, "market_dynamics": -0.247162, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.300003, "high": 226.550003, "low": 218.699997, "close": 220.0, "volume": 16755}, "trend_line": 227.455, "activity_lines": {"activity_5": 224.249998, "activity_10": 226.40909, "activity_20": 227.22619, "activity_30": 227.236989}, "trend_signal": 0, "fair_value": 249.396987, "relative_strength": -3.959482, "rate_of_change": -0.22517732758961254, "market_dynamics": -0.388982, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.75, "high": 219.75, "low": 210.649994, "close": 216.0, "volume": 38872}, "trend_line": 226.668333, "activity_lines": {"activity_5": 221.229999, "activity_10": 224.11909, "activity_20": 226.17619, "activity_30": 226.497957}, "trend_signal": 0, "fair_value": 249.308525, "relative_strength": -4.499132, "rate_of_change": -0.34585610340507905, "market_dynamics": -0.700771, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.699997, "high": 218.100006, "low": 206.149994, "close": 210.600006, "volume": 22241}, "trend_line": 225.955, "activity_lines": {"activity_5": 216.940001, "activity_10": 221.155455, "activity_20": 224.659286, "activity_30": 225.46129}, "trend_signal": 0, "fair_value": 249.146346, "relative_strength": -5.752045, "rate_of_change": -0.31470342176115856, "market_dynamics": -0.957023, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.949997, "high": 213.949997, "low": 206.600006, "close": 206.75, "volume": 25063}, "trend_line": 225.545, "activity_lines": {"activity_5": 212.706668, "activity_10": 217.969091, "activity_20": 222.860476, "activity_30": 224.222258}, "trend_signal": 0, "fair_value": 248.970384, "relative_strength": -7.055131, "rate_of_change": -0.18145205903831516, "market_dynamics": -1.210315, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.350006, "high": 208.0, "low": 199.199997, "close": 199.479996, "volume": 34728}, "trend_line": 224.884333, "activity_lines": {"activity_5": 207.213333, "activity_10": 213.936363, "activity_20": 220.445952, "activity_30": 222.540645}, "trend_signal": 0, "fair_value": 248.774102, "relative_strength": -7.79441, "rate_of_change": -0.2929202598151099, "market_dynamics": -1.277643, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.460007, "high": 202.899994, "low": 195.779999, "close": 196.960007, "volume": 39253}, "trend_line": 223.809667, "activity_lines": {"activity_5": 202.678002, "activity_10": 210.052183, "activity_20": 217.912477, "activity_30": 220.739075}, "trend_signal": 0, "fair_value": 248.648525, "relative_strength": -8.100616, "rate_of_change": -0.4778749971880023, "market_dynamics": -1.352352, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.679993, "high": 210.100006, "low": 197.300003, "close": 208.25, "volume": 23915}, "trend_line": 223.239667, "activity_lines": {"activity_5": 203.442001, "activity_10": 208.732365, "activity_20": 216.583477, "activity_30": 219.735226}, "trend_signal": 0, "fair_value": 248.505256, "relative_strength": -5.925426, "rate_of_change": -0.2546806881223737, "market_dynamics": -1.281375, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.350006, "high": 214.25, "low": 204.850006, "close": 209.25, "volume": 51729}, "trend_line": 222.544667, "activity_lines": {"activity_5": 205.056001, "activity_10": 207.879819, "activity_20": 215.438524, "activity_30": 218.832667}, "trend_signal": 0, "fair_value": 248.30782, "relative_strength": -5.574503, "rate_of_change": -0.311324599852585, "market_dynamics": -1.058999, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.75, "high": 220.850006, "low": 209.300003, "close": 217.600006, "volume": 57273}, "trend_line": 222.146333, "activity_lines": {"activity_5": 209.543336, "activity_10": 208.935456, "activity_20": 215.145477, "activity_30": 218.513656}, "trend_signal": 0, "fair_value": 248.137307, "relative_strength": -5.888702, "rate_of_change": -0.17899058439356155, "market_dynamics": -0.691791, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.25, "high": 219.100006, "low": 214.949997, "close": 217.149994, "volume": 21168}, "trend_line": 221.703, "activity_lines": {"activity_5": 213.157333, "activity_10": 210.029273, "activity_20": 214.858143, "activity_30": 218.191312}, "trend_signal": 0, "fair_value": 247.945, "relative_strength": -6.571019, "rate_of_change": -0.19956800277229672, "market_dynamics": -0.414948, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.800003, "high": 219.399994, "low": 214.350006, "close": 219.399994, "volume": 36484}, "trend_line": 221.398, "activity_lines": {"activity_5": 216.343331, "activity_10": 211.701272, "activity_20": 214.811762, "activity_30": 218.042731}, "trend_signal": 0, "fair_value": 247.75782, "relative_strength": -7.52751, "rate_of_change": -0.13757143565942132, "market_dynamics": -0.038867, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.399994, "high": 221.399994, "low": 217.600006, "close": 220.899994, "volume": 7974}, "trend_line": 221.229666, "activity_lines": {"activity_5": 218.533329, "activity_10": 213.656907, "activity_20": 214.957523, "activity_30": 218.010602}, "trend_signal": 0, "fair_value": 247.575128, "relative_strength": -8.709391, "rate_of_change": -0.07603230381484355, "market_dynamics": 0.088462, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.75, "high": 226.649994, "low": 218.399994, "close": 224.800003, "volume": 85375}, "trend_line": 221.109666, "activity_lines": {"activity_5": 221.179998, "activity_10": 216.232544, "activity_20": 215.532095, "activity_30": 218.240946}, "trend_signal": 0, "fair_value": 247.375448, "relative_strength": -6.871387, "rate_of_change": -0.05424227327631753, "market_dynamics": 0.344343, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.449997, "high": 227.050003, "low": 222.050003, "close": 223.850006, "volume": 106675}, "trend_line": 221.143, "activity_lines": {"activity_5": 222.473334, "activity_10": 218.377273, "activity_20": 216.073572, "activity_30": 218.417742}, "trend_signal": 0, "fair_value": 247.167756, "relative_strength": -6.811634, "rate_of_change": 0.015075776922387655, "market_dynamics": 0.664028, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.449997, "high": 225.449997, "low": 223.649994, "close": 224.75, "volume": 20289}, "trend_line": 221.138, "activity_lines": {"activity_5": 223.650001, "activity_10": 220.374727, "activity_20": 216.743857, "activity_30": 218.650452}, "trend_signal": 0, "fair_value": 246.944679, "relative_strength": -6.498294, "rate_of_change": -0.0022609804515609593, "market_dynamics": 0.722581, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.399994, "high": 227.0, "low": 212.600006, "close": 215.949997, "volume": 133114}, "trend_line": 220.866333, "activity_lines": {"activity_5": 221.386667, "activity_10": 220.312727, "activity_20": 216.614619, "activity_30": 218.315742}, "trend_signal": 0, "fair_value": 246.636987, "relative_strength": -9.026001, "rate_of_change": -0.12284953287088056, "market_dynamics": 0.947211, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.649994, "high": 219.5, "low": 212.850006, "close": 217.75, "volume": 45106}, "trend_line": 220.561333, "activity_lines": {"activity_5": 219.953334, "activity_10": 220.232727, "activity_20": 216.700381, "activity_30": 218.114688}, "trend_signal": 0, "fair_value": 246.356859, "relative_strength": -8.566587, "rate_of_change": -0.13809257203541603, "market_dynamics": 0.788743, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.600006, "high": 217.800003, "low": 207.600006, "close": 210.600006, "volume": 34900}, "trend_line": 220.209667, "activity_lines": {"activity_5": 216.346668, "activity_10": 218.680001, "activity_20": 216.134715, "activity_30": 217.472022}, "trend_signal": 0, "fair_value": 246.000128, "relative_strength": -10.410103, "rate_of_change": -0.1594413650011784, "market_dynamics": 0.54467, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.300003, "high": 217.25, "low": 212.100006, "close": 216.800003, "volume": 28625}, "trend_line": 219.843, "activity_lines": {"activity_5": 215.753336, "activity_10": 218.230001, "activity_20": 216.255239, "activity_30": 217.252043}, "trend_signal": 0, "fair_value": 245.713589, "relative_strength": -9.598148, "rate_of_change": -0.16650813063533978, "market_dynamics": 0.50217, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.050003, "high": 217.0, "low": 212.5, "close": 212.550003, "volume": 32990}, "trend_line": 219.503, "activity_lines": {"activity_5": 214.213336, "activity_10": 217.02182, "activity_20": 216.006239, "activity_30": 216.781528}, "trend_signal": 0, "fair_value": 245.327692, "relative_strength": -10.733324, "rate_of_change": -0.15465582256428606, "market_dynamics": 0.322446, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.0, "high": 214.350006, "low": 211.25, "close": 213.0, "volume": 49412}, "trend_line": 218.944667, "activity_lines": {"activity_5": 213.636669, "activity_10": 215.979093, "activity_20": 215.866287, "activity_30": 216.361979}, "trend_signal": 0, "fair_value": 244.934743, "relative_strength": -10.246716, "rate_of_change": -0.25436235495641346, "market_dynamics": 0.199544, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.0, "high": 218.050003, "low": 211.649994, "close": 216.399994, "volume": 25978}, "trend_line": 218.393, "activity_lines": {"activity_5": 214.389999, "activity_10": 215.67091, "activity_20": 216.083476, "activity_30": 216.197807}, "trend_signal": 0, "fair_value": 244.574807, "relative_strength": -9.483749, "rate_of_change": -0.2519664020864272, "market_dynamics": 0.178622, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.199997, "high": 216.899994, "low": 212.199997, "close": 215.199997, "volume": 34612}, "trend_line": 217.671333, "activity_lines": {"activity_5": 214.833331, "activity_10": 215.226363, "activity_20": 216.184476, "activity_30": 215.991806}, "trend_signal": 0, "fair_value": 244.266795, "relative_strength": -11.163722, "rate_of_change": -0.33044419921883783, "market_dynamics": -0.011798, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.649994, "high": 216.199997, "low": 212.949997, "close": 216.199997, "volume": 34430}, "trend_line": 217.114667, "activity_lines": {"activity_5": 215.303331, "activity_10": 215.138181, "activity_20": 216.358809, "activity_30": 215.896882}, "trend_signal": 0, "fair_value": 243.99532, "relative_strength": -11.951452, "rate_of_change": -0.2557369371188658, "market_dynamics": -0.127246, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.899994, "high": 217.600006, "low": 214.050003, "close": 214.949997, "volume": 33413}, "trend_line": 216.518, "activity_lines": {"activity_5": 215.396663, "activity_10": 214.961817, "activity_20": 216.369095, "activity_30": 215.757225}, "trend_signal": 0, "fair_value": 243.660064, "relative_strength": -12.489681, "rate_of_change": -0.27481653277712303, "market_dynamics": -0.242235, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.100006, "high": 219.350006, "low": 213.100006, "close": 216.050003, "volume": 59830}, "trend_line": 216.216333, "activity_lines": {"activity_5": 215.696665, "activity_10": 215.163636, "activity_20": 216.410476, "activity_30": 215.727032}, "trend_signal": 0, "fair_value": 243.340833, "relative_strength": -12.299856, "rate_of_change": -0.13932652250621613, "market_dynamics": -0.307965, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.399994, "high": 220.600006, "low": 215.350006, "close": 220.25, "volume": 45224}, "trend_line": 216.093, "activity_lines": {"activity_5": 217.193333, "activity_10": 216.127272, "activity_20": 216.760952, "activity_30": 215.987269}, "trend_signal": 0, "fair_value": 243.050128, "relative_strength": -11.600011, "rate_of_change": -0.0570414816904708, "market_dynamics": -0.203913, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 220.050003, "high": 224.199997, "low": 218.899994, "close": 223.699997, "volume": 26468}, "trend_line": 215.859666, "activity_lines": {"activity_5": 219.583332, "activity_10": 217.672726, "activity_20": 217.382857, "activity_30": 216.478043}, "trend_signal": 1, "fair_value": 242.743397, "relative_strength": -11.286391, "rate_of_change": -0.10797850925295362, "market_dynamics": -0.03744, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.899994, "high": 225.600006, "low": 220.100006, "close": 222.699997, "volume": 48930}, "trend_line": 215.809666, "activity_lines": {"activity_5": 221.073332, "activity_10": 218.79818, "activity_20": 217.840713, "activity_30": 216.919354}, "trend_signal": 1, "fair_value": 242.408461, "relative_strength": -9.86143, "rate_of_change": -0.023163197148656462, "market_dynamics": 0.246674, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.850006, "high": 225.199997, "low": 219.600006, "close": 219.850006, "volume": 26283}, "trend_line": 215.589667, "activity_lines": {"activity_5": 221.180001, "activity_10": 219.298181, "activity_20": 218.002857, "activity_30": 217.180021}, "trend_signal": 1, "fair_value": 242.025128, "relative_strength": -9.506667, "rate_of_change": -0.10194121703520054, "market_dynamics": 0.407942, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.100006, "high": 221.699997, "low": 213.699997, "close": 214.899994, "volume": 27879}, "trend_line": 215.419667, "activity_lines": {"activity_5": 219.309999, "activity_10": 218.765453, "activity_20": 217.680714, "activity_30": 217.135526}, "trend_signal": 1, "fair_value": 241.637307, "relative_strength": -10.284149, "rate_of_change": -0.07885350089621294, "market_dynamics": 0.374807, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.649994, "high": 220.600006, "low": 214.850006, "close": 216.699997, "volume": 44151}, "trend_line": 215.443, "activity_lines": {"activity_5": 218.116665, "activity_10": 218.525453, "activity_20": 217.551428, "activity_30": 217.218128}, "trend_signal": 1, "fair_value": 241.265513, "relative_strength": -11.322162, "rate_of_change": 0.010831415870681873, "market_dynamics": 0.448506, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.699997, "high": 220.0, "low": 216.550003, "close": 217.550003, "volume": 34805}, "trend_line": 215.674666, "activity_lines": {"activity_5": 217.443333, "activity_10": 218.434545, "activity_20": 217.523095, "activity_30": 217.354064}, "trend_signal": 1, "fair_value": 240.901731, "relative_strength": -9.898263, "rate_of_change": 0.10753006595711624, "market_dynamics": 0.358024, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.699997, "high": 222.050003, "low": 217.699997, "close": 220.949997, "volume": 21216}, "trend_line": 216.148, "activity_lines": {"activity_5": 218.313332, "activity_10": 218.91909, "activity_20": 217.853094, "activity_30": 217.694408}, "trend_signal": 1, "fair_value": 240.588269, "relative_strength": -11.942995, "rate_of_change": 0.2194666665207652, "market_dynamics": 0.454175, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.800003, "high": 228.350006, "low": 220.550003, "close": 226.5, "volume": 33879}, "trend_line": 217.048666, "activity_lines": {"activity_5": 221.149999, "activity_10": 220.326363, "activity_20": 218.725475, "activity_30": 218.362279}, "trend_signal": 1, "fair_value": 240.295961, "relative_strength": -9.149361, "rate_of_change": 0.416689490534264, "market_dynamics": 0.820967, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.949997, "high": 227.550003, "low": 222.600006, "close": 223.899994, "volume": 23916}, "trend_line": 217.946666, "activity_lines": {"activity_5": 222.676664, "activity_10": 221.050907, "activity_20": 219.341903, "activity_30": 218.8043}, "trend_signal": 1, "fair_value": 239.939551, "relative_strength": -9.883718, "rate_of_change": 0.4137320982198509, "market_dynamics": 0.854827, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.649994, "high": 226.5, "low": 218.449997, "close": 220.600006, "volume": 20295}, "trend_line": 218.358333, "activity_lines": {"activity_5": 222.503334, "activity_10": 221.032727, "activity_20": 219.60619, "activity_30": 218.975483}, "trend_signal": 1, "fair_value": 239.541154, "relative_strength": -10.002275, "rate_of_change": 0.18888428419455347, "market_dynamics": 0.875483, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.649994, "high": 224.25, "low": 219.5, "close": 221.550003, "volume": 33578}, "trend_line": 218.768333, "activity_lines": {"activity_5": 222.386668, "activity_10": 221.180909, "activity_20": 219.947381, "activity_30": 219.181397}, "trend_signal": 1, "fair_value": 239.131859, "relative_strength": -9.626735, "rate_of_change": 0.1877647600469752, "market_dynamics": 0.847904, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.600006, "high": 220.949997, "low": 211.050003, "close": 212.0, "volume": 17274}, "trend_line": 218.581666, "activity_lines": {"activity_5": 218.820001, "activity_10": 219.631818, "activity_20": 219.326904, "activity_30": 218.744731}, "trend_signal": 1, "fair_value": 238.660384, "relative_strength": -10.582347, "rate_of_change": -0.0853263346848284, "market_dynamics": 0.276956, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.550003, "high": 212.850006, "low": 208.199997, "close": 208.5, "volume": 17313}, "trend_line": 218.293333, "activity_lines": {"activity_5": 214.683334, "activity_10": 217.640909, "activity_20": 218.395952, "activity_30": 218.094301}, "trend_signal": 0, "fair_value": 238.143397, "relative_strength": -12.522286, "rate_of_change": -0.13191088039379423, "market_dynamics": -0.271205, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.550003, "high": 211.800003, "low": 207.199997, "close": 207.5, "volume": 15689}, "trend_line": 217.896666, "activity_lines": {"activity_5": 211.413334, "activity_10": 215.674546, "activity_20": 217.389047, "activity_30": 217.397957}, "trend_signal": 0, "fair_value": 237.620961, "relative_strength": -12.937155, "rate_of_change": -0.18171283316287973, "market_dynamics": -0.756891, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.350006, "high": 213.350006, "low": 205.75, "close": 212.100006, "volume": 46509}, "trend_line": 217.603334, "activity_lines": {"activity_5": 210.770002, "activity_10": 214.679092, "activity_20": 216.846429, "activity_30": 217.023979}, "trend_signal": 0, "fair_value": 237.111667, "relative_strength": -11.800314, "rate_of_change": -0.13461977431082897, "market_dynamics": -1.076945, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.050003, "high": 213.850006, "low": 207.699997, "close": 213.699997, "volume": 24963}, "trend_line": 217.233333, "activity_lines": {"activity_5": 211.226667, "activity_10": 214.058183, "activity_20": 216.476667, "activity_30": 216.77215}, "trend_signal": 0, "fair_value": 236.630256, "relative_strength": -12.055138, "rate_of_change": -0.17003461904678446, "market_dynamics": -1.057649, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.800003, "high": 212.949997, "low": 208.75, "close": 208.949997, "volume": 28830}, "trend_line": 216.736666, "activity_lines": {"activity_5": 210.623333, "activity_10": 212.643637, "activity_20": 215.661667, "activity_30": 216.237742}, "trend_signal": 0, "fair_value": 236.080577, "relative_strength": -10.899524, "rate_of_change": -0.22863296030171107, "market_dynamics": -0.948571, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.449997, "high": 210.899994, "low": 203.100006, "close": 206.850006, "volume": 23226}, "trend_line": 216.14, "activity_lines": {"activity_5": 209.523335, "activity_10": 211.065456, "activity_20": 214.681191, "activity_30": 215.599893}, "trend_signal": 0, "fair_value": 235.519038, "relative_strength": -12.560914, "rate_of_change": -0.27529536695928847, "market_dynamics": -0.836151, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.449997, "high": 211.149994, "low": 201.199997, "close": 201.699997, "volume": 42764}, "trend_line": 215.665, "activity_lines": {"activity_5": 206.816667, "activity_10": 208.908182, "activity_20": 213.24881, "activity_30": 214.66828}, "trend_signal": 0, "fair_value": 234.901731, "relative_strength": -10.661314, "rate_of_change": -0.2197649671509181, "market_dynamics": -0.90234, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.759995, "high": 201.75, "low": 193.300003, "close": 199.639999, "volume": 28615}, "trend_line": 215.061333, "activity_lines": {"activity_5": 203.809999, "activity_10": 206.78, "activity_20": 211.688572, "activity_30": 213.634408}, "trend_signal": 0, "fair_value": 234.252949, "relative_strength": -11.422624, "rate_of_change": -0.27990958199058796, "market_dynamics": -1.000367, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.199997, "high": 205.5, "low": 198.320007, "close": 204.350006, "volume": 13121}, "trend_line": 214.853, "activity_lines": {"activity_5": 203.204002, "activity_10": 205.889274, "activity_20": 210.675048, "activity_30": 212.943355}, "trend_signal": 0, "fair_value": 233.646538, "relative_strength": -11.85966, "rate_of_change": -0.0968714352756206, "market_dynamics": -1.085854, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.350006, "high": 207.699997, "low": 203.949997, "close": 207.350006, "volume": 22637}, "trend_line": 214.538, "activity_lines": {"activity_5": 204.221337, "activity_10": 205.856729, "activity_20": 210.039382, "activity_30": 212.459291}, "trend_signal": 0, "fair_value": 233.035641, "relative_strength": -11.6274, "rate_of_change": -0.14661186951078073, "market_dynamics": -1.063355, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.899994, "high": 211.899994, "low": 206.5, "close": 211.649994, "volume": 13112}, "trend_line": 214.508, "activity_lines": {"activity_5": 206.778667, "activity_10": 206.690546, "activity_20": 209.886334, "activity_30": 212.272968}, "trend_signal": 0, "fair_value": 232.457115, "relative_strength": -10.641279, "rate_of_change": -0.013983536716106769, "market_dynamics": -0.99419, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.75, "high": 211.75, "low": 206.0, "close": 206.25, "volume": 19934}, "trend_line": 214.283, "activity_lines": {"activity_5": 207.216, "activity_10": 206.485273, "activity_20": 209.258048, "activity_30": 211.740194}, "trend_signal": 0, "fair_value": 231.842051, "relative_strength": -9.629903, "rate_of_change": -0.1048911928692742, "market_dynamics": -0.84846, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.600006, "high": 211.149994, "low": 206.100006, "close": 210.300003, "volume": 9579}, "trend_line": 214.079667, "activity_lines": {"activity_5": 208.700001, "activity_10": 207.039092, "activity_20": 209.056668, "activity_30": 211.483226}, "trend_signal": 0, "fair_value": 231.291731, "relative_strength": -9.394715, "rate_of_change": -0.09488993527250712, "market_dynamics": -0.58194, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.050003, "high": 216.699997, "low": 208.899994, "close": 212.75, "volume": 29136}, "trend_line": 213.998, "activity_lines": {"activity_5": 210.29, "activity_10": 208.071092, "activity_20": 209.119096, "activity_30": 211.397441}, "trend_signal": 0, "fair_value": 230.764167, "relative_strength": -8.044522, "rate_of_change": -0.03814794797864206, "market_dynamics": -0.140925, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.5, "high": 223.899994, "low": 211.75, "close": 223.75, "volume": 32399}, "trend_line": 214.249667, "activity_lines": {"activity_5": 214.986667, "activity_10": 211.120364, "activity_20": 210.252001, "activity_30": 212.026603}, "trend_signal": 0, "fair_value": 230.36641, "relative_strength": -6.6626, "rate_of_change": 0.11760250095795177, "market_dynamics": 0.344072, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.949997, "high": 224.0, "low": 218.100006, "close": 220.899994, "volume": 25185}, "trend_line": 214.448, "activity_lines": {"activity_5": 217.639998, "activity_10": 213.382363, "activity_20": 211.100143, "activity_30": 212.455656}, "trend_signal": 0, "fair_value": 229.99109, "relative_strength": -5.816941, "rate_of_change": 0.09257097235069188, "market_dynamics": 0.765011, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.5, "high": 221.75, "low": 218.0, "close": 220.800003, "volume": 17577}, "trend_line": 214.606333, "activity_lines": {"activity_5": 219.643333, "activity_10": 215.370727, "activity_20": 211.965429, "activity_30": 212.865463}, "trend_signal": 0, "fair_value": 229.563205, "relative_strength": -6.764377, "rate_of_change": 0.073832817279713, "market_dynamics": 0.99986, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.800003, "high": 224.949997, "low": 220.199997, "close": 224.899994, "volume": 21444}, "trend_line": 214.761333, "activity_lines": {"activity_5": 222.043331, "activity_10": 217.757272, "activity_20": 213.235952, "activity_30": 213.52957}, "trend_signal": 0, "fair_value": 229.136923, "relative_strength": -6.101735, "rate_of_change": 0.07222526839410705, "market_dynamics": 1.042102, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.0, "high": 226.0, "low": 221.550003, "close": 224.199997, "volume": 24205}, "trend_line": 214.778, "activity_lines": {"activity_5": 223.236664, "activity_10": 219.557271, "activity_20": 214.419333, "activity_30": 214.138516}, "trend_signal": 0, "fair_value": 228.705833, "relative_strength": -5.179024, "rate_of_change": 0.007760708022791048, "market_dynamics": 0.954757, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.350006, "high": 225.550003, "low": 215.800003, "close": 218.25, "volume": 15667}, "trend_line": 214.629667, "activity_lines": {"activity_5": 221.683331, "activity_10": 219.914544, "activity_20": 215.023428, "activity_30": 214.362516}, "trend_signal": 0, "fair_value": 228.182756, "relative_strength": -6.343167, "rate_of_change": -0.06906340500422745, "market_dynamics": 0.809681, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.949997, "high": 221.050003, "low": 216.149994, "close": 218.600006, "volume": 53234}, "trend_line": 214.588, "activity_lines": {"activity_5": 220.613334, "activity_10": 220.137273, "activity_20": 215.631095, "activity_30": 214.618667}, "trend_signal": 1, "fair_value": 227.660961, "relative_strength": -5.646485, "rate_of_change": -0.019413439242776304, "market_dynamics": 0.924321, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.649994, "high": 223.350006, "low": 214.949997, "close": 217.199997, "volume": 27485}, "trend_line": 214.664667, "activity_lines": {"activity_5": 219.23, "activity_10": 219.97909, "activity_20": 216.057333, "activity_30": 214.787183}, "trend_signal": 1, "fair_value": 227.128269, "relative_strength": -5.873229, "rate_of_change": 0.035727533692478004, "market_dynamics": 0.868197, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.699997, "high": 218.100006, "low": 211.449997, "close": 215.25, "volume": 43542}, "trend_line": 214.616334, "activity_lines": {"activity_5": 217.436667, "activity_10": 219.267272, "activity_20": 216.251666, "activity_30": 214.824946}, "trend_signal": 1, "fair_value": 226.693013, "relative_strength": -6.899122, "rate_of_change": -0.022515582408358673, "market_dynamics": 0.790221, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.800003, "high": 217.75, "low": 214.75, "close": 216.399994, "volume": 22890}, "trend_line": 214.578, "activity_lines": {"activity_5": 216.669998, "activity_10": 218.674544, "activity_20": 216.540523, "activity_30": 214.940021}, "trend_signal": 1, "fair_value": 226.273141, "relative_strength": -7.500844, "rate_of_change": -0.017861641416348058, "market_dynamics": 0.719411, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.600006, "high": 224.399994, "low": 214.75, "close": 224.350006, "volume": 77501}, "trend_line": 214.691334, "activity_lines": {"activity_5": 219.073334, "activity_10": 219.460909, "activity_20": 217.573666, "activity_30": 215.570473}, "trend_signal": 1, "fair_value": 225.867372, "relative_strength": -7.34422, "rate_of_change": 0.05281715739731423, "market_dynamics": 0.703574, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.850006, "high": 224.850006, "low": 218.050003, "close": 218.050003, "volume": 80995}, "trend_line": 214.409667, "activity_lines": {"activity_5": 218.970001, "activity_10": 219.09091, "activity_20": 217.933476, "activity_30": 215.787161}, "trend_signal": 1, "fair_value": 225.418013, "relative_strength": -9.640165, "rate_of_change": -0.13119625964967863, "market_dynamics": 0.68546, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.899994, "high": 217.949997, "low": 206.300003, "close": 210.300003, "volume": 57054}, "trend_line": 213.956334, "activity_lines": {"activity_5": 216.320002, "activity_10": 217.363637, "activity_20": 217.501857, "activity_30": 215.522022}, "trend_signal": 1, "fair_value": 224.898462, "relative_strength": -10.155151, "rate_of_change": -0.21143309737056531, "market_dynamics": 0.411784, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.100006, "high": 211.699997, "low": 209.100006, "close": 211.25, "volume": 32688}, "trend_line": 213.644667, "activity_lines": {"activity_5": 214.446668, "activity_10": 216.000001, "activity_20": 217.119762, "activity_30": 215.34742}, "trend_signal": 1, "fair_value": 224.369616, "relative_strength": -9.779507, "rate_of_change": -0.14566850822934735, "market_dynamics": 0.177677, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.0, "high": 211.800003, "low": 209.600006, "close": 209.600006, "volume": 15594}, "trend_line": 213.246334, "activity_lines": {"activity_5": 212.290003, "activity_10": 214.584548, "activity_20": 216.525239, "activity_30": 215.086474}, "trend_signal": 0, "fair_value": 223.839167, "relative_strength": -9.764432, "rate_of_change": -0.18644649810051567, "market_dynamics": -0.407267, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.600006, "high": 212.899994, "low": 208.0, "close": 208.399994, "volume": 48733}, "trend_line": 213.126334, "activity_lines": {"activity_5": 210.186667, "activity_10": 213.216364, "activity_20": 215.791429, "activity_30": 214.773807}, "trend_signal": 0, "fair_value": 223.326667, "relative_strength": -11.252475, "rate_of_change": -0.05627294863600146, "market_dynamics": -0.765362, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.649994, "high": 212.550003, "low": 205.399994, "close": 212.550003, "volume": 65096}, "trend_line": 213.261334, "activity_lines": {"activity_5": 210.530001, "activity_10": 212.781819, "activity_20": 215.447858, "activity_30": 214.736624}, "trend_signal": 0, "fair_value": 222.886923, "relative_strength": -12.095421, "rate_of_change": 0.06334271202731376, "market_dynamics": -0.751723, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.100006, "high": 216.100006, "low": 211.350006, "close": 214.649994, "volume": 84397}, "trend_line": 213.499667, "activity_lines": {"activity_5": 211.939998, "activity_10": 212.839091, "activity_20": 215.3, "activity_30": 214.826215}, "trend_signal": 0, "fair_value": 222.490769, "relative_strength": -12.868202, "rate_of_change": 0.11175631115576865, "market_dynamics": -0.584331, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.699997, "high": 220.649994, "low": 212.300003, "close": 219.649994, "volume": 54628}, "trend_line": 213.751333, "activity_lines": {"activity_5": 214.726663, "activity_10": 213.851817, "activity_20": 215.588333, "activity_30": 215.22301}, "trend_signal": 1, "fair_value": 222.126667, "relative_strength": -11.860138, "rate_of_change": 0.11787653045847617, "market_dynamics": -0.277628, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.949997, "high": 223.800003, "low": 214.149994, "close": 221.800003, "volume": 69511}, "trend_line": 214.021333, "activity_lines": {"activity_5": 217.669998, "activity_10": 215.175454, "activity_20": 216.036904, "activity_30": 215.742279}, "trend_signal": 1, "fair_value": 221.760641, "relative_strength": -10.862591, "rate_of_change": 0.12631500174083604, "market_dynamics": 0.043696, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.199997, "high": 228.399994, "low": 222.199997, "close": 227.5, "volume": 153119}, "trend_line": 214.639667, "activity_lines": {"activity_5": 221.699999, "activity_10": 217.437272, "activity_20": 216.985238, "activity_30": 216.611871}, "trend_signal": 1, "fair_value": 221.45359, "relative_strength": -11.142311, "rate_of_change": 0.28891232071711487, "market_dynamics": 0.425083, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.600006, "high": 234.350006, "low": 225.100006, "close": 225.899994, "volume": 214022}, "trend_line": 215.274666, "activity_lines": {"activity_5": 223.923331, "activity_10": 219.350907, "activity_20": 217.763333, "activity_30": 217.338343}, "trend_signal": 1, "fair_value": 221.199423, "relative_strength": -10.537499, "rate_of_change": 0.29584419733561806, "market_dynamics": 0.750308, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.399994, "high": 235.550003, "low": 228.0, "close": 233.149994, "volume": 379484}, "trend_line": 216.323, "activity_lines": {"activity_5": 227.67333, "activity_10": 222.439997, "activity_20": 219.208094, "activity_30": 218.49159}, "trend_signal": 1, "fair_value": 221.150705, "relative_strength": -8.45892, "rate_of_change": 0.48697509069646455, "market_dynamics": 1.136853, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.300003, "high": 250.850006, "low": 230.5, "close": 243.399994, "volume": 474907}, "trend_line": 217.781666, "activity_lines": {"activity_5": 233.606662, "activity_10": 226.977269, "activity_20": 221.570236, "activity_30": 220.238493}, "trend_signal": 1, "fair_value": 221.106474, "relative_strength": -6.096871, "rate_of_change": 0.6743000050849858, "market_dynamics": 1.442705, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.75, "high": 245.75, "low": 232.449997, "close": 240.350006, "volume": 393332}, "trend_line": 218.981666, "activity_lines": {"activity_5": 236.939998, "activity_10": 230.375453, "activity_20": 223.553808, "activity_30": 221.694515}, "trend_signal": 1, "fair_value": 220.952949, "relative_strength": -6.931843, "rate_of_change": 0.5510105703755561, "market_dynamics": 1.522802, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.949997, "high": 248.149994, "low": 234.5, "close": 236.600006, "volume": 373502}, "trend_line": 219.956666, "activity_lines": {"activity_5": 237.786668, "activity_10": 232.532727, "activity_20": 225.103333, "activity_30": 222.831182}, "trend_signal": 1, "fair_value": 220.802949, "relative_strength": -7.72483, "rate_of_change": 0.4452427537929239, "market_dynamics": 1.578316, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.600006, "high": 240.199997, "low": 228.800003, "close": 229.100006, "volume": 222829}, "trend_line": 220.538333, "activity_lines": {"activity_5": 235.52667, "activity_10": 232.813637, "activity_20": 225.851191, "activity_30": 223.421075}, "trend_signal": 1, "fair_value": 220.603269, "relative_strength": -8.641151, "rate_of_change": 0.2644461795942941, "market_dynamics": 1.386332, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.399994, "high": 229.149994, "low": 204.050003, "close": 208.75, "volume": 305582}, "trend_line": 220.621666, "activity_lines": {"activity_5": 226.270003, "activity_10": 229.093637, "activity_20": 224.610952, "activity_30": 222.660538}, "trend_signal": 1, "fair_value": 220.292372, "relative_strength": -9.082158, "rate_of_change": 0.037786174796202124, "market_dynamics": 0.939374, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.440002, "high": 219.100006, "low": 192.259995, "close": 212.0, "volume": 302216}, "trend_line": 220.678333, "activity_lines": {"activity_5": 219.723336, "activity_10": 226.071819, "activity_20": 223.720476, "activity_30": 222.104301}, "trend_signal": 0, "fair_value": 220.011923, "relative_strength": -6.152704, "rate_of_change": 0.02568514735085196, "market_dynamics": 0.517345, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.350006, "high": 224.0, "low": 214.850006, "close": 222.899994, "volume": 102120}, "trend_line": 221.016666, "activity_lines": {"activity_5": 218.903333, "activity_10": 225.170909, "activity_20": 223.883571, "activity_30": 222.247634}, "trend_signal": 0, "fair_value": 219.795256, "relative_strength": -4.933229, "rate_of_change": 0.15331500623578542, "market_dynamics": 0.07663, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 221.699997, "high": 232.300003, "low": 221.699997, "close": 232.050003, "volume": 149234}, "trend_line": 221.293333, "activity_lines": {"activity_5": 222.296666, "activity_10": 225.913637, "activity_20": 224.887143, "activity_30": 222.959462}, "trend_signal": 1, "fair_value": 219.672179, "relative_strength": -5.396413, "rate_of_change": 0.12517924779482617, "market_dynamics": -0.119411, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.149994, "high": 240.899994, "low": 231.449997, "close": 240.899994, "volume": 73667}, "trend_line": 221.96, "activity_lines": {"activity_5": 228.943331, "activity_10": 228.182727, "activity_20": 226.696904, "activity_30": 224.224408}, "trend_signal": 1, "fair_value": 219.67891, "relative_strength": -5.10655, "rate_of_change": 0.30125941480578544, "market_dynamics": -0.047193, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.199997, "high": 244.550003, "low": 235.149994, "close": 243.899994, "volume": 134642}, "trend_line": 222.729999, "activity_lines": {"activity_5": 235.80333, "activity_10": 230.724544, "activity_20": 228.68357, "activity_30": 225.639892}, "trend_signal": 1, "fair_value": 219.70391, "relative_strength": -5.381868, "rate_of_change": 0.34690890250494877, "market_dynamics": 0.095968, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.649994, "high": 247.350006, "low": 240.800003, "close": 245.050003, "volume": 109849}, "trend_line": 223.401666, "activity_lines": {"activity_5": 240.703332, "activity_10": 233.279999, "activity_20": 230.619761, "activity_30": 227.079892}, "trend_signal": 1, "fair_value": 219.715128, "relative_strength": -5.710717, "rate_of_change": 0.30156108427945244, "market_dynamics": 0.280479, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.100006, "high": 250.850006, "low": 239.5, "close": 245.149994, "volume": 113877}, "trend_line": 224.1, "activity_lines": {"activity_5": 243.43333, "activity_10": 235.823634, "activity_20": 232.404522, "activity_30": 228.48301}, "trend_signal": 1, "fair_value": 219.698782, "relative_strength": -4.853756, "rate_of_change": 0.31259122302158143, "market_dynamics": 0.371529, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.0, "high": 253.350006, "low": 247.699997, "close": 250.600006, "volume": 43880}, "trend_line": 225.178333, "activity_lines": {"activity_5": 246.496666, "activity_10": 239.270908, "activity_20": 234.539047, "activity_30": 230.192688}, "trend_signal": 1, "fair_value": 219.692051, "relative_strength": -3.978499, "rate_of_change": 0.48118384649710616, "market_dynamics": 0.454125, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.199997, "high": 256.75, "low": 249.25, "close": 252.550003, "volume": 103255}, "trend_line": 226.31, "activity_lines": {"activity_5": 248.973335, "activity_10": 242.818182, "activity_20": 236.658333, "activity_30": 231.958602}, "trend_signal": 1, "fair_value": 219.776987, "relative_strength": -4.191382, "rate_of_change": 0.5025647827315575, "market_dynamics": 0.517547, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.5, "high": 253.350006, "low": 242.0, "close": 243.350006, "volume": 81808}, "trend_line": 227.181667, "activity_lines": {"activity_5": 247.60667, "activity_10": 244.266365, "activity_20": 237.710953, "activity_30": 233.057957}, "trend_signal": 1, "fair_value": 219.893654, "relative_strength": -4.344906, "rate_of_change": 0.38516503910565253, "market_dynamics": 0.424413, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.199997, "high": 245.699997, "low": 238.399994, "close": 240.449997, "volume": 92072}, "trend_line": 228.021666, "activity_lines": {"activity_5": 245.310002, "activity_10": 244.558182, "activity_20": 238.350714, "activity_30": 233.913978}, "trend_signal": 1, "fair_value": 219.998462, "relative_strength": -4.613853, "rate_of_change": 0.36974770503819127, "market_dynamics": 0.326205, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.550003, "high": 248.399994, "low": 237.100006, "close": 248.399994, "volume": 56358}, "trend_line": 229.088333, "activity_lines": {"activity_5": 245.969999, "activity_10": 245.778181, "activity_20": 239.648571, "activity_30": 235.228709}, "trend_signal": 1, "fair_value": 220.211603, "relative_strength": -4.080897, "rate_of_change": 0.4677919509631139, "market_dynamics": 0.284268, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.699997, "high": 250.25, "low": 246.199997, "close": 247.899994, "volume": 52048}, "trend_line": 229.873333, "activity_lines": {"activity_5": 246.246663, "activity_10": 246.443635, "activity_20": 240.772142, "activity_30": 236.442365}, "trend_signal": 1, "fair_value": 220.400705, "relative_strength": -3.101858, "rate_of_change": 0.3426625833450875, "market_dynamics": 0.278342, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.850006, "high": 259.850006, "low": 247.649994, "close": 256.600006, "volume": 91745}, "trend_line": 231.158333, "activity_lines": {"activity_5": 249.603333, "activity_10": 248.402727, "activity_20": 242.627143, "activity_30": 238.166666}, "trend_signal": 1, "fair_value": 220.683077, "relative_strength": -1.491585, "rate_of_change": 0.559003509989563, "market_dynamics": 0.596274, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.550003, "high": 256.950012, "low": 251.300003, "close": 254.399994, "volume": 73454}, "trend_line": 232.628333, "activity_lines": {"activity_5": 251.956664, "activity_10": 249.676362, "activity_20": 244.126428, "activity_30": 239.666128}, "trend_signal": 1, "fair_value": 220.888205, "relative_strength": -2.294368, "rate_of_change": 0.6359277560631997, "market_dynamics": 0.919617, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 255.899994, "high": 259.649994, "low": 252.899994, "close": 257.600006, "volume": 156709}, "trend_line": 234.173333, "activity_lines": {"activity_5": 254.64, "activity_10": 251.340909, "activity_20": 245.829285, "activity_30": 241.277204}, "trend_signal": 1, "fair_value": 221.082115, "relative_strength": -0.665294, "rate_of_change": 0.6641495384829224, "market_dynamics": 1.223404, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.799988, "high": 259.75, "low": 246.5, "close": 247.899994, "volume": 122087}, "trend_line": 235.449999, "activity_lines": {"activity_5": 252.946665, "activity_10": 251.013635, "activity_20": 246.540713, "activity_30": 242.162795}, "trend_signal": 1, "fair_value": 221.19109, "relative_strength": -1.026794, "rate_of_change": 0.5451799244792648, "market_dynamics": 1.163414, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.350006, "high": 258.899994, "low": 249.800003, "close": 257.549988, "volume": 72094}, "trend_line": 237.088332, "activity_lines": {"activity_5": 254.503329, "activity_10": 252.390906, "activity_20": 248.135236, "activity_30": 243.588601}, "trend_signal": 1, "fair_value": 221.354872, "relative_strength": -0.201218, "rate_of_change": 0.6958305402243885, "market_dynamics": 0.998282, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.0, "high": 257.399994, "low": 252.600006, "close": 253.100006, "volume": 70610}, "trend_line": 238.439999, "activity_lines": {"activity_5": 253.933331, "activity_10": 252.832725, "activity_20": 249.206189, "activity_30": 244.621612}, "trend_signal": 1, "fair_value": 221.540128, "relative_strength": -2.582671, "rate_of_change": 0.5701111432172848, "market_dynamics": 0.683108, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.699997, "high": 253.899994, "low": 250.199997, "close": 253.399994, "volume": 47301}, "trend_line": 239.731666, "activity_lines": {"activity_5": 253.696663, "activity_10": 253.319088, "activity_20": 250.191427, "activity_30": 245.586773}, "trend_signal": 1, "fair_value": 221.805513, "relative_strength": -2.354368, "rate_of_change": 0.5417157378867418, "market_dynamics": 0.228103, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.449997, "high": 254.75, "low": 247.25, "close": 247.600006, "volume": 96065}, "trend_line": 240.663333, "activity_lines": {"activity_5": 251.593333, "activity_10": 252.568181, "activity_20": 250.411666, "activity_30": 246.094408}, "trend_signal": 1, "fair_value": 222.051667, "relative_strength": -2.602747, "rate_of_change": 0.38862909332970824, "market_dynamics": -0.006861, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.899994, "high": 249.050003, "low": 241.75, "close": 245.350006, "volume": 72074}, "trend_line": 241.448333, "activity_lines": {"activity_5": 249.406669, "activity_10": 251.278182, "activity_20": 250.248095, "activity_30": 246.396774}, "trend_signal": 1, "fair_value": 222.255833, "relative_strength": -2.085073, "rate_of_change": 0.3261818035238449, "market_dynamics": -0.397999, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.699997, "high": 249.100006, "low": 245.149994, "close": 246.600006, "volume": 66360}, "trend_line": 242.085, "activity_lines": {"activity_5": 247.806671, "activity_10": 250.270911, "activity_20": 250.096667, "activity_30": 246.72914}, "trend_signal": 1, "fair_value": 222.560064, "relative_strength": -1.856976, "rate_of_change": 0.2636866413983554, "market_dynamics": -0.624194, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.0, "high": 250.0, "low": 245.5, "close": 246.800003, "volume": 64535}, "trend_line": 242.781667, "activity_lines": {"activity_5": 247.003338, "activity_10": 249.323638, "activity_20": 249.895001, "activity_30": 247.033334}, "trend_signal": 1, "fair_value": 222.941731, "relative_strength": -1.367897, "rate_of_change": 0.2877778466241158, "market_dynamics": -0.762954, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.350006, "high": 248.550003, "low": 243.699997, "close": 244.899994, "volume": 76481}, "trend_line": 243.173333, "activity_lines": {"activity_5": 245.986668, "activity_10": 248.209092, "activity_20": 249.484286, "activity_30": 247.17}, "trend_signal": 1, "fair_value": 223.321603, "relative_strength": -2.331479, "rate_of_change": 0.1613243721569862, "market_dynamics": -0.818332, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.75, "high": 254.600006, "low": 244.899994, "close": 253.149994, "volume": 93538}, "trend_line": 243.498333, "activity_lines": {"activity_5": 248.286665, "activity_10": 248.767272, "activity_20": 249.854523, "activity_30": 247.813655}, "trend_signal": 1, "fair_value": 223.744231, "relative_strength": -1.479277, "rate_of_change": 0.13364952315720763, "market_dynamics": -0.667582, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.899994, "high": 254.5, "low": 246.800003, "close": 246.800003, "volume": 104880}, "trend_line": 243.713333, "activity_lines": {"activity_5": 248.099999, "activity_10": 248.251819, "activity_20": 249.581428, "activity_30": 248.026666}, "trend_signal": 1, "fair_value": 224.137949, "relative_strength": -3.191624, "rate_of_change": 0.08829629236106655, "market_dynamics": -0.585446, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.0, "high": 249.449997, "low": 239.350006, "close": 241.050003, "volume": 142308}, "trend_line": 243.861666, "activity_lines": {"activity_5": 245.9, "activity_10": 246.71091, "activity_20": 248.752857, "activity_30": 247.854839}, "trend_signal": 1, "fair_value": 224.464039, "relative_strength": -3.584698, "rate_of_change": 0.060863719753899564, "market_dynamics": -0.602036, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.5, "high": 247.550003, "low": 242.5, "close": 244.75, "volume": 155662}, "trend_line": 244.383333, "activity_lines": {"activity_5": 245.303334, "activity_10": 246.142728, "activity_20": 248.322143, "activity_30": 247.91215}, "trend_signal": 1, "fair_value": 224.775, "relative_strength": -3.504639, "rate_of_change": 0.2139192307494444, "market_dynamics": -0.56175, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.100006, "high": 248.25, "low": 243.199997, "close": 243.199997, "volume": 67343}, "trend_line": 245.531666, "activity_lines": {"activity_5": 244.326666, "activity_10": 245.444545, "activity_20": 247.780952, "activity_30": 247.835806}, "trend_signal": 0, "fair_value": 225.069103, "relative_strength": -2.777268, "rate_of_change": 0.46989006406586986, "market_dynamics": -0.836574, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.399994, "high": 245.449997, "low": 235.149994, "close": 235.149994, "volume": 321931}, "trend_line": 246.303333, "activity_lines": {"activity_5": 240.779998, "activity_10": 243.46818, "activity_20": 246.473809, "activity_30": 247.166021}, "trend_signal": 0, "fair_value": 225.19282, "relative_strength": -4.199595, "rate_of_change": 0.31428410541555474, "market_dynamics": -0.956719, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.350006, "high": 246.0, "low": 237.149994, "close": 240.25, "volume": 249255}, "trend_line": 246.881666, "activity_lines": {"activity_5": 240.133331, "activity_10": 242.645453, "activity_20": 245.677618, "activity_30": 246.775483}, "trend_signal": 0, "fair_value": 225.363013, "relative_strength": -3.1562, "rate_of_change": 0.2348051863350085, "market_dynamics": -1.007336, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.5, "high": 240.550003, "low": 228.600006, "close": 231.100006, "volume": 722906}, "trend_line": 246.85, "activity_lines": {"activity_5": 236.873334, "activity_10": 240.251818, "activity_20": 244.04881, "activity_30": 245.757312}, "trend_signal": 0, "fair_value": 225.462051, "relative_strength": -3.476795, "rate_of_change": -0.012826387845260776, "market_dynamics": -1.133676, "expectation": {"probability": 59.8609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.75, "high": 244.75, "low": 232.199997, "close": 244.75, "volume": 181084}, "trend_line": 246.978333, "activity_lines": {"activity_5": 238.826667, "activity_10": 240.621818, "activity_20": 243.8, "activity_30": 245.621828}, "trend_signal": 0, "fair_value": 225.637372, "relative_strength": -0.830762, "rate_of_change": 0.051988251974882646, "market_dynamics": -0.936287, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.600006, "high": 243.850006, "low": 239.149994, "close": 242.550003, "volume": 172155}, "trend_line": 246.933333, "activity_lines": {"activity_5": 240.046668, "activity_10": 240.629092, "activity_20": 243.398096, "activity_30": 245.336129}, "trend_signal": 0, "fair_value": 225.82968, "relative_strength": -2.339492, "rate_of_change": -0.018220221771432676, "market_dynamics": -0.837889, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.649994, "high": 247.25, "low": 241.25, "close": 244.550003, "volume": 241560}, "trend_line": 246.916667, "activity_lines": {"activity_5": 241.976669, "activity_10": 241.042728, "activity_20": 243.243096, "activity_30": 245.182366}, "trend_signal": 0, "fair_value": 226.070705, "relative_strength": -2.074179, "rate_of_change": -0.0067491900739115466, "market_dynamics": -0.658762, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.850006, "high": 248.550003, "low": 243.25, "close": 247.899994, "volume": 343560}, "trend_line": 247.008333, "activity_lines": {"activity_5": 244.396666, "activity_10": 242.221818, "activity_20": 243.469286, "activity_30": 245.245806}, "trend_signal": 0, "fair_value": 226.31718, "relative_strength": -1.08118, "rate_of_change": 0.03712426589655998, "market_dynamics": -0.344222, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.050003, "high": 248.75, "low": 246.300003, "close": 247.399994, "volume": 36684}, "trend_line": 246.901666, "activity_lines": {"activity_5": 246.139997, "activity_10": 243.289999, "activity_20": 243.647857, "activity_30": 245.271075}, "trend_signal": 0, "fair_value": 226.568141, "relative_strength": -1.415533, "rate_of_change": -0.043183563365851066, "market_dynamics": -0.222903, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.050003, "high": 253.050003, "low": 246.850006, "close": 252.899994, "volume": 35733}, "trend_line": 246.913333, "activity_lines": {"activity_5": 248.629996, "activity_10": 245.242725, "activity_20": 244.39857, "activity_30": 245.658064}, "trend_signal": 0, "fair_value": 226.754679, "relative_strength": -0.000569, "rate_of_change": 0.004725363011519147, "market_dynamics": 0.037265, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.949997, "high": 263.850006, "low": 253.050003, "close": 262.700012, "volume": 169021}, "trend_line": 247.558333, "activity_lines": {"activity_5": 253.843334, "activity_10": 248.829091, "activity_20": 246.083572, "activity_30": 246.676559}, "trend_signal": 0, "fair_value": 226.93641, "relative_strength": 0.887484, "rate_of_change": 0.2612252615779198, "market_dynamics": 0.360736, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.0, "high": 264.299988, "low": 258.5, "close": 260.450012, "volume": 120229}, "trend_line": 248.225, "activity_lines": {"activity_5": 256.963338, "activity_10": 251.651821, "activity_20": 247.510001, "activity_30": 247.50828}, "trend_signal": 0, "fair_value": 227.0925, "relative_strength": -0.140674, "rate_of_change": 0.2692969337453042, "market_dynamics": 0.537206, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.850006, "high": 259.350006, "low": 249.75, "close": 258.899994, "volume": 273958}, "trend_line": 248.575, "activity_lines": {"activity_5": 258.506669, "activity_10": 253.732728, "activity_20": 248.72762, "activity_30": 248.19699}, "trend_signal": 0, "fair_value": 227.206603, "relative_strength": 0.77681, "rate_of_change": 0.14100110786584522, "market_dynamics": 0.8267, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.450012, "high": 260.100006, "low": 254.199997, "close": 254.649994, "volume": 74831}, "trend_line": 248.8, "activity_lines": {"activity_5": 257.9, "activity_10": 254.701818, "activity_20": 249.475952, "activity_30": 248.588925}, "trend_signal": 0, "fair_value": 227.256923, "relative_strength": 0.533723, "rate_of_change": 0.09051594086292779, "market_dynamics": 0.841895, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.0, "high": 259.850006, "low": 253.0, "close": 258.299988, "volume": 87368}, "trend_line": 248.856666, "activity_lines": {"activity_5": 258.026662, "activity_10": 255.906361, "activity_20": 250.53357, "activity_30": 249.201827}, "trend_signal": 1, "fair_value": 227.404679, "relative_strength": 1.170768, "rate_of_change": 0.022775723472660193, "market_dynamics": 0.750005, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.450012, "high": 261.200012, "low": 252.949997, "close": 255.25, "volume": 89735}, "trend_line": 248.885, "activity_lines": {"activity_5": 256.776662, "activity_10": 256.309998, "activity_20": 251.245951, "activity_30": 249.6143}, "trend_signal": 1, "fair_value": 227.508525, "relative_strength": -0.825803, "rate_of_change": 0.011385670496767392, "market_dynamics": 0.683119, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 256.100006, "high": 261.0, "low": 253.300003, "close": 259.600006, "volume": 147228}, "trend_line": 248.951666, "activity_lines": {"activity_5": 257.473332, "activity_10": 257.273636, "activity_20": 252.323333, "activity_30": 250.305591}, "trend_signal": 1, "fair_value": 227.663654, "relative_strength": -0.542587, "rate_of_change": 0.02678586495771055, "market_dynamics": 0.621201, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.450012, "high": 259.149994, "low": 254.0, "close": 257.450012, "volume": 98301}, "trend_line": 249.27, "activity_lines": {"activity_5": 257.510004, "activity_10": 257.572729, "activity_20": 253.165239, "activity_30": 250.853871}, "trend_signal": 1, "fair_value": 227.778077, "relative_strength": -1.42955, "rate_of_change": 0.12786980104002255, "market_dynamics": 0.689993, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.149994, "high": 253.050003, "low": 238.699997, "close": 240.5, "volume": 178719}, "trend_line": 248.701667, "activity_lines": {"activity_5": 251.993337, "activity_10": 254.616365, "activity_20": 252.342144, "activity_30": 250.288065}, "trend_signal": 1, "fair_value": 227.832564, "relative_strength": -1.239612, "rate_of_change": -0.22799895695431618, "market_dynamics": 0.361477, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.550003, "high": 244.199997, "low": 232.199997, "close": 235.199997, "volume": 158759}, "trend_line": 248.105, "activity_lines": {"activity_5": 245.653336, "activity_10": 250.821819, "activity_20": 251.016905, "activity_30": 249.416989}, "trend_signal": 0, "fair_value": 227.93609, "relative_strength": -2.746944, "rate_of_change": -0.2399127465438326, "market_dynamics": -0.030088, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.899994, "high": 244.649994, "low": 226.399994, "close": 226.399994, "volume": 232091}, "trend_line": 247.205, "activity_lines": {"activity_5": 237.919999, "activity_10": 245.74909, "activity_20": 248.899047, "activity_30": 248.016667}, "trend_signal": 0, "fair_value": 227.981602, "relative_strength": -1.88192, "rate_of_change": -0.362749642288538, "market_dynamics": -0.495168, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.699997, "high": 235.75, "low": 218.550003, "close": 225.399994, "volume": 319658}, "trend_line": 246.465, "activity_lines": {"activity_5": 231.776663, "activity_10": 241.154544, "activity_20": 246.765952, "activity_30": 246.609892}, "trend_signal": 0, "fair_value": 227.957243, "relative_strength": -1.950437, "rate_of_change": -0.29934669606197656, "market_dynamics": -0.905504, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.949997, "high": 238.75, "low": 223.75, "close": 235.899994, "volume": 95394}, "trend_line": 246.15, "activity_lines": {"activity_5": 231.413328, "activity_10": 239.106361, "activity_20": 245.679284, "activity_30": 245.928279}, "trend_signal": 0, "fair_value": 228.024872, "relative_strength": -1.237259, "rate_of_change": -0.12780719371918842, "market_dynamics": -0.982333, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.050003, "high": 249.399994, "low": 233.25, "close": 247.449997, "volume": 154336}, "trend_line": 246.178333, "activity_lines": {"activity_5": 236.336662, "activity_10": 239.576361, "activity_20": 245.713332, "activity_30": 246.012149}, "trend_signal": 0, "fair_value": 228.136089, "relative_strength": 0.832798, "rate_of_change": 0.011510461100956122, "market_dynamics": -0.861095, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.199997, "high": 261.950012, "low": 243.5, "close": 260.399994, "volume": 139547}, "trend_line": 246.631666, "activity_lines": {"activity_5": 245.113328, "activity_10": 242.531815, "activity_20": 246.902855, "activity_30": 246.929676}, "trend_signal": 0, "fair_value": 228.333846, "relative_strength": 2.245324, "rate_of_change": 0.18414821258863037, "market_dynamics": -0.616655, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.649994, "high": 259.450012, "low": 246.300003, "close": 246.600006, "volume": 113497}, "trend_line": 246.688333, "activity_lines": {"activity_5": 247.609999, "activity_10": 242.939998, "activity_20": 246.70357, "activity_30": 246.927633}, "trend_signal": 0, "fair_value": 228.437371, "relative_strength": -0.833438, "rate_of_change": 0.022976368330579443, "market_dynamics": -0.504669, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.0, "high": 249.399994, "low": 243.050003, "close": 248.75, "volume": 64961}, "trend_line": 246.541666, "activity_lines": {"activity_5": 249.476666, "activity_10": 243.896362, "activity_20": 246.689761, "activity_30": 247.060644}, "trend_signal": 0, "fair_value": 228.566859, "relative_strength": -0.605577, "rate_of_change": -0.05945437233142594, "market_dynamics": -0.353757, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.899994, "high": 262.100006, "low": 247.100006, "close": 253.699997, "volume": 94164}, "trend_line": 246.771666, "activity_lines": {"activity_5": 251.436666, "activity_10": 245.949998, "activity_20": 247.12738, "activity_30": 247.522472}, "trend_signal": 0, "fair_value": 228.744743, "relative_strength": 1.171238, "rate_of_change": 0.09329051909628054, "market_dynamics": -0.246755, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.800003, "high": 259.399994, "low": 251.949997, "close": 255.199997, "volume": 58750}, "trend_line": 247.243332, "activity_lines": {"activity_5": 252.709999, "activity_10": 248.344543, "activity_20": 247.680236, "activity_30": 248.066235}, "trend_signal": 1, "fair_value": 228.916538, "relative_strength": 3.351794, "rate_of_change": 0.19113458511886003, "market_dynamics": -0.237922, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.300003, "high": 262.0, "low": 251.899994, "close": 261.049988, "volume": 91588}, "trend_line": 247.786665, "activity_lines": {"activity_5": 255.416662, "activity_10": 251.535451, "activity_20": 248.753093, "activity_30": 248.956987}, "trend_signal": 1, "fair_value": 229.16141, "relative_strength": 1.714937, "rate_of_change": 0.21975638153913482, "market_dynamics": -0.033354, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.75, "high": 272.799988, "low": 264.299988, "close": 271.100006, "volume": 70036}, "trend_line": 248.716666, "activity_lines": {"activity_5": 261.429998, "activity_10": 256.083634, "activity_20": 250.744284, "activity_30": 250.461074}, "trend_signal": 1, "fair_value": 229.457564, "relative_strength": 4.651895, "rate_of_change": 0.3753232644702669, "market_dynamics": 0.23499, "expectation": {"probability": 43.6013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36dca7a3-e42f-4f40-912f-33a3772f74af/", "share_image": "https://sharemaestro.com/terminal/36dca7a3-e42f-4f40-912f-33a3772f74af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}