{"ticker": {"uuid": "36dca7a3-e42f-4f40-912f-33a3772f74af", "symbol": "EXS3", "name": "iShares MDAX UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXS3 rose 0.75%, moving from 261.05 to 263.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 46.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "263.00"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 263.049988, "high": 266.200012, "low": 262.049988, "close": 263.0, "volume": 29158}, "trend_line": 254.218332, "activity_lines": {"activity_5": 260.569999, "activity_10": 260.998182, "activity_20": 259.916666, "activity_30": 256.553117}, "trend_signal": 1, "fair_value": 231.54923, "relative_strength": -3.005732, "rate_of_change": 0.003933781367949381, "market_dynamics": 0.061018, "expectation": {"probability": 46.9304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 231.350006, "high": 233.449997, "low": 224.050003, "close": 225.100006, "volume": 16454}, "trend_line": 229.865001, "activity_lines": {"activity_5": 230.81667, "activity_10": 230.142729, "activity_20": 228.519048, "activity_30": 228.460968}, "trend_signal": 0, "fair_value": 249.52359, "relative_strength": -2.859724, "rate_of_change": -0.1592600197814693, "market_dynamics": 0.587324, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.199997, "high": 228.949997, "low": 223.800003, "close": 223.949997, "volume": 7753}, "trend_line": 229.293334, "activity_lines": {"activity_5": 228.090001, "activity_10": 229.242728, "activity_20": 228.137143, "activity_30": 228.079355}, "trend_signal": 0, "fair_value": 249.470384, "relative_strength": -3.460194, "rate_of_change": -0.2486968427177042, "market_dynamics": 0.233734, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.949997, "high": 231.300003, "low": 224.949997, "close": 230.699997, "volume": 13024}, "trend_line": 228.756667, "activity_lines": {"activity_5": 228.213333, "activity_10": 229.623637, "activity_20": 228.404762, "activity_30": 228.170108}, "trend_signal": 0, "fair_value": 249.493782, "relative_strength": -1.672731, "rate_of_change": -0.23405259570258344, "market_dynamics": 0.029038, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.199997, "high": 232.350006, "low": 223.050003, "close": 224.199997, "volume": 15776}, "trend_line": 228.388334, "activity_lines": {"activity_5": 226.579999, "activity_10": 228.649091, "activity_20": 228.050476, "activity_30": 227.876129}, "trend_signal": 0, "fair_value": 249.453397, "relative_strength": -3.576806, "rate_of_change": -0.16101519786525256, "market_dynamics": -0.194789, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.800003, "high": 229.399994, "low": 222.600006, "close": 226.449997, "volume": 11798}, "trend_line": 227.968333, "activity_lines": {"activity_5": 226.276664, "activity_10": 228.14909, "activity_20": 227.935952, "activity_30": 227.751075}, "trend_signal": 0, "fair_value": 249.416538, "relative_strength": -3.374292, "rate_of_change": -0.18389774672115478, "market_dynamics": -0.247162, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.300003, "high": 226.550003, "low": 218.699997, "close": 220.0, "volume": 16755}, "trend_line": 227.455, "activity_lines": {"activity_5": 224.249998, "activity_10": 226.40909, "activity_20": 227.22619, "activity_30": 227.236989}, "trend_signal": 0, "fair_value": 249.396987, "relative_strength": -3.959482, "rate_of_change": -0.22517732758961254, "market_dynamics": -0.388982, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.75, "high": 219.75, "low": 210.649994, "close": 216.0, "volume": 38872}, "trend_line": 226.668333, "activity_lines": {"activity_5": 221.229999, "activity_10": 224.11909, "activity_20": 226.17619, "activity_30": 226.497957}, "trend_signal": 0, "fair_value": 249.308525, "relative_strength": -4.499132, "rate_of_change": -0.34585610340507905, "market_dynamics": -0.700749, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.699997, "high": 218.100006, "low": 206.149994, "close": 210.600006, "volume": 22241}, "trend_line": 225.955, "activity_lines": {"activity_5": 216.940001, "activity_10": 221.155455, "activity_20": 224.659286, "activity_30": 225.46129}, "trend_signal": 0, "fair_value": 249.146346, "relative_strength": -5.752045, "rate_of_change": -0.31470342176115856, "market_dynamics": -0.955847, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.949997, "high": 213.949997, "low": 206.600006, "close": 206.75, "volume": 25063}, "trend_line": 225.545, "activity_lines": {"activity_5": 212.706668, "activity_10": 217.969091, "activity_20": 222.860476, "activity_30": 224.222258}, "trend_signal": 0, "fair_value": 248.970384, "relative_strength": -7.055131, "rate_of_change": -0.18145205903831516, "market_dynamics": -1.20868, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.350006, "high": 208.0, "low": 199.199997, "close": 199.479996, "volume": 34728}, "trend_line": 224.884333, "activity_lines": {"activity_5": 207.213333, "activity_10": 213.936363, "activity_20": 220.445952, "activity_30": 222.540645}, "trend_signal": 0, "fair_value": 248.774102, "relative_strength": -7.79441, "rate_of_change": -0.2929202598151099, "market_dynamics": -1.274855, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.460007, "high": 202.899994, "low": 195.779999, "close": 196.960007, "volume": 39253}, "trend_line": 223.809667, "activity_lines": {"activity_5": 202.678002, "activity_10": 210.052183, "activity_20": 217.912477, "activity_30": 220.739075}, "trend_signal": 0, "fair_value": 248.648525, "relative_strength": -8.100616, "rate_of_change": -0.4778749971880023, "market_dynamics": -1.348432, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.679993, "high": 210.100006, "low": 197.300003, "close": 208.25, "volume": 23915}, "trend_line": 223.239667, "activity_lines": {"activity_5": 203.442001, "activity_10": 208.732365, "activity_20": 216.583477, "activity_30": 219.735226}, "trend_signal": 0, "fair_value": 248.505256, "relative_strength": -5.925426, "rate_of_change": -0.2546806881223737, "market_dynamics": -1.278609, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.350006, "high": 214.25, "low": 204.850006, "close": 209.25, "volume": 51729}, "trend_line": 222.544667, "activity_lines": {"activity_5": 205.056001, "activity_10": 207.879819, "activity_20": 215.438524, "activity_30": 218.832667}, "trend_signal": 0, "fair_value": 248.30782, "relative_strength": -5.574503, "rate_of_change": -0.311324599852585, "market_dynamics": -1.056816, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.75, "high": 220.850006, "low": 209.300003, "close": 217.600006, "volume": 57273}, "trend_line": 222.146333, "activity_lines": {"activity_5": 209.543336, "activity_10": 208.935456, "activity_20": 215.145477, "activity_30": 218.513656}, "trend_signal": 0, "fair_value": 248.137307, "relative_strength": -5.888702, "rate_of_change": -0.17899058439356155, "market_dynamics": -0.690888, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.25, "high": 219.100006, "low": 214.949997, "close": 217.149994, "volume": 21168}, "trend_line": 221.703, "activity_lines": {"activity_5": 213.157333, "activity_10": 210.029273, "activity_20": 214.858143, "activity_30": 218.191312}, "trend_signal": 0, "fair_value": 247.945, "relative_strength": -6.571019, "rate_of_change": -0.19956800277229672, "market_dynamics": -0.415199, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.800003, "high": 219.399994, "low": 214.350006, "close": 219.399994, "volume": 36484}, "trend_line": 221.398, "activity_lines": {"activity_5": 216.343331, "activity_10": 211.701272, "activity_20": 214.811762, "activity_30": 218.042731}, "trend_signal": 0, "fair_value": 247.75782, "relative_strength": -7.52751, "rate_of_change": -0.13757143565942132, "market_dynamics": -0.039118, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.399994, "high": 221.399994, "low": 217.600006, "close": 220.899994, "volume": 7974}, "trend_line": 221.229666, "activity_lines": {"activity_5": 218.533329, "activity_10": 213.656907, "activity_20": 214.957523, "activity_30": 218.010602}, "trend_signal": 0, "fair_value": 247.575128, "relative_strength": -8.709391, "rate_of_change": -0.07603230381484355, "market_dynamics": 0.087841, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.75, "high": 226.649994, "low": 218.399994, "close": 224.800003, "volume": 85375}, "trend_line": 221.109666, "activity_lines": {"activity_5": 221.179998, "activity_10": 216.232544, "activity_20": 215.532095, "activity_30": 218.240946}, "trend_signal": 0, "fair_value": 247.375448, "relative_strength": -6.871387, "rate_of_change": -0.05424227327631753, "market_dynamics": 0.343722, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.449997, "high": 227.050003, "low": 222.050003, "close": 223.850006, "volume": 106675}, "trend_line": 221.143, "activity_lines": {"activity_5": 222.473334, "activity_10": 218.377273, "activity_20": 216.073572, "activity_30": 218.417742}, "trend_signal": 0, "fair_value": 247.167756, "relative_strength": -6.811634, "rate_of_change": 0.015075776922387655, "market_dynamics": 0.663282, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.449997, "high": 225.449997, "low": 223.649994, "close": 224.75, "volume": 20289}, "trend_line": 221.138, "activity_lines": {"activity_5": 223.650001, "activity_10": 220.374727, "activity_20": 216.743857, "activity_30": 218.650452}, "trend_signal": 0, "fair_value": 246.944679, "relative_strength": -6.498294, "rate_of_change": -0.0022609804515609593, "market_dynamics": 0.721835, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.399994, "high": 227.0, "low": 212.600006, "close": 215.949997, "volume": 133114}, "trend_line": 220.866333, "activity_lines": {"activity_5": 221.386667, "activity_10": 220.312727, "activity_20": 216.614619, "activity_30": 218.315742}, "trend_signal": 0, "fair_value": 246.636987, "relative_strength": -9.026001, "rate_of_change": -0.12284953287088056, "market_dynamics": 0.946834, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.649994, "high": 219.5, "low": 212.850006, "close": 217.75, "volume": 45106}, "trend_line": 220.561333, "activity_lines": {"activity_5": 219.953334, "activity_10": 220.232727, "activity_20": 216.700381, "activity_30": 218.114688}, "trend_signal": 0, "fair_value": 246.356859, "relative_strength": -8.566587, "rate_of_change": -0.13809257203541603, "market_dynamics": 0.788491, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.600006, "high": 217.800003, "low": 207.600006, "close": 210.600006, "volume": 34900}, "trend_line": 220.209667, "activity_lines": {"activity_5": 216.346668, "activity_10": 218.680001, "activity_20": 216.134715, "activity_30": 217.472022}, "trend_signal": 0, "fair_value": 246.000128, "relative_strength": -10.410103, "rate_of_change": -0.1594413650011784, "market_dynamics": 0.544544, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.300003, "high": 217.25, "low": 212.100006, "close": 216.800003, "volume": 28625}, "trend_line": 219.843, "activity_lines": {"activity_5": 215.753336, "activity_10": 218.230001, "activity_20": 216.255239, "activity_30": 217.252043}, "trend_signal": 0, "fair_value": 245.713589, "relative_strength": -9.598148, "rate_of_change": -0.16650813063533978, "market_dynamics": 0.501866, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.050003, "high": 217.0, "low": 212.5, "close": 212.550003, "volume": 32990}, "trend_line": 219.503, "activity_lines": {"activity_5": 214.213336, "activity_10": 217.02182, "activity_20": 216.006239, "activity_30": 216.781528}, "trend_signal": 0, "fair_value": 245.327692, "relative_strength": -10.733324, "rate_of_change": -0.15465582256428606, "market_dynamics": 0.322268, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.0, "high": 214.350006, "low": 211.25, "close": 213.0, "volume": 49412}, "trend_line": 218.944667, "activity_lines": {"activity_5": 213.636669, "activity_10": 215.979093, "activity_20": 215.866287, "activity_30": 216.361979}, "trend_signal": 0, "fair_value": 244.934743, "relative_strength": -10.246716, "rate_of_change": -0.25436235495641346, "market_dynamics": 0.199366, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.0, "high": 218.050003, "low": 211.649994, "close": 216.399994, "volume": 25978}, "trend_line": 218.393, "activity_lines": {"activity_5": 214.389999, "activity_10": 215.67091, "activity_20": 216.083476, "activity_30": 216.197807}, "trend_signal": 0, "fair_value": 244.574807, "relative_strength": -9.483749, "rate_of_change": -0.2519664020864272, "market_dynamics": 0.178445, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.199997, "high": 216.899994, "low": 212.199997, "close": 215.199997, "volume": 34612}, "trend_line": 217.671333, "activity_lines": {"activity_5": 214.833331, "activity_10": 215.226363, "activity_20": 216.184476, "activity_30": 215.991806}, "trend_signal": 0, "fair_value": 244.266795, "relative_strength": -11.163722, "rate_of_change": -0.33044419921883783, "market_dynamics": -0.011798, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.649994, "high": 216.199997, "low": 212.949997, "close": 216.199997, "volume": 34430}, "trend_line": 217.114667, "activity_lines": {"activity_5": 215.303331, "activity_10": 215.138181, "activity_20": 216.358809, "activity_30": 215.896882}, "trend_signal": 0, "fair_value": 243.99532, "relative_strength": -11.951452, "rate_of_change": -0.2557369371188658, "market_dynamics": -0.127246, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.899994, "high": 217.600006, "low": 214.050003, "close": 214.949997, "volume": 33413}, "trend_line": 216.518, "activity_lines": {"activity_5": 215.396663, "activity_10": 214.961817, "activity_20": 216.369095, "activity_30": 215.757225}, "trend_signal": 0, "fair_value": 243.660064, "relative_strength": -12.489681, "rate_of_change": -0.27481653277712303, "market_dynamics": -0.242235, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.100006, "high": 219.350006, "low": 213.100006, "close": 216.050003, "volume": 59830}, "trend_line": 216.216333, "activity_lines": {"activity_5": 215.696665, "activity_10": 215.163636, "activity_20": 216.410476, "activity_30": 215.727032}, "trend_signal": 0, "fair_value": 243.340833, "relative_strength": -12.299856, "rate_of_change": -0.13932652250621613, "market_dynamics": -0.307965, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.399994, "high": 220.600006, "low": 215.350006, "close": 220.25, "volume": 45224}, "trend_line": 216.093, "activity_lines": {"activity_5": 217.193333, "activity_10": 216.127272, "activity_20": 216.760952, "activity_30": 215.987269}, "trend_signal": 0, "fair_value": 243.050128, "relative_strength": -11.600011, "rate_of_change": -0.0570414816904708, "market_dynamics": -0.203913, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 220.050003, "high": 224.199997, "low": 218.899994, "close": 223.699997, "volume": 26468}, "trend_line": 215.859666, "activity_lines": {"activity_5": 219.583332, "activity_10": 217.672726, "activity_20": 217.382857, "activity_30": 216.478043}, "trend_signal": 1, "fair_value": 242.743397, "relative_strength": -11.286391, "rate_of_change": -0.10797850925295362, "market_dynamics": -0.03744, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.899994, "high": 225.600006, "low": 220.100006, "close": 222.699997, "volume": 48930}, "trend_line": 215.809666, "activity_lines": {"activity_5": 221.073332, "activity_10": 218.79818, "activity_20": 217.840713, "activity_30": 216.919354}, "trend_signal": 1, "fair_value": 242.408461, "relative_strength": -9.86143, "rate_of_change": -0.023163197148656462, "market_dynamics": 0.246674, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.850006, "high": 225.199997, "low": 219.600006, "close": 219.850006, "volume": 26283}, "trend_line": 215.589667, "activity_lines": {"activity_5": 221.180001, "activity_10": 219.298181, "activity_20": 218.002857, "activity_30": 217.180021}, "trend_signal": 1, "fair_value": 242.025128, "relative_strength": -9.506667, "rate_of_change": -0.10194121703520054, "market_dynamics": 0.407447, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.100006, "high": 221.699997, "low": 213.699997, "close": 214.899994, "volume": 27879}, "trend_line": 215.419667, "activity_lines": {"activity_5": 219.309999, "activity_10": 218.765453, "activity_20": 217.680714, "activity_30": 217.135526}, "trend_signal": 1, "fair_value": 241.637307, "relative_strength": -10.284149, "rate_of_change": -0.07885350089621294, "market_dynamics": 0.374312, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.649994, "high": 220.600006, "low": 214.850006, "close": 216.699997, "volume": 44151}, "trend_line": 215.443, "activity_lines": {"activity_5": 218.116665, "activity_10": 218.525453, "activity_20": 217.551428, "activity_30": 217.218128}, "trend_signal": 1, "fair_value": 241.265513, "relative_strength": -11.322162, "rate_of_change": 0.010831415870681873, "market_dynamics": 0.448011, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.699997, "high": 220.0, "low": 216.550003, "close": 217.550003, "volume": 34805}, "trend_line": 215.674666, "activity_lines": {"activity_5": 217.443333, "activity_10": 218.434545, "activity_20": 217.523095, "activity_30": 217.354064}, "trend_signal": 1, "fair_value": 240.901731, "relative_strength": -9.898263, "rate_of_change": 0.10753006595711624, "market_dynamics": 0.357529, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.699997, "high": 222.050003, "low": 217.699997, "close": 220.949997, "volume": 21216}, "trend_line": 216.148, "activity_lines": {"activity_5": 218.313332, "activity_10": 218.91909, "activity_20": 217.853094, "activity_30": 217.694408}, "trend_signal": 1, "fair_value": 240.588269, "relative_strength": -11.942995, "rate_of_change": 0.2194666665207652, "market_dynamics": 0.453502, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.800003, "high": 228.350006, "low": 220.550003, "close": 226.5, "volume": 33879}, "trend_line": 217.048666, "activity_lines": {"activity_5": 221.149999, "activity_10": 220.326363, "activity_20": 218.725475, "activity_30": 218.362279}, "trend_signal": 1, "fair_value": 240.295961, "relative_strength": -9.149361, "rate_of_change": 0.416689490534264, "market_dynamics": 0.820034, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.949997, "high": 227.550003, "low": 222.600006, "close": 223.899994, "volume": 23916}, "trend_line": 217.946666, "activity_lines": {"activity_5": 222.676664, "activity_10": 221.050907, "activity_20": 219.341903, "activity_30": 218.8043}, "trend_signal": 1, "fair_value": 239.939551, "relative_strength": -9.883718, "rate_of_change": 0.4137320982198509, "market_dynamics": 0.853344, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.649994, "high": 226.5, "low": 218.449997, "close": 220.600006, "volume": 20295}, "trend_line": 218.358333, "activity_lines": {"activity_5": 222.503334, "activity_10": 221.032727, "activity_20": 219.60619, "activity_30": 218.975483}, "trend_signal": 1, "fair_value": 239.541154, "relative_strength": -10.002275, "rate_of_change": 0.18888428419455347, "market_dynamics": 0.87345, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.649994, "high": 224.25, "low": 219.5, "close": 221.550003, "volume": 33578}, "trend_line": 218.768333, "activity_lines": {"activity_5": 222.386668, "activity_10": 221.180909, "activity_20": 219.947381, "activity_30": 219.181397}, "trend_signal": 1, "fair_value": 239.131859, "relative_strength": -9.626735, "rate_of_change": 0.1877647600469752, "market_dynamics": 0.846489, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.600006, "high": 220.949997, "low": 211.050003, "close": 212.0, "volume": 17274}, "trend_line": 218.581666, "activity_lines": {"activity_5": 218.820001, "activity_10": 219.631818, "activity_20": 219.326904, "activity_30": 218.744731}, "trend_signal": 1, "fair_value": 238.660384, "relative_strength": -10.582347, "rate_of_change": -0.0853263346848284, "market_dynamics": 0.275328, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.550003, "high": 212.850006, "low": 208.199997, "close": 208.5, "volume": 17313}, "trend_line": 218.293333, "activity_lines": {"activity_5": 214.683334, "activity_10": 217.640909, "activity_20": 218.395952, "activity_30": 218.094301}, "trend_signal": 0, "fair_value": 238.143397, "relative_strength": -12.522286, "rate_of_change": -0.13191088039379423, "market_dynamics": -0.272656, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.550003, "high": 211.800003, "low": 207.199997, "close": 207.5, "volume": 15689}, "trend_line": 217.896666, "activity_lines": {"activity_5": 211.413334, "activity_10": 215.674546, "activity_20": 217.389047, "activity_30": 217.397957}, "trend_signal": 0, "fair_value": 237.620961, "relative_strength": -12.937155, "rate_of_change": -0.18171283316287973, "market_dynamics": -0.757468, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.350006, "high": 213.350006, "low": 205.75, "close": 212.100006, "volume": 46509}, "trend_line": 217.603334, "activity_lines": {"activity_5": 210.770002, "activity_10": 214.679092, "activity_20": 216.846429, "activity_30": 217.023979}, "trend_signal": 0, "fair_value": 237.111667, "relative_strength": -11.800314, "rate_of_change": -0.13461977431082897, "market_dynamics": -1.077593, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.050003, "high": 213.850006, "low": 207.699997, "close": 213.699997, "volume": 24963}, "trend_line": 217.233333, "activity_lines": {"activity_5": 211.226667, "activity_10": 214.058183, "activity_20": 216.476667, "activity_30": 216.77215}, "trend_signal": 0, "fair_value": 236.630256, "relative_strength": -12.055138, "rate_of_change": -0.17003461904678446, "market_dynamics": -1.057825, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.800003, "high": 212.949997, "low": 208.75, "close": 208.949997, "volume": 28830}, "trend_line": 216.736666, "activity_lines": {"activity_5": 210.623333, "activity_10": 212.643637, "activity_20": 215.661667, "activity_30": 216.237742}, "trend_signal": 0, "fair_value": 236.080577, "relative_strength": -10.899524, "rate_of_change": -0.22863296030171107, "market_dynamics": -0.948373, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.449997, "high": 210.899994, "low": 203.100006, "close": 206.850006, "volume": 23226}, "trend_line": 216.14, "activity_lines": {"activity_5": 209.523335, "activity_10": 211.065456, "activity_20": 214.681191, "activity_30": 215.599893}, "trend_signal": 0, "fair_value": 235.519038, "relative_strength": -12.560914, "rate_of_change": -0.27529536695928847, "market_dynamics": -0.836277, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.449997, "high": 211.149994, "low": 201.199997, "close": 201.699997, "volume": 42764}, "trend_line": 215.665, "activity_lines": {"activity_5": 206.816667, "activity_10": 208.908182, "activity_20": 213.24881, "activity_30": 214.66828}, "trend_signal": 0, "fair_value": 234.901731, "relative_strength": -10.661314, "rate_of_change": -0.2197649671509181, "market_dynamics": -0.902318, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.759995, "high": 201.75, "low": 193.300003, "close": 199.639999, "volume": 28615}, "trend_line": 215.061333, "activity_lines": {"activity_5": 203.809999, "activity_10": 206.78, "activity_20": 211.688572, "activity_30": 213.634408}, "trend_signal": 0, "fair_value": 234.252949, "relative_strength": -11.422624, "rate_of_change": -0.27990958199058796, "market_dynamics": -1.000223, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.199997, "high": 205.5, "low": 198.320007, "close": 204.350006, "volume": 13121}, "trend_line": 214.853, "activity_lines": {"activity_5": 203.204002, "activity_10": 205.889274, "activity_20": 210.675048, "activity_30": 212.943355}, "trend_signal": 0, "fair_value": 233.646538, "relative_strength": -11.85966, "rate_of_change": -0.0968714352756206, "market_dynamics": -1.086106, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.350006, "high": 207.699997, "low": 203.949997, "close": 207.350006, "volume": 22637}, "trend_line": 214.538, "activity_lines": {"activity_5": 204.221337, "activity_10": 205.856729, "activity_20": 210.039382, "activity_30": 212.459291}, "trend_signal": 0, "fair_value": 233.035641, "relative_strength": -11.6274, "rate_of_change": -0.14661186951078073, "market_dynamics": -1.063607, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.899994, "high": 211.899994, "low": 206.5, "close": 211.649994, "volume": 13112}, "trend_line": 214.508, "activity_lines": {"activity_5": 206.778667, "activity_10": 206.690546, "activity_20": 209.886334, "activity_30": 212.272968}, "trend_signal": 0, "fair_value": 232.457115, "relative_strength": -10.641279, "rate_of_change": -0.013983536716106769, "market_dynamics": -0.994959, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.75, "high": 211.75, "low": 206.0, "close": 206.25, "volume": 19934}, "trend_line": 214.283, "activity_lines": {"activity_5": 207.216, "activity_10": 206.485273, "activity_20": 209.258048, "activity_30": 211.740194}, "trend_signal": 0, "fair_value": 231.842051, "relative_strength": -9.629903, "rate_of_change": -0.1048911928692742, "market_dynamics": -0.849351, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.600006, "high": 211.149994, "low": 206.100006, "close": 210.300003, "volume": 9579}, "trend_line": 214.079667, "activity_lines": {"activity_5": 208.700001, "activity_10": 207.039092, "activity_20": 209.056668, "activity_30": 211.483226}, "trend_signal": 0, "fair_value": 231.291731, "relative_strength": -9.394715, "rate_of_change": -0.09488993527250712, "market_dynamics": -0.582931, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.050003, "high": 216.699997, "low": 208.899994, "close": 212.75, "volume": 29136}, "trend_line": 213.998, "activity_lines": {"activity_5": 210.29, "activity_10": 208.071092, "activity_20": 209.119096, "activity_30": 211.397441}, "trend_signal": 0, "fair_value": 230.764167, "relative_strength": -8.044522, "rate_of_change": -0.03814794797864206, "market_dynamics": -0.141915, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.5, "high": 223.899994, "low": 211.75, "close": 223.75, "volume": 32399}, "trend_line": 214.249667, "activity_lines": {"activity_5": 214.986667, "activity_10": 211.120364, "activity_20": 210.252001, "activity_30": 212.026603}, "trend_signal": 0, "fair_value": 230.36641, "relative_strength": -6.6626, "rate_of_change": 0.11760250095795177, "market_dynamics": 0.343372, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.949997, "high": 224.0, "low": 218.100006, "close": 220.899994, "volume": 25185}, "trend_line": 214.448, "activity_lines": {"activity_5": 217.639998, "activity_10": 213.382363, "activity_20": 211.100143, "activity_30": 212.455656}, "trend_signal": 0, "fair_value": 229.99109, "relative_strength": -5.816941, "rate_of_change": 0.09257097235069188, "market_dynamics": 0.764311, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.5, "high": 221.75, "low": 218.0, "close": 220.800003, "volume": 17577}, "trend_line": 214.606333, "activity_lines": {"activity_5": 219.643333, "activity_10": 215.370727, "activity_20": 211.965429, "activity_30": 212.865463}, "trend_signal": 0, "fair_value": 229.563205, "relative_strength": -6.764377, "rate_of_change": 0.073832817279713, "market_dynamics": 0.999655, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.800003, "high": 224.949997, "low": 220.199997, "close": 224.899994, "volume": 21444}, "trend_line": 214.761333, "activity_lines": {"activity_5": 222.043331, "activity_10": 217.757272, "activity_20": 213.235952, "activity_30": 213.52957}, "trend_signal": 0, "fair_value": 229.136923, "relative_strength": -6.101735, "rate_of_change": 0.07222526839410705, "market_dynamics": 1.041897, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.0, "high": 226.0, "low": 221.550003, "close": 224.199997, "volume": 24205}, "trend_line": 214.778, "activity_lines": {"activity_5": 223.236664, "activity_10": 219.557271, "activity_20": 214.419333, "activity_30": 214.138516}, "trend_signal": 0, "fair_value": 228.705833, "relative_strength": -5.179024, "rate_of_change": 0.007760708022791048, "market_dynamics": 0.954757, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.350006, "high": 225.550003, "low": 215.800003, "close": 218.25, "volume": 15667}, "trend_line": 214.629667, "activity_lines": {"activity_5": 221.683331, "activity_10": 219.914544, "activity_20": 215.023428, "activity_30": 214.362516}, "trend_signal": 0, "fair_value": 228.182756, "relative_strength": -6.343167, "rate_of_change": -0.06906340500422745, "market_dynamics": 0.809681, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.949997, "high": 221.050003, "low": 216.149994, "close": 218.600006, "volume": 53234}, "trend_line": 214.588, "activity_lines": {"activity_5": 220.613334, "activity_10": 220.137273, "activity_20": 215.631095, "activity_30": 214.618667}, "trend_signal": 1, "fair_value": 227.660961, "relative_strength": -5.646485, "rate_of_change": -0.019413439242776304, "market_dynamics": 0.924195, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.649994, "high": 223.350006, "low": 214.949997, "close": 217.199997, "volume": 27485}, "trend_line": 214.664667, "activity_lines": {"activity_5": 219.23, "activity_10": 219.97909, "activity_20": 216.057333, "activity_30": 214.787183}, "trend_signal": 1, "fair_value": 227.128269, "relative_strength": -5.873229, "rate_of_change": 0.035727533692478004, "market_dynamics": 0.868071, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.699997, "high": 218.100006, "low": 211.449997, "close": 215.25, "volume": 43542}, "trend_line": 214.616334, "activity_lines": {"activity_5": 217.436667, "activity_10": 219.267272, "activity_20": 216.251666, "activity_30": 214.824946}, "trend_signal": 1, "fair_value": 226.693013, "relative_strength": -6.899122, "rate_of_change": -0.022515582408358673, "market_dynamics": 0.790095, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.800003, "high": 217.75, "low": 214.75, "close": 216.399994, "volume": 22890}, "trend_line": 214.578, "activity_lines": {"activity_5": 216.669998, "activity_10": 218.674544, "activity_20": 216.540523, "activity_30": 214.940021}, "trend_signal": 1, "fair_value": 226.273141, "relative_strength": -7.500844, "rate_of_change": -0.017861641416348058, "market_dynamics": 0.719286, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.600006, "high": 224.399994, "low": 214.75, "close": 224.350006, "volume": 77501}, "trend_line": 214.691334, "activity_lines": {"activity_5": 219.073334, "activity_10": 219.460909, "activity_20": 217.573666, "activity_30": 215.570473}, "trend_signal": 1, "fair_value": 225.867372, "relative_strength": -7.34422, "rate_of_change": 0.05281715739731423, "market_dynamics": 0.703449, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.850006, "high": 224.850006, "low": 218.050003, "close": 218.050003, "volume": 80995}, "trend_line": 214.409667, "activity_lines": {"activity_5": 218.970001, "activity_10": 219.09091, "activity_20": 217.933476, "activity_30": 215.787161}, "trend_signal": 1, "fair_value": 225.418013, "relative_strength": -9.640165, "rate_of_change": -0.13119625964967863, "market_dynamics": 0.685209, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.899994, "high": 217.949997, "low": 206.300003, "close": 210.300003, "volume": 57054}, "trend_line": 213.956334, "activity_lines": {"activity_5": 216.320002, "activity_10": 217.363637, "activity_20": 217.501857, "activity_30": 215.522022}, "trend_signal": 1, "fair_value": 224.898462, "relative_strength": -10.155151, "rate_of_change": -0.21143309737056531, "market_dynamics": 0.411533, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.100006, "high": 211.699997, "low": 209.100006, "close": 211.25, "volume": 32688}, "trend_line": 213.644667, "activity_lines": {"activity_5": 214.446668, "activity_10": 216.000001, "activity_20": 217.119762, "activity_30": 215.34742}, "trend_signal": 1, "fair_value": 224.369616, "relative_strength": -9.779507, "rate_of_change": -0.14566850822934735, "market_dynamics": 0.177426, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.0, "high": 211.800003, "low": 209.600006, "close": 209.600006, "volume": 15594}, "trend_line": 213.246334, "activity_lines": {"activity_5": 212.290003, "activity_10": 214.584548, "activity_20": 216.525239, "activity_30": 215.086474}, "trend_signal": 0, "fair_value": 223.839167, "relative_strength": -9.764432, "rate_of_change": -0.18644649810051567, "market_dynamics": -0.406697, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.600006, "high": 212.899994, "low": 208.0, "close": 208.399994, "volume": 48733}, "trend_line": 213.126334, "activity_lines": {"activity_5": 210.186667, "activity_10": 213.216364, "activity_20": 215.791429, "activity_30": 214.773807}, "trend_signal": 0, "fair_value": 223.326667, "relative_strength": -11.252475, "rate_of_change": -0.05627294863600146, "market_dynamics": -0.764666, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.649994, "high": 212.550003, "low": 205.399994, "close": 212.550003, "volume": 65096}, "trend_line": 213.261334, "activity_lines": {"activity_5": 210.530001, "activity_10": 212.781819, "activity_20": 215.447858, "activity_30": 214.736624}, "trend_signal": 0, "fair_value": 222.886923, "relative_strength": -12.095421, "rate_of_change": 0.06334271202731376, "market_dynamics": -0.751027, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.100006, "high": 216.100006, "low": 211.350006, "close": 214.649994, "volume": 84397}, "trend_line": 213.499667, "activity_lines": {"activity_5": 211.939998, "activity_10": 212.839091, "activity_20": 215.3, "activity_30": 214.826215}, "trend_signal": 0, "fair_value": 222.490769, "relative_strength": -12.868202, "rate_of_change": 0.11175631115576865, "market_dynamics": -0.583761, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.699997, "high": 220.649994, "low": 212.300003, "close": 219.649994, "volume": 54628}, "trend_line": 213.751333, "activity_lines": {"activity_5": 214.726663, "activity_10": 213.851817, "activity_20": 215.588333, "activity_30": 215.22301}, "trend_signal": 1, "fair_value": 222.126667, "relative_strength": -11.860138, "rate_of_change": 0.11787653045847617, "market_dynamics": -0.277754, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.949997, "high": 223.800003, "low": 214.149994, "close": 221.800003, "volume": 69511}, "trend_line": 214.021333, "activity_lines": {"activity_5": 217.669998, "activity_10": 215.175454, "activity_20": 216.036904, "activity_30": 215.742279}, "trend_signal": 1, "fair_value": 221.760641, "relative_strength": -10.862591, "rate_of_change": 0.12631500174083604, "market_dynamics": 0.04357, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.199997, "high": 228.399994, "low": 222.199997, "close": 227.5, "volume": 153119}, "trend_line": 214.639667, "activity_lines": {"activity_5": 221.699999, "activity_10": 217.437272, "activity_20": 216.985238, "activity_30": 216.611871}, "trend_signal": 1, "fair_value": 221.45359, "relative_strength": -11.142311, "rate_of_change": 0.28891232071711487, "market_dynamics": 0.424804, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.600006, "high": 234.350006, "low": 225.100006, "close": 225.899994, "volume": 214022}, "trend_line": 215.274666, "activity_lines": {"activity_5": 223.923331, "activity_10": 219.350907, "activity_20": 217.763333, "activity_30": 217.338343}, "trend_signal": 1, "fair_value": 221.199423, "relative_strength": -10.537499, "rate_of_change": 0.29584419733561806, "market_dynamics": 0.750002, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.399994, "high": 235.550003, "low": 228.0, "close": 233.149994, "volume": 379484}, "trend_line": 216.323, "activity_lines": {"activity_5": 227.67333, "activity_10": 222.439997, "activity_20": 219.208094, "activity_30": 218.49159}, "trend_signal": 1, "fair_value": 221.150705, "relative_strength": -8.45892, "rate_of_change": 0.48697509069646455, "market_dynamics": 1.136395, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.300003, "high": 250.850006, "low": 230.5, "close": 243.399994, "volume": 474907}, "trend_line": 217.781666, "activity_lines": {"activity_5": 233.606662, "activity_10": 226.977269, "activity_20": 221.570236, "activity_30": 220.238493}, "trend_signal": 1, "fair_value": 221.106474, "relative_strength": -6.096871, "rate_of_change": 0.6743000050849858, "market_dynamics": 1.44201, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.75, "high": 245.75, "low": 232.449997, "close": 240.350006, "volume": 393332}, "trend_line": 218.981666, "activity_lines": {"activity_5": 236.939998, "activity_10": 230.375453, "activity_20": 223.553808, "activity_30": 221.694515}, "trend_signal": 1, "fair_value": 220.952949, "relative_strength": -6.931843, "rate_of_change": 0.5510105703755561, "market_dynamics": 1.522053, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.949997, "high": 248.149994, "low": 234.5, "close": 236.600006, "volume": 373502}, "trend_line": 219.956666, "activity_lines": {"activity_5": 237.786668, "activity_10": 232.532727, "activity_20": 225.103333, "activity_30": 222.831182}, "trend_signal": 1, "fair_value": 220.802949, "relative_strength": -7.72483, "rate_of_change": 0.4452427537929239, "market_dynamics": 1.577692, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.600006, "high": 240.199997, "low": 228.800003, "close": 229.100006, "volume": 222829}, "trend_line": 220.538333, "activity_lines": {"activity_5": 235.52667, "activity_10": 232.813637, "activity_20": 225.851191, "activity_30": 223.421075}, "trend_signal": 1, "fair_value": 220.603269, "relative_strength": -8.641151, "rate_of_change": 0.2644461795942941, "market_dynamics": 1.385861, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.399994, "high": 229.149994, "low": 204.050003, "close": 208.75, "volume": 305582}, "trend_line": 220.621666, "activity_lines": {"activity_5": 226.270003, "activity_10": 229.093637, "activity_20": 224.610952, "activity_30": 222.660538}, "trend_signal": 1, "fair_value": 220.292372, "relative_strength": -9.082158, "rate_of_change": 0.037786174796202124, "market_dynamics": 0.93914, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.440002, "high": 219.100006, "low": 192.259995, "close": 212.0, "volume": 302216}, "trend_line": 220.678333, "activity_lines": {"activity_5": 219.723336, "activity_10": 226.071819, "activity_20": 223.720476, "activity_30": 222.104301}, "trend_signal": 0, "fair_value": 220.011923, "relative_strength": -6.152704, "rate_of_change": 0.02568514735085196, "market_dynamics": 0.517318, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.350006, "high": 224.0, "low": 214.850006, "close": 222.899994, "volume": 102120}, "trend_line": 221.016666, "activity_lines": {"activity_5": 218.903333, "activity_10": 225.170909, "activity_20": 223.883571, "activity_30": 222.247634}, "trend_signal": 0, "fair_value": 219.795256, "relative_strength": -4.933229, "rate_of_change": 0.15331500623578542, "market_dynamics": 0.07663, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 221.699997, "high": 232.300003, "low": 221.699997, "close": 232.050003, "volume": 149234}, "trend_line": 221.293333, "activity_lines": {"activity_5": 222.296666, "activity_10": 225.913637, "activity_20": 224.887143, "activity_30": 222.959462}, "trend_signal": 1, "fair_value": 219.672179, "relative_strength": -5.396413, "rate_of_change": 0.12517924779482617, "market_dynamics": -0.119411, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.149994, "high": 240.899994, "low": 231.449997, "close": 240.899994, "volume": 73667}, "trend_line": 221.96, "activity_lines": {"activity_5": 228.943331, "activity_10": 228.182727, "activity_20": 226.696904, "activity_30": 224.224408}, "trend_signal": 1, "fair_value": 219.67891, "relative_strength": -5.10655, "rate_of_change": 0.30125941480578544, "market_dynamics": -0.047688, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.199997, "high": 244.550003, "low": 235.149994, "close": 243.899994, "volume": 134642}, "trend_line": 222.729999, "activity_lines": {"activity_5": 235.80333, "activity_10": 230.724544, "activity_20": 228.68357, "activity_30": 225.639892}, "trend_signal": 1, "fair_value": 219.70391, "relative_strength": -5.381868, "rate_of_change": 0.34690890250494877, "market_dynamics": 0.095473, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.649994, "high": 247.350006, "low": 240.800003, "close": 245.050003, "volume": 109849}, "trend_line": 223.401666, "activity_lines": {"activity_5": 240.703332, "activity_10": 233.279999, "activity_20": 230.619761, "activity_30": 227.079892}, "trend_signal": 1, "fair_value": 219.715128, "relative_strength": -5.710717, "rate_of_change": 0.30156108427945244, "market_dynamics": 0.279984, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.100006, "high": 250.850006, "low": 239.5, "close": 245.149994, "volume": 113877}, "trend_line": 224.1, "activity_lines": {"activity_5": 243.43333, "activity_10": 235.823634, "activity_20": 232.404522, "activity_30": 228.48301}, "trend_signal": 1, "fair_value": 219.698782, "relative_strength": -4.853756, "rate_of_change": 0.31259122302158143, "market_dynamics": 0.371034, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.0, "high": 253.350006, "low": 247.699997, "close": 250.600006, "volume": 43880}, "trend_line": 225.178333, "activity_lines": {"activity_5": 246.496666, "activity_10": 239.270908, "activity_20": 234.539047, "activity_30": 230.192688}, "trend_signal": 1, "fair_value": 219.692051, "relative_strength": -3.978499, "rate_of_change": 0.48118384649710616, "market_dynamics": 0.454125, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.199997, "high": 256.75, "low": 249.25, "close": 252.550003, "volume": 103255}, "trend_line": 226.31, "activity_lines": {"activity_5": 248.973335, "activity_10": 242.818182, "activity_20": 236.658333, "activity_30": 231.958602}, "trend_signal": 1, "fair_value": 219.776987, "relative_strength": -4.191382, "rate_of_change": 0.5025647827315575, "market_dynamics": 0.517547, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.5, "high": 253.350006, "low": 242.0, "close": 243.350006, "volume": 81808}, "trend_line": 227.181667, "activity_lines": {"activity_5": 247.60667, "activity_10": 244.266365, "activity_20": 237.710953, "activity_30": 233.057957}, "trend_signal": 1, "fair_value": 219.893654, "relative_strength": -4.344906, "rate_of_change": 0.38516503910565253, "market_dynamics": 0.424413, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.199997, "high": 245.699997, "low": 238.399994, "close": 240.449997, "volume": 92072}, "trend_line": 228.021666, "activity_lines": {"activity_5": 245.310002, "activity_10": 244.558182, "activity_20": 238.350714, "activity_30": 233.913978}, "trend_signal": 1, "fair_value": 219.998462, "relative_strength": -4.613853, "rate_of_change": 0.36974770503819127, "market_dynamics": 0.326205, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.550003, "high": 248.399994, "low": 237.100006, "close": 248.399994, "volume": 56358}, "trend_line": 229.088333, "activity_lines": {"activity_5": 245.969999, "activity_10": 245.778181, "activity_20": 239.648571, "activity_30": 235.228709}, "trend_signal": 1, "fair_value": 220.211603, "relative_strength": -4.080897, "rate_of_change": 0.4677919509631139, "market_dynamics": 0.284268, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.699997, "high": 250.25, "low": 246.199997, "close": 247.899994, "volume": 52048}, "trend_line": 229.873333, "activity_lines": {"activity_5": 246.246663, "activity_10": 246.443635, "activity_20": 240.772142, "activity_30": 236.442365}, "trend_signal": 1, "fair_value": 220.400705, "relative_strength": -3.101858, "rate_of_change": 0.3426625833450875, "market_dynamics": 0.278342, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.850006, "high": 259.850006, "low": 247.649994, "close": 256.600006, "volume": 91745}, "trend_line": 231.158333, "activity_lines": {"activity_5": 249.603333, "activity_10": 248.402727, "activity_20": 242.627143, "activity_30": 238.166666}, "trend_signal": 1, "fair_value": 220.683077, "relative_strength": -1.491585, "rate_of_change": 0.559003509989563, "market_dynamics": 0.596069, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.550003, "high": 256.950012, "low": 251.300003, "close": 254.399994, "volume": 73454}, "trend_line": 232.628333, "activity_lines": {"activity_5": 251.956664, "activity_10": 249.676362, "activity_20": 244.126428, "activity_30": 239.666128}, "trend_signal": 1, "fair_value": 220.888205, "relative_strength": -2.294368, "rate_of_change": 0.6359277560631997, "market_dynamics": 0.919235, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 255.899994, "high": 259.649994, "low": 252.899994, "close": 257.600006, "volume": 156709}, "trend_line": 234.173333, "activity_lines": {"activity_5": 254.64, "activity_10": 251.340909, "activity_20": 245.829285, "activity_30": 241.277204}, "trend_signal": 1, "fair_value": 221.082115, "relative_strength": -0.665294, "rate_of_change": 0.6641495384829224, "market_dynamics": 1.222911, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.799988, "high": 259.75, "low": 246.5, "close": 247.899994, "volume": 122087}, "trend_line": 235.449999, "activity_lines": {"activity_5": 252.946665, "activity_10": 251.013635, "activity_20": 246.540713, "activity_30": 242.162795}, "trend_signal": 1, "fair_value": 221.19109, "relative_strength": -1.026794, "rate_of_change": 0.5451799244792648, "market_dynamics": 1.162921, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.350006, "high": 258.899994, "low": 249.800003, "close": 257.549988, "volume": 72094}, "trend_line": 237.088332, "activity_lines": {"activity_5": 254.503329, "activity_10": 252.390906, "activity_20": 248.135236, "activity_30": 243.588601}, "trend_signal": 1, "fair_value": 221.354872, "relative_strength": -0.201218, "rate_of_change": 0.6958305402243885, "market_dynamics": 0.997994, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.0, "high": 257.399994, "low": 252.600006, "close": 253.100006, "volume": 70610}, "trend_line": 238.439999, "activity_lines": {"activity_5": 253.933331, "activity_10": 252.832725, "activity_20": 249.206189, "activity_30": 244.621612}, "trend_signal": 1, "fair_value": 221.540128, "relative_strength": -2.582671, "rate_of_change": 0.5701111432172848, "market_dynamics": 0.682998, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.699997, "high": 253.899994, "low": 250.199997, "close": 253.399994, "volume": 47301}, "trend_line": 239.731666, "activity_lines": {"activity_5": 253.696663, "activity_10": 253.319088, "activity_20": 250.191427, "activity_30": 245.586773}, "trend_signal": 1, "fair_value": 221.805513, "relative_strength": -2.354368, "rate_of_change": 0.5417157378867418, "market_dynamics": 0.228103, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.449997, "high": 254.75, "low": 247.25, "close": 247.600006, "volume": 96065}, "trend_line": 240.663333, "activity_lines": {"activity_5": 251.593333, "activity_10": 252.568181, "activity_20": 250.411666, "activity_30": 246.094408}, "trend_signal": 1, "fair_value": 222.051667, "relative_strength": -2.602747, "rate_of_change": 0.38862909332970824, "market_dynamics": -0.006861, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.899994, "high": 249.050003, "low": 241.75, "close": 245.350006, "volume": 72074}, "trend_line": 241.448333, "activity_lines": {"activity_5": 249.406669, "activity_10": 251.278182, "activity_20": 250.248095, "activity_30": 246.396774}, "trend_signal": 1, "fair_value": 222.255833, "relative_strength": -2.085073, "rate_of_change": 0.3261818035238449, "market_dynamics": -0.397999, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.699997, "high": 249.100006, "low": 245.149994, "close": 246.600006, "volume": 66360}, "trend_line": 242.085, "activity_lines": {"activity_5": 247.806671, "activity_10": 250.270911, "activity_20": 250.096667, "activity_30": 246.72914}, "trend_signal": 1, "fair_value": 222.560064, "relative_strength": -1.856976, "rate_of_change": 0.2636866413983554, "market_dynamics": -0.624194, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.0, "high": 250.0, "low": 245.5, "close": 246.800003, "volume": 64535}, "trend_line": 242.781667, "activity_lines": {"activity_5": 247.003338, "activity_10": 249.323638, "activity_20": 249.895001, "activity_30": 247.033334}, "trend_signal": 1, "fair_value": 222.941731, "relative_strength": -1.367897, "rate_of_change": 0.2877778466241158, "market_dynamics": -0.762954, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.350006, "high": 248.550003, "low": 243.699997, "close": 244.899994, "volume": 76481}, "trend_line": 243.173333, "activity_lines": {"activity_5": 245.986668, "activity_10": 248.209092, "activity_20": 249.484286, "activity_30": 247.17}, "trend_signal": 1, "fair_value": 223.321603, "relative_strength": -2.331479, "rate_of_change": 0.1613243721569862, "market_dynamics": -0.818332, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.75, "high": 254.600006, "low": 244.899994, "close": 253.149994, "volume": 93538}, "trend_line": 243.498333, "activity_lines": {"activity_5": 248.286665, "activity_10": 248.767272, "activity_20": 249.854523, "activity_30": 247.813655}, "trend_signal": 1, "fair_value": 223.744231, "relative_strength": -1.479277, "rate_of_change": 0.13364952315720763, "market_dynamics": -0.667582, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.899994, "high": 254.5, "low": 246.800003, "close": 246.800003, "volume": 104880}, "trend_line": 243.713333, "activity_lines": {"activity_5": 248.099999, "activity_10": 248.251819, "activity_20": 249.581428, "activity_30": 248.026666}, "trend_signal": 1, "fair_value": 224.137949, "relative_strength": -3.191624, "rate_of_change": 0.08829629236106655, "market_dynamics": -0.585446, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.0, "high": 249.449997, "low": 239.350006, "close": 241.050003, "volume": 142308}, "trend_line": 243.861666, "activity_lines": {"activity_5": 245.9, "activity_10": 246.71091, "activity_20": 248.752857, "activity_30": 247.854839}, "trend_signal": 1, "fair_value": 224.464039, "relative_strength": -3.584698, "rate_of_change": 0.060863719753899564, "market_dynamics": -0.601465, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.5, "high": 247.550003, "low": 242.5, "close": 244.75, "volume": 155662}, "trend_line": 244.383333, "activity_lines": {"activity_5": 245.303334, "activity_10": 246.142728, "activity_20": 248.322143, "activity_30": 247.91215}, "trend_signal": 1, "fair_value": 224.775, "relative_strength": -3.504639, "rate_of_change": 0.2139192307494444, "market_dynamics": -0.561305, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.100006, "high": 248.25, "low": 243.199997, "close": 243.199997, "volume": 67343}, "trend_line": 245.531666, "activity_lines": {"activity_5": 244.326666, "activity_10": 245.444545, "activity_20": 247.780952, "activity_30": 247.835806}, "trend_signal": 0, "fair_value": 225.069103, "relative_strength": -2.777268, "rate_of_change": 0.46989006406586986, "market_dynamics": -0.835334, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.399994, "high": 245.449997, "low": 235.149994, "close": 235.149994, "volume": 321931}, "trend_line": 246.303333, "activity_lines": {"activity_5": 240.779998, "activity_10": 243.46818, "activity_20": 246.473809, "activity_30": 247.166021}, "trend_signal": 0, "fair_value": 225.19282, "relative_strength": -4.199595, "rate_of_change": 0.31428410541555474, "market_dynamics": -0.954549, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.350006, "high": 246.0, "low": 237.149994, "close": 240.25, "volume": 249255}, "trend_line": 246.881666, "activity_lines": {"activity_5": 240.133331, "activity_10": 242.645453, "activity_20": 245.677618, "activity_30": 246.775483}, "trend_signal": 0, "fair_value": 225.363013, "relative_strength": -3.1562, "rate_of_change": 0.2348051863350085, "market_dynamics": -1.00473, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.5, "high": 240.550003, "low": 228.600006, "close": 231.100006, "volume": 722906}, "trend_line": 246.85, "activity_lines": {"activity_5": 236.873334, "activity_10": 240.251818, "activity_20": 244.04881, "activity_30": 245.757312}, "trend_signal": 0, "fair_value": 225.462051, "relative_strength": -3.476795, "rate_of_change": -0.012826387845260776, "market_dynamics": -1.129917, "expectation": {"probability": 59.8609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.75, "high": 244.75, "low": 232.199997, "close": 244.75, "volume": 181084}, "trend_line": 246.978333, "activity_lines": {"activity_5": 238.826667, "activity_10": 240.621818, "activity_20": 243.8, "activity_30": 245.621828}, "trend_signal": 0, "fair_value": 225.637372, "relative_strength": -0.830762, "rate_of_change": 0.051988251974882646, "market_dynamics": -0.932987, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.600006, "high": 243.850006, "low": 239.149994, "close": 242.550003, "volume": 172155}, "trend_line": 246.933333, "activity_lines": {"activity_5": 240.046668, "activity_10": 240.629092, "activity_20": 243.398096, "activity_30": 245.336129}, "trend_signal": 0, "fair_value": 225.82968, "relative_strength": -2.339492, "rate_of_change": -0.018220221771432676, "market_dynamics": -0.835182, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.649994, "high": 247.25, "low": 241.25, "close": 244.550003, "volume": 241560}, "trend_line": 246.916667, "activity_lines": {"activity_5": 241.976669, "activity_10": 241.042728, "activity_20": 243.243096, "activity_30": 245.182366}, "trend_signal": 0, "fair_value": 226.070705, "relative_strength": -2.074179, "rate_of_change": -0.0067491900739115466, "market_dynamics": -0.656726, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.850006, "high": 248.550003, "low": 243.25, "close": 247.899994, "volume": 343560}, "trend_line": 247.008333, "activity_lines": {"activity_5": 244.396666, "activity_10": 242.221818, "activity_20": 243.469286, "activity_30": 245.245806}, "trend_signal": 0, "fair_value": 226.31718, "relative_strength": -1.08118, "rate_of_change": 0.03712426589655998, "market_dynamics": -0.343214, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.050003, "high": 248.75, "low": 246.300003, "close": 247.399994, "volume": 36684}, "trend_line": 246.901666, "activity_lines": {"activity_5": 246.139997, "activity_10": 243.289999, "activity_20": 243.647857, "activity_30": 245.271075}, "trend_signal": 0, "fair_value": 226.568141, "relative_strength": -1.415533, "rate_of_change": -0.043183563365851066, "market_dynamics": -0.222231, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.050003, "high": 253.050003, "low": 246.850006, "close": 252.899994, "volume": 35733}, "trend_line": 246.913333, "activity_lines": {"activity_5": 248.629996, "activity_10": 245.242725, "activity_20": 244.39857, "activity_30": 245.658064}, "trend_signal": 0, "fair_value": 226.754679, "relative_strength": -0.000569, "rate_of_change": 0.004725363011519147, "market_dynamics": 0.037601, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.949997, "high": 263.850006, "low": 253.050003, "close": 262.700012, "volume": 169021}, "trend_line": 247.558333, "activity_lines": {"activity_5": 253.843334, "activity_10": 248.829091, "activity_20": 246.083572, "activity_30": 246.676559}, "trend_signal": 0, "fair_value": 226.93641, "relative_strength": 0.887484, "rate_of_change": 0.2612252615779198, "market_dynamics": 0.360736, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.0, "high": 264.299988, "low": 258.5, "close": 260.450012, "volume": 120229}, "trend_line": 248.225, "activity_lines": {"activity_5": 256.963338, "activity_10": 251.651821, "activity_20": 247.510001, "activity_30": 247.50828}, "trend_signal": 0, "fair_value": 227.0925, "relative_strength": -0.140674, "rate_of_change": 0.2692969337453042, "market_dynamics": 0.537206, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.850006, "high": 259.350006, "low": 249.75, "close": 258.899994, "volume": 273958}, "trend_line": 248.575, "activity_lines": {"activity_5": 258.506669, "activity_10": 253.732728, "activity_20": 248.72762, "activity_30": 248.19699}, "trend_signal": 0, "fair_value": 227.206603, "relative_strength": 0.77681, "rate_of_change": 0.14100110786584522, "market_dynamics": 0.8267, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.450012, "high": 260.100006, "low": 254.199997, "close": 254.649994, "volume": 74831}, "trend_line": 248.8, "activity_lines": {"activity_5": 257.9, "activity_10": 254.701818, "activity_20": 249.475952, "activity_30": 248.588925}, "trend_signal": 0, "fair_value": 227.256923, "relative_strength": 0.533723, "rate_of_change": 0.09051594086292779, "market_dynamics": 0.841895, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.0, "high": 259.850006, "low": 253.0, "close": 258.299988, "volume": 87368}, "trend_line": 248.856666, "activity_lines": {"activity_5": 258.026662, "activity_10": 255.906361, "activity_20": 250.53357, "activity_30": 249.201827}, "trend_signal": 1, "fair_value": 227.404679, "relative_strength": 1.170768, "rate_of_change": 0.022775723472660193, "market_dynamics": 0.750005, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.450012, "high": 261.200012, "low": 252.949997, "close": 255.25, "volume": 89735}, "trend_line": 248.885, "activity_lines": {"activity_5": 256.776662, "activity_10": 256.309998, "activity_20": 251.245951, "activity_30": 249.6143}, "trend_signal": 1, "fair_value": 227.508525, "relative_strength": -0.825803, "rate_of_change": 0.011385670496767392, "market_dynamics": 0.683119, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 256.100006, "high": 261.0, "low": 253.300003, "close": 259.600006, "volume": 147228}, "trend_line": 248.951666, "activity_lines": {"activity_5": 257.473332, "activity_10": 257.273636, "activity_20": 252.323333, "activity_30": 250.305591}, "trend_signal": 1, "fair_value": 227.663654, "relative_strength": -0.542587, "rate_of_change": 0.02678586495771055, "market_dynamics": 0.621201, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.450012, "high": 259.149994, "low": 254.0, "close": 257.450012, "volume": 98301}, "trend_line": 249.27, "activity_lines": {"activity_5": 257.510004, "activity_10": 257.572729, "activity_20": 253.165239, "activity_30": 250.853871}, "trend_signal": 1, "fair_value": 227.778077, "relative_strength": -1.42955, "rate_of_change": 0.12786980104002255, "market_dynamics": 0.689816, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.149994, "high": 253.050003, "low": 238.699997, "close": 240.5, "volume": 178719}, "trend_line": 248.701667, "activity_lines": {"activity_5": 251.993337, "activity_10": 254.616365, "activity_20": 252.342144, "activity_30": 250.288065}, "trend_signal": 1, "fair_value": 227.832564, "relative_strength": -1.239612, "rate_of_change": -0.22799895695431618, "market_dynamics": 0.361322, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.550003, "high": 244.199997, "low": 232.199997, "close": 235.199997, "volume": 158759}, "trend_line": 248.105, "activity_lines": {"activity_5": 245.653336, "activity_10": 250.821819, "activity_20": 251.016905, "activity_30": 249.416989}, "trend_signal": 0, "fair_value": 227.93609, "relative_strength": -2.746944, "rate_of_change": -0.2399127465438326, "market_dynamics": -0.030221, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.899994, "high": 244.649994, "low": 226.399994, "close": 226.399994, "volume": 232091}, "trend_line": 247.205, "activity_lines": {"activity_5": 237.919999, "activity_10": 245.74909, "activity_20": 248.899047, "activity_30": 248.016667}, "trend_signal": 0, "fair_value": 227.981602, "relative_strength": -1.88192, "rate_of_change": -0.362749642288538, "market_dynamics": -0.495279, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.699997, "high": 235.75, "low": 218.550003, "close": 225.399994, "volume": 319658}, "trend_line": 246.465, "activity_lines": {"activity_5": 231.776663, "activity_10": 241.154544, "activity_20": 246.765952, "activity_30": 246.609892}, "trend_signal": 0, "fair_value": 227.957243, "relative_strength": -1.950437, "rate_of_change": -0.29934669606197656, "market_dynamics": -0.905562, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.949997, "high": 238.75, "low": 223.75, "close": 235.899994, "volume": 95394}, "trend_line": 246.15, "activity_lines": {"activity_5": 231.413328, "activity_10": 239.106361, "activity_20": 245.679284, "activity_30": 245.928279}, "trend_signal": 0, "fair_value": 228.024872, "relative_strength": -1.237259, "rate_of_change": -0.12780719371918842, "market_dynamics": -0.982414, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.050003, "high": 249.399994, "low": 233.25, "close": 247.449997, "volume": 154336}, "trend_line": 246.178333, "activity_lines": {"activity_5": 236.336662, "activity_10": 239.576361, "activity_20": 245.713332, "activity_30": 246.012149}, "trend_signal": 0, "fair_value": 228.136089, "relative_strength": 0.832798, "rate_of_change": 0.011510461100956122, "market_dynamics": -0.861199, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.199997, "high": 261.950012, "low": 243.5, "close": 260.399994, "volume": 139547}, "trend_line": 246.631666, "activity_lines": {"activity_5": 245.113328, "activity_10": 242.531815, "activity_20": 246.902855, "activity_30": 246.929676}, "trend_signal": 0, "fair_value": 228.333846, "relative_strength": 2.245324, "rate_of_change": 0.18414821258863037, "market_dynamics": -0.616781, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.649994, "high": 259.450012, "low": 246.300003, "close": 246.600006, "volume": 113497}, "trend_line": 246.688333, "activity_lines": {"activity_5": 247.609999, "activity_10": 242.939998, "activity_20": 246.70357, "activity_30": 246.927633}, "trend_signal": 0, "fair_value": 228.437371, "relative_strength": -0.833438, "rate_of_change": 0.022976368330579443, "market_dynamics": -0.504669, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.0, "high": 249.399994, "low": 243.050003, "close": 248.75, "volume": 64961}, "trend_line": 246.541666, "activity_lines": {"activity_5": 249.476666, "activity_10": 243.896362, "activity_20": 246.689761, "activity_30": 247.060644}, "trend_signal": 0, "fair_value": 228.566859, "relative_strength": -0.605577, "rate_of_change": -0.05945437233142594, "market_dynamics": -0.353757, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.899994, "high": 262.100006, "low": 247.100006, "close": 253.699997, "volume": 94164}, "trend_line": 246.771666, "activity_lines": {"activity_5": 251.436666, "activity_10": 245.949998, "activity_20": 247.12738, "activity_30": 247.522472}, "trend_signal": 0, "fair_value": 228.744743, "relative_strength": 1.171238, "rate_of_change": 0.09329051909628054, "market_dynamics": -0.246755, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.800003, "high": 259.399994, "low": 251.949997, "close": 255.199997, "volume": 58750}, "trend_line": 247.243332, "activity_lines": {"activity_5": 252.709999, "activity_10": 248.344543, "activity_20": 247.680236, "activity_30": 248.066235}, "trend_signal": 1, "fair_value": 228.916538, "relative_strength": 3.351794, "rate_of_change": 0.19113458511886003, "market_dynamics": -0.240141, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.300003, "high": 262.0, "low": 251.899994, "close": 261.049988, "volume": 91588}, "trend_line": 247.786665, "activity_lines": {"activity_5": 255.416662, "activity_10": 251.535451, "activity_20": 248.753093, "activity_30": 248.956987}, "trend_signal": 1, "fair_value": 229.16141, "relative_strength": 1.714937, "rate_of_change": 0.21975638153913482, "market_dynamics": -0.035573, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.75, "high": 272.799988, "low": 264.299988, "close": 271.100006, "volume": 70036}, "trend_line": 248.716666, "activity_lines": {"activity_5": 261.429998, "activity_10": 256.083634, "activity_20": 250.744284, "activity_30": 250.461074}, "trend_signal": 1, "fair_value": 229.457564, "relative_strength": 4.651895, "rate_of_change": 0.3753232644702669, "market_dynamics": 0.232771, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 265.450012, "high": 267.149994, "low": 263.350006, "close": 263.799988, "volume": 8883}, "trend_line": 249.671665, "activity_lines": {"activity_5": 263.376661, "activity_10": 258.491814, "activity_20": 252.000235, "activity_30": 251.434191}, "trend_signal": 1, "fair_value": 229.712051, "relative_strength": 3.204843, "rate_of_change": 0.3839706503624436, "market_dynamics": 0.365659, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 259.549988, "high": 261.950012, "low": 258.899994, "close": 261.0, "volume": 11214}, "trend_line": 250.363332, "activity_lines": {"activity_5": 263.386663, "activity_10": 259.692724, "activity_20": 252.973569, "activity_30": 252.165052}, "trend_signal": 1, "fair_value": 229.930641, "relative_strength": 2.575268, "rate_of_change": 0.2770306354147251, "market_dynamics": 0.515248, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 265.149994, "high": 266.0, "low": 264.299988, "close": 265.299988, "volume": 6752}, "trend_line": 251.503332, "activity_lines": {"activity_5": 264.343327, "activity_10": 261.219086, "activity_20": 254.346425, "activity_30": 253.128707}, "trend_signal": 1, "fair_value": 230.213653, "relative_strength": 2.741159, "rate_of_change": 0.4553382441802565, "market_dynamics": 0.580297, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 257.299988, "high": 258.100006, "low": 254.300003, "close": 256.350006, "volume": 7199}, "trend_line": 251.889998, "activity_lines": {"activity_5": 261.643331, "activity_10": 260.793633, "activity_20": 254.816188, "activity_30": 253.441396}, "trend_signal": 1, "fair_value": 230.396666, "relative_strength": 0.530797, "rate_of_change": 0.15374189953077483, "market_dynamics": 0.497198, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 265.75, "high": 268.200012, "low": 265.75, "close": 267.950012, "volume": 7799}, "trend_line": 252.736665, "activity_lines": {"activity_5": 263.123336, "activity_10": 262.550909, "activity_20": 256.399999, "activity_30": 254.477525}, "trend_signal": 1, "fair_value": 230.68641, "relative_strength": 0.568301, "rate_of_change": 0.33612569245405155, "market_dynamics": 0.536101, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 268.649994, "high": 271.399994, "low": 255.949997, "close": 259.0, "volume": 33009}, "trend_line": 253.218332, "activity_lines": {"activity_5": 261.830003, "activity_10": 262.292727, "activity_20": 257.070951, "activity_30": 254.881612}, "trend_signal": 1, "fair_value": 230.87391, "relative_strength": 0.017041, "rate_of_change": 0.19058057919693444, "market_dynamics": 0.452772, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 257.600006, "high": 261.299988, "low": 256.649994, "close": 258.799988, "volume": 45912}, "trend_line": 253.581665, "activity_lines": {"activity_5": 260.789998, "activity_10": 261.811816, "activity_20": 257.725712, "activity_30": 255.241718}, "trend_signal": 1, "fair_value": 231.039615, "relative_strength": 0.899713, "rate_of_change": 0.14348605692576122, "market_dynamics": 0.327594, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 257.299988, "high": 260.399994, "low": 256.200012, "close": 259.450012, "volume": 48009}, "trend_line": 253.983332, "activity_lines": {"activity_5": 260.113336, "activity_10": 261.356364, "activity_20": 258.435951, "activity_30": 255.620321}, "trend_signal": 1, "fair_value": 231.184487, "relative_strength": 0.128877, "rate_of_change": 0.15839749297332018, "market_dynamics": 0.232433, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 263.299988, "high": 263.75, "low": 259.049988, "close": 259.649994, "volume": 23897}, "trend_line": 254.208332, "activity_lines": {"activity_5": 259.893333, "activity_10": 260.86, "activity_20": 259.074999, "activity_30": 255.985912}, "trend_signal": 1, "fair_value": 231.355961, "relative_strength": -1.784535, "rate_of_change": 0.0885884905234737, "market_dynamics": 0.080025, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 263.049988, "high": 266.200012, "low": 262.049988, "close": 263.0, "volume": 29158}, "trend_line": 254.218332, "activity_lines": {"activity_5": 260.569999, "activity_10": 260.998182, "activity_20": 259.916666, "activity_30": 256.553117}, "trend_signal": 1, "fair_value": 231.54923, "relative_strength": -3.005732, "rate_of_change": 0.003933781367949381, "market_dynamics": 0.061018, "expectation": {"probability": 46.9304, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [231.350006, 225.199997, 225.949997, 231.199997, 224.800003, 226.300003, 219.75, 217.699997, 208.949997, 207.350006, 199.460007, 198.679993, 209.350006, 209.75, 218.25, 216.800003, 219.399994, 219.75, 222.449997, 225.449997, 226.399994, 215.649994, 217.600006, 212.300003, 215.050003, 213.0, 214.0, 215.199997, 214.649994, 216.899994, 213.100006, 216.399994, 220.050003, 224.899994, 222.850006, 220.100006, 216.649994, 216.699997, 217.699997, 221.800003, 226.949997, 223.649994, 222.649994, 220.600006, 212.550003, 208.550003, 210.350006, 210.050003, 212.800003, 209.449997, 207.449997, 194.759995, 200.199997, 204.350006, 206.899994, 211.75, 206.600006, 210.050003, 212.5, 222.949997, 221.5, 220.800003, 225.0, 225.350006, 217.949997, 220.649994, 217.699997, 216.800003, 215.600006, 224.850006, 217.899994, 209.100006, 210.0, 210.600006, 207.649994, 212.100006, 212.699997, 214.949997, 222.199997, 227.600006, 229.399994, 235.300003, 245.75, 240.949997, 239.600006, 225.399994, 195.440002, 215.350006, 221.699997, 233.149994, 241.199997, 245.649994, 245.100006, 248.0, 250.199997, 252.5, 245.199997, 238.550003, 249.699997, 247.850006, 254.550003, 255.899994, 258.799988, 250.350006, 257.0, 253.699997, 253.449997, 248.899994, 247.699997, 248.0, 246.350006, 245.75, 253.899994, 248.0, 242.5, 248.100006, 243.399994, 238.350006, 240.5, 232.75, 243.600006, 243.649994, 244.850006, 248.050003, 247.050003, 254.949997, 263.0, 256.850006, 259.450012, 253.0, 259.450012, 256.100006, 258.450012, 251.149994, 233.550003, 235.899994, 221.699997, 223.949997, 236.050003, 244.199997, 256.649994, 249.0, 250.899994, 253.800003, 252.300003, 265.75, 265.450012, 259.549988, 265.149994, 257.299988, 265.75, 268.649994, 257.600006, 257.299988, 263.299988, 263.049988], "highs": [233.449997, 228.949997, 231.300003, 232.350006, 229.399994, 226.550003, 219.75, 218.100006, 213.949997, 208.0, 202.899994, 210.100006, 214.25, 220.850006, 219.100006, 219.399994, 221.399994, 226.649994, 227.050003, 225.449997, 227.0, 219.5, 217.800003, 217.25, 217.0, 214.350006, 218.050003, 216.899994, 216.199997, 217.600006, 219.350006, 220.600006, 224.199997, 225.600006, 225.199997, 221.699997, 220.600006, 220.0, 222.050003, 228.350006, 227.550003, 226.5, 224.25, 220.949997, 212.850006, 211.800003, 213.350006, 213.850006, 212.949997, 210.899994, 211.149994, 201.75, 205.5, 207.699997, 211.899994, 211.75, 211.149994, 216.699997, 223.899994, 224.0, 221.75, 224.949997, 226.0, 225.550003, 221.050003, 223.350006, 218.100006, 217.75, 224.399994, 224.850006, 217.949997, 211.699997, 211.800003, 212.899994, 212.550003, 216.100006, 220.649994, 223.800003, 228.399994, 234.350006, 235.550003, 250.850006, 245.75, 248.149994, 240.199997, 229.149994, 219.100006, 224.0, 232.300003, 240.899994, 244.550003, 247.350006, 250.850006, 253.350006, 256.75, 253.350006, 245.699997, 248.399994, 250.25, 259.850006, 256.950012, 259.649994, 259.75, 258.899994, 257.399994, 253.899994, 254.75, 249.050003, 249.100006, 250.0, 248.550003, 254.600006, 254.5, 249.449997, 247.550003, 248.25, 245.449997, 246.0, 240.550003, 244.75, 243.850006, 247.25, 248.550003, 248.75, 253.050003, 263.850006, 264.299988, 259.350006, 260.100006, 259.850006, 261.200012, 261.0, 259.149994, 253.050003, 244.199997, 244.649994, 235.75, 238.75, 249.399994, 261.950012, 259.450012, 249.399994, 262.100006, 259.399994, 262.0, 272.799988, 267.149994, 261.950012, 266.0, 258.100006, 268.200012, 271.399994, 261.299988, 260.399994, 263.75, 266.200012], "lows": [224.050003, 223.800003, 224.949997, 223.050003, 222.600006, 218.699997, 210.649994, 206.149994, 206.600006, 199.199997, 195.779999, 197.300003, 204.850006, 209.300003, 214.949997, 214.350006, 217.600006, 218.399994, 222.050003, 223.649994, 212.600006, 212.850006, 207.600006, 212.100006, 212.5, 211.25, 211.649994, 212.199997, 212.949997, 214.050003, 213.100006, 215.350006, 218.899994, 220.100006, 219.600006, 213.699997, 214.850006, 216.550003, 217.699997, 220.550003, 222.600006, 218.449997, 219.5, 211.050003, 208.199997, 207.199997, 205.75, 207.699997, 208.75, 203.100006, 201.199997, 193.300003, 198.320007, 203.949997, 206.5, 206.0, 206.100006, 208.899994, 211.75, 218.100006, 218.0, 220.199997, 221.550003, 215.800003, 216.149994, 214.949997, 211.449997, 214.75, 214.75, 218.050003, 206.300003, 209.100006, 209.600006, 208.0, 205.399994, 211.350006, 212.300003, 214.149994, 222.199997, 225.100006, 228.0, 230.5, 232.449997, 234.5, 228.800003, 204.050003, 192.259995, 214.850006, 221.699997, 231.449997, 235.149994, 240.800003, 239.5, 247.699997, 249.25, 242.0, 238.399994, 237.100006, 246.199997, 247.649994, 251.300003, 252.899994, 246.5, 249.800003, 252.600006, 250.199997, 247.25, 241.75, 245.149994, 245.5, 243.699997, 244.899994, 246.800003, 239.350006, 242.5, 243.199997, 235.149994, 237.149994, 228.600006, 232.199997, 239.149994, 241.25, 243.25, 246.300003, 246.850006, 253.050003, 258.5, 249.75, 254.199997, 253.0, 252.949997, 253.300003, 254.0, 238.699997, 232.199997, 226.399994, 218.550003, 223.75, 233.25, 243.5, 246.300003, 243.050003, 247.100006, 251.949997, 251.899994, 264.299988, 263.350006, 258.899994, 264.299988, 254.300003, 265.75, 255.949997, 256.649994, 256.200012, 259.049988, 262.049988], "closes": [225.100006, 223.949997, 230.699997, 224.199997, 226.449997, 220.0, 216.0, 210.600006, 206.75, 199.479996, 196.960007, 208.25, 209.25, 217.600006, 217.149994, 219.399994, 220.899994, 224.800003, 223.850006, 224.75, 215.949997, 217.75, 210.600006, 216.800003, 212.550003, 213.0, 216.399994, 215.199997, 216.199997, 214.949997, 216.050003, 220.25, 223.699997, 222.699997, 219.850006, 214.899994, 216.699997, 217.550003, 220.949997, 226.5, 223.899994, 220.600006, 221.550003, 212.0, 208.5, 207.5, 212.100006, 213.699997, 208.949997, 206.850006, 201.699997, 199.639999, 204.350006, 207.350006, 211.649994, 206.25, 210.300003, 212.75, 223.75, 220.899994, 220.800003, 224.899994, 224.199997, 218.25, 218.600006, 217.199997, 215.25, 216.399994, 224.350006, 218.050003, 210.300003, 211.25, 209.600006, 208.399994, 212.550003, 214.649994, 219.649994, 221.800003, 227.5, 225.899994, 233.149994, 243.399994, 240.350006, 236.600006, 229.100006, 208.75, 212.0, 222.899994, 232.050003, 240.899994, 243.899994, 245.050003, 245.149994, 250.600006, 252.550003, 243.350006, 240.449997, 248.399994, 247.899994, 256.600006, 254.399994, 257.600006, 247.899994, 257.549988, 253.100006, 253.399994, 247.600006, 245.350006, 246.600006, 246.800003, 244.899994, 253.149994, 246.800003, 241.050003, 244.75, 243.199997, 235.149994, 240.25, 231.100006, 244.75, 242.550003, 244.550003, 247.899994, 247.399994, 252.899994, 262.700012, 260.450012, 258.899994, 254.649994, 258.299988, 255.25, 259.600006, 257.450012, 240.5, 235.199997, 226.399994, 225.399994, 235.899994, 247.449997, 260.399994, 246.600006, 248.75, 253.699997, 255.199997, 261.049988, 271.100006, 263.799988, 261.0, 265.299988, 256.350006, 267.950012, 259.0, 258.799988, 259.450012, 259.649994, 263.0], "volumes": [16454, 7753, 13024, 15776, 11798, 16755, 38872, 22241, 25063, 34728, 39253, 23915, 51729, 57273, 21168, 36484, 7974, 85375, 106675, 20289, 133114, 45106, 34900, 28625, 32990, 49412, 25978, 34612, 34430, 33413, 59830, 45224, 26468, 48930, 26283, 27879, 44151, 34805, 21216, 33879, 23916, 20295, 33578, 17274, 17313, 15689, 46509, 24963, 28830, 23226, 42764, 28615, 13121, 22637, 13112, 19934, 9579, 29136, 32399, 25185, 17577, 21444, 24205, 15667, 53234, 27485, 43542, 22890, 77501, 80995, 57054, 32688, 15594, 48733, 65096, 84397, 54628, 69511, 153119, 214022, 379484, 474907, 393332, 373502, 222829, 305582, 302216, 102120, 149234, 73667, 134642, 109849, 113877, 43880, 103255, 81808, 92072, 56358, 52048, 91745, 73454, 156709, 122087, 72094, 70610, 47301, 96065, 72074, 66360, 64535, 76481, 93538, 104880, 142308, 155662, 67343, 321931, 249255, 722906, 181084, 172155, 241560, 343560, 36684, 35733, 169021, 120229, 273958, 74831, 87368, 89735, 147228, 98301, 178719, 158759, 232091, 319658, 95394, 154336, 139547, 113497, 64961, 94164, 58750, 91588, 70036, 8883, 11214, 6752, 7199, 7799, 33009, 45912, 48009, 23897, 29158], "sma": {"5": [null, null, null, null, 226.08, 225.06, 223.47, 219.45, 215.96, 210.566, 205.958, 204.408, 204.138, 206.308, 209.842, 214.33, 216.86, 219.97, 221.22, 222.74, 222.05, 221.42, 218.58, 217.17, 214.73, 214.14, 213.87, 214.79, 214.67, 215.15, 215.76, 216.53, 218.23, 219.53, 220.51, 220.28, 219.57, 218.34, 217.99, 219.32, 221.12, 221.9, 222.7, 220.91, 217.31, 214.03, 212.33, 210.76, 210.15, 209.82, 208.66, 206.168, 204.298, 203.978, 204.938, 205.848, 207.98, 209.66, 212.94, 214.79, 217.7, 220.62, 222.91, 221.81, 221.35, 220.63, 218.7, 217.14, 218.36, 218.25, 216.87, 216.07, 214.71, 211.52, 210.42, 211.29, 212.97, 215.41, 219.23, 221.9, 225.6, 230.35, 234.06, 235.88, 236.52, 231.64, 225.36, 221.87, 220.96, 223.32, 230.35, 236.96, 241.41, 245.12, 247.45, 247.34, 246.42, 247.07, 246.53, 247.34, 249.55, 252.98, 252.88, 254.81, 254.11, 253.91, 251.91, 251.4, 249.21, 247.95, 246.25, 247.36, 247.65, 246.54, 246.13, 245.79, 242.19, 240.88, 238.89, 238.89, 238.76, 240.64, 242.17, 245.43, 247.06, 251.09, 254.27, 256.47, 257.92, 259.0, 257.51, 257.34, 257.05, 254.22, 249.6, 243.83, 236.99, 232.68, 234.07, 239.11, 243.15, 247.82, 251.38, 252.93, 253.06, 257.96, 260.97, 262.43, 264.45, 263.51, 262.88, 261.92, 261.48, 260.31, 260.97, 259.98], "10": [228.9, 228.605, 229.560001, 229.2, 229.57, 228.595, 226.9, 224.275, 221.660001, 218.323, 215.509, 213.939, 211.794, 211.134001, 210.204001, 210.144, 210.634, 212.053999, 213.764, 216.291, 218.189999, 219.139999, 219.275, 219.195, 218.735001, 218.095001, 217.645001, 216.685001, 215.92, 214.939999, 214.95, 215.2, 216.509999, 217.099999, 217.829999, 218.019998, 218.049999, 218.284999, 218.759999, 219.914999, 220.699999, 220.734999, 220.52, 219.45, 218.314999, 217.575, 217.115001, 216.73, 215.53, 213.565001, 211.345001, 209.249001, 207.529001, 207.064001, 207.379001, 207.254001, 207.074001, 206.979001, 208.459001, 209.864, 211.774001, 214.3, 216.284999, 217.374999, 218.07, 219.164999, 219.659999, 220.024999, 220.084999, 219.8, 218.75, 217.385001, 215.925002, 214.940001, 214.335001, 214.08, 214.52, 215.060001, 215.375, 216.159999, 218.444998, 221.659998, 224.734998, 227.554999, 229.209999, 228.62, 227.855, 227.964999, 228.42, 229.92, 230.995, 231.160001, 231.639999, 233.039999, 235.384999, 238.845, 241.689999, 244.239999, 245.824999, 247.395, 248.445, 249.7, 249.975, 250.669998, 250.724999, 251.729997, 252.444998, 252.139999, 252.010001, 251.03, 250.08, 249.634999, 249.525, 247.875002, 247.040001, 246.020001, 244.775, 244.264999, 242.714999, 242.509999, 242.275, 241.415001, 241.525, 242.159999, 242.974999, 244.925, 247.455002, 249.320001, 251.675, 253.029999, 254.299999, 255.804999, 256.760001, 256.070001, 254.300002, 250.67, 247.164998, 244.864998, 244.144998, 244.354999, 243.489999, 242.404999, 242.029997, 243.499997, 246.084996, 250.554997, 254.394997, 256.904997, 258.689996, 258.284998, 260.419998, 261.444998, 261.954997, 262.379999, 262.239999, 261.429999], "20": [227.960001, 227.89, 227.92, 227.652499, 227.452499, 227.024999, 226.527499, 225.6375, 224.8325, 223.5615, 222.2045, 221.272, 220.677, 220.167001, 219.887, 219.3695, 218.767, 218.1645, 217.712, 217.307, 216.8495, 216.5395, 215.5345, 215.1645, 214.469501, 214.119501, 214.1395, 214.3695, 214.842, 215.6155, 216.57, 217.17, 217.8925, 218.147499, 218.2825, 218.0575, 217.8475, 217.485, 217.339999, 217.427499, 217.824999, 217.9675, 218.514999, 218.274999, 218.072499, 217.797499, 217.5825, 217.5075, 217.145, 216.74, 216.0225, 214.992, 214.0245, 213.257001, 212.847, 212.4145, 212.094501, 211.854501, 211.994501, 211.7145, 211.559501, 211.7745, 211.907, 212.2195, 212.7245, 213.2095, 213.367, 213.502, 214.272, 214.832, 215.262, 215.8425, 216.105, 216.1575, 216.2025, 216.6225, 217.089999, 217.5425, 217.73, 217.98, 218.597499, 219.522499, 220.33, 221.2475, 221.7725, 221.35, 221.1875, 221.5125, 221.8975, 223.039999, 224.719999, 226.409999, 228.187499, 230.297499, 232.297499, 233.7325, 234.7725, 236.102499, 237.122499, 238.6575, 239.72, 240.43, 240.8075, 241.854999, 243.054999, 245.287499, 247.067499, 248.189999, 248.9175, 249.2125, 249.2625, 249.6675, 249.75, 249.2725, 248.8825, 248.874999, 248.609999, 248.202499, 247.3625, 246.77, 246.1775, 245.525, 245.525, 245.0175, 245.0075, 245.472501, 246.115001, 246.7925, 247.195, 247.769999, 248.287499, 248.61, 249.1425, 249.115, 248.6375, 247.7975, 247.31, 247.0925, 247.909999, 248.692499, 248.894999, 249.104999, 249.394999, 249.784999, 250.192499, 250.612499, 250.779997, 250.884998, 251.417497, 251.319998, 251.954999, 251.924999, 251.992497, 252.939998, 254.162498, 255.992498], "30": [229.865001, 229.293334, 228.756667, 228.388334, 227.968333, 227.455, 226.668333, 225.955, 225.545, 224.884333, 223.809667, 223.239667, 222.544667, 222.146333, 221.703, 221.398, 221.229666, 221.109666, 221.143, 221.138, 220.866333, 220.561333, 220.209667, 219.843, 219.503, 218.944667, 218.393, 217.671333, 217.114667, 216.518, 216.216333, 216.093, 215.859666, 215.809666, 215.589667, 215.419667, 215.443, 215.674666, 216.148, 217.048666, 217.946666, 218.358333, 218.768333, 218.581666, 218.293333, 217.896666, 217.603334, 217.233333, 216.736666, 216.14, 215.665, 215.061333, 214.853, 214.538, 214.508, 214.283, 214.079667, 213.998, 214.249667, 214.448, 214.606333, 214.761333, 214.778, 214.629667, 214.588, 214.664667, 214.616334, 214.578, 214.691334, 214.409667, 213.956334, 213.644667, 213.246334, 213.126334, 213.261334, 213.499667, 213.751333, 214.021333, 214.639667, 215.274666, 216.323, 217.781666, 218.981666, 219.956666, 220.538333, 220.621666, 220.678333, 221.016666, 221.293333, 221.96, 222.729999, 223.401666, 224.1, 225.178333, 226.31, 227.181667, 228.021666, 229.088333, 229.873333, 231.158333, 232.628333, 234.173333, 235.449999, 237.088332, 238.439999, 239.731666, 240.663333, 241.448333, 242.085, 242.781667, 243.173333, 243.498333, 243.713333, 243.861666, 244.383333, 245.531666, 246.303333, 246.881666, 246.85, 246.978333, 246.933333, 246.916667, 247.008333, 246.901666, 246.913333, 247.558333, 248.225, 248.575, 248.8, 248.856666, 248.885, 248.951666, 249.27, 248.701667, 248.105, 247.205, 246.465, 246.15, 246.178333, 246.631666, 246.688333, 246.541666, 246.771666, 247.243332, 247.786665, 248.716666, 249.671665, 250.363332, 251.503332, 251.889998, 252.736665, 253.218332, 253.581665, 253.983332, 254.208332, 254.218332], "50": [220.637601, 220.846601, 221.477801, 222.216601, 223.032801, 223.688401, 224.3008, 224.709201, 224.919401, 224.9626, 224.5848, 224.4758, 224.347801, 224.351801, 224.443801, 224.692801, 224.921801, 225.252801, 225.253801, 225.061801, 224.6588, 224.1918, 223.4678, 223.0988, 222.5688, 222.1208, 221.6568, 221.3208, 221.2638, 221.1768, 220.9138, 220.8118, 220.6838, 220.5468, 220.3348, 220.0618, 219.8768, 219.6598, 219.6218, 219.6538, 219.6498, 219.5238, 219.5318, 219.2158, 218.9308, 218.4858, 218.0688, 217.6058, 217.1268, 216.6068, 216.1388, 215.6526, 215.1256, 214.7886, 214.4926, 214.2176, 214.1036, 214.1466, 214.4866, 214.915, 215.3918, 215.7248, 216.0238, 216.0368, 216.0658, 216.0218, 215.9088, 215.7408, 215.7508, 215.6168, 215.5038, 215.3738, 215.3538, 215.1858, 215.1858, 215.2188, 215.2838, 215.4158, 215.6418, 215.8608, 216.2028, 216.6658, 216.9988, 217.2768, 217.4618, 217.3388, 217.2448, 217.3518, 217.5738, 217.8618, 218.2618, 218.7508, 219.2228, 219.9948, 220.8758, 221.5928, 222.1598, 222.8538, 223.6328, 224.6278, 225.6818, 226.841, 227.712, 228.715999, 229.544999, 230.487999, 231.233999, 231.885999, 232.343, 232.861, 233.343, 233.908, 234.36, 234.816, 235.339, 235.859, 236.257, 236.734, 236.869, 237.403, 238.048, 238.714, 239.479999, 240.259999, 241.066999, 242.028, 242.844, 243.586, 244.129, 244.777, 245.219, 245.543, 245.885, 245.963, 246.085, 246.438, 246.705999, 246.965999, 247.273999, 247.663999, 247.718, 247.792, 247.963, 248.054999, 248.224999, 248.779999, 249.246999, 249.498999, 249.846999, 249.841999, 250.112999, 250.140999, 250.358999, 250.397, 250.527999, 250.719999], "200": [242.84095, 242.84895, 242.8747, 242.85195, 242.83095, 242.78245, 242.6992, 242.5932, 242.44945, 242.2406, 242.01715, 241.85215, 241.69265, 241.56615, 241.4319, 241.34365, 241.23365, 241.12115, 241.01465, 241.0639, 241.09665, 241.3224, 241.5524, 241.7648, 241.96705, 242.09975, 242.23675, 242.37235, 242.47765, 242.5404, 242.63735, 242.69985, 242.74685, 242.71685, 242.7391, 242.70885, 242.71085, 242.67485, 242.6541, 242.6506, 242.64535, 242.6456, 242.60935, 242.5156, 242.4091, 242.28535, 242.2106, 242.1266, 242.01035, 241.92935, 241.78885, 241.60755, 241.4583, 241.34455, 241.32005, 241.1983, 241.04955, 240.8923, 240.7753, 240.6368, 240.4938, 240.33855, 240.1783, 239.9718, 239.74505, 239.5238, 239.2688, 239.0433, 238.8013, 238.52005, 238.2088, 237.9488, 237.70405, 237.4098, 237.1433, 236.88855, 236.62905, 236.3633, 236.10255, 235.85505, 235.6473, 235.4928, 235.3453, 235.1678, 234.9158, 234.5458, 234.1788, 233.86555, 233.58005, 233.33955, 233.1013, 232.88255, 232.6348, 232.41555, 232.1883, 231.9008, 231.6083, 231.33705, 231.06705, 230.83905, 230.6303, 230.44305, 230.25355, 230.14405, 229.9718, 229.7818, 229.56255, 229.29005, 229.02305, 228.75555, 228.5643, 228.42055, 228.2163, 227.9808, 227.7478, 227.49505, 227.20905, 226.96855, 226.7183, 226.5598, 226.3903, 226.21855, 226.08105, 225.9903, 226.05105, 226.11305, 226.0938, 226.0883, 226.0603, 226.06555, 226.06305, 226.07755, 226.10855, 226.1118, 226.0878, 226.0033, 225.8918, 225.81305, 225.8538, 226.03005, 226.14255, 226.31055, 226.48705, 226.7003, 226.89355, 227.1123, 227.2768, 227.4218, 227.6273, 227.84905, 228.1428, 228.3703, 228.6686, 229.02955, 229.3996, 229.7785]}, "ema": {"5": [null, null, null, null, 226.08, 224.0533, 221.3689, 217.7793, 214.1028, 209.2286, 205.139, 206.176, 207.2007, 210.6671, 212.8281, 215.0187, 216.9791, 219.5861, 221.0074, 222.2549, 220.1533, 219.3522, 216.4348, 216.5565, 215.221, 214.4807, 215.1205, 215.147, 215.498, 215.3153, 215.5602, 217.1235, 219.3156, 220.4438, 220.2458, 218.4639, 217.8759, 217.7673, 218.8282, 221.3855, 222.2236, 221.6824, 221.6383, 218.4255, 215.117, 212.578, 212.4187, 212.8458, 211.5472, 209.9815, 207.221, 204.694, 204.5793, 205.5029, 207.5519, 207.1179, 208.1786, 209.7024, 214.3849, 216.5566, 217.9711, 220.2807, 221.5871, 220.4748, 219.8498, 218.9666, 217.7277, 217.2851, 219.6401, 219.1101, 216.1734, 214.5323, 212.8882, 211.3921, 211.7781, 212.7354, 215.0403, 217.2935, 220.6957, 222.4304, 226.0036, 231.8024, 234.6516, 235.3011, 233.2341, 225.0727, 220.7151, 221.4434, 224.9789, 230.286, 234.824, 238.2327, 240.5384, 243.8923, 246.7782, 245.6355, 243.907, 245.4046, 246.2364, 249.691, 251.2606, 253.3738, 251.5492, 253.5494, 253.3996, 253.3998, 251.4665, 249.4277, 248.4851, 247.9234, 246.9156, 248.9937, 248.2625, 245.8583, 245.4889, 244.7259, 241.5339, 241.106, 237.7706, 240.0971, 240.9147, 242.1265, 244.051, 245.1673, 247.7449, 252.7299, 255.3033, 256.5022, 255.8848, 256.6899, 256.2099, 257.3399, 257.3766, 251.7511, 246.2341, 239.6227, 234.8818, 235.2212, 239.2975, 246.3316, 246.4211, 247.1974, 249.3649, 251.31, 254.5566, 260.0711, 261.3141, 261.2094, 262.5729, 260.4986, 262.9824, 261.6549, 260.7033, 260.2855, 260.0737, 261.0491], "10": [null, null, null, null, null, null, null, null, null, 218.323, 214.4388, 213.3136, 212.5747, 213.4884, 214.1542, 215.108, 216.1611, 217.7318, 218.8442, 219.918, 219.1965, 218.9335, 217.4183, 217.3059, 216.4412, 215.8155, 215.9218, 215.7906, 215.865, 215.6986, 215.7625, 216.5784, 217.8733, 218.7508, 218.9507, 218.2142, 217.9389, 217.8682, 218.4285, 219.8961, 220.624, 220.6197, 220.7888, 219.1909, 217.2471, 215.4749, 214.8613, 214.6501, 213.6137, 212.384, 210.4414, 208.4775, 207.7271, 207.6585, 208.3842, 207.9962, 208.4151, 209.2032, 211.8481, 213.4939, 214.8223, 216.6546, 218.0265, 218.0671, 218.164, 217.9887, 217.4908, 217.2925, 218.5756, 218.4801, 216.9928, 215.9486, 214.7943, 213.6317, 213.4351, 213.656, 214.7458, 216.0284, 218.1141, 219.5297, 222.0061, 225.8959, 228.5239, 229.9923, 229.8301, 225.9973, 223.4524, 223.3519, 224.9334, 227.8364, 230.7571, 233.3558, 235.5002, 238.2456, 240.8464, 241.3016, 241.1468, 242.4655, 243.4536, 245.8439, 247.3995, 249.2542, 249.008, 250.561, 251.0227, 251.4549, 250.754, 249.7715, 249.1948, 248.7594, 248.0577, 248.9836, 248.5866, 247.2163, 246.7679, 246.1192, 244.1248, 243.4203, 241.1802, 241.8293, 241.9603, 242.4312, 243.4255, 244.1481, 245.7394, 248.8231, 250.9371, 252.3849, 252.7967, 253.7973, 254.0615, 255.0685, 255.5015, 252.7739, 249.5787, 245.3644, 241.7345, 240.6737, 241.9057, 245.2683, 245.5104, 246.0995, 247.4814, 248.8848, 251.0966, 254.7336, 256.382, 257.2217, 258.6904, 258.2649, 260.0258, 259.8393, 259.6504, 259.6139, 259.6205, 260.2349], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.307, 217.1778, 217.2323, 216.6006, 216.6196, 216.232, 215.9242, 215.9695, 215.8962, 215.9252, 215.8323, 215.853, 216.2718, 216.9792, 217.5241, 217.7456, 217.4746, 217.4008, 217.415, 217.7517, 218.5849, 219.0911, 219.2348, 219.4553, 218.7452, 217.7695, 216.7915, 216.3447, 216.0928, 215.4125, 214.597, 213.3687, 212.0612, 211.3268, 210.9481, 211.0149, 210.5611, 210.5363, 210.7471, 211.9855, 212.8345, 213.5931, 214.6699, 215.5776, 215.8321, 216.0957, 216.2009, 216.1103, 216.1379, 216.92, 217.0276, 216.3869, 215.8977, 215.2979, 214.6409, 214.4418, 214.4616, 214.9558, 215.6076, 216.7402, 217.6126, 219.0923, 221.4073, 223.2114, 224.4865, 224.9259, 223.3853, 222.301, 222.3581, 223.2811, 224.9591, 226.763, 228.5046, 230.0899, 232.0432, 233.9963, 234.8871, 235.4169, 236.6534, 237.7245, 239.5221, 240.9391, 242.5258, 243.0377, 244.4198, 245.2465, 246.023, 246.1732, 246.0948, 246.1429, 246.2055, 246.0812, 246.7544, 246.7587, 246.215, 246.0755, 245.8017, 244.7872, 244.3551, 243.0927, 243.2505, 243.1838, 243.3139, 243.7507, 244.0983, 244.9365, 246.6283, 247.9446, 248.988, 249.5272, 250.3627, 250.8282, 251.6636, 252.2147, 251.099, 249.5848, 247.3767, 245.2837, 244.39, 244.6815, 246.1785, 246.2186, 246.4597, 247.1492, 247.916, 249.1668, 251.2557, 252.4504, 253.2647, 254.4109, 254.5956, 255.8674, 256.1657, 256.4166, 256.7055, 256.9859, 257.5587], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.518, 216.4878, 216.7305, 217.1802, 217.5363, 217.6856, 217.5058, 217.4539, 217.4601, 217.6852, 218.2539, 218.6182, 218.746, 218.9269, 218.48, 217.8362, 217.1693, 216.8423, 216.6395, 216.1434, 215.5439, 214.6507, 213.6823, 213.0802, 212.7105, 212.6421, 212.2297, 212.1052, 212.1468, 212.8954, 213.4118, 213.8885, 214.5989, 215.2183, 215.4139, 215.6195, 215.7214, 215.691, 215.7368, 216.2925, 216.4058, 216.0119, 215.7047, 215.3108, 214.865, 214.7156, 214.7114, 215.03, 215.4668, 216.2431, 216.8661, 217.9167, 219.5608, 220.902, 221.9148, 222.3784, 221.4991, 220.8863, 221.0162, 221.7281, 222.965, 224.3156, 225.6533, 226.9112, 228.4395, 229.995, 230.8566, 231.4755, 232.5674, 233.5566, 235.0433, 236.2921, 237.6668, 238.327, 239.5672, 240.4403, 241.2764, 241.6844, 241.9209, 242.2228, 242.5181, 242.6717, 243.3477, 243.5705, 243.4079, 243.4945, 243.4755, 242.9383, 242.7649, 242.0123, 242.1889, 242.2122, 242.3631, 242.7203, 243.0222, 243.6595, 244.8879, 245.8919, 246.7311, 247.242, 247.9554, 248.4261, 249.147, 249.6826, 249.0902, 248.1941, 246.788, 245.4081, 244.7947, 244.966, 245.9618, 246.0029, 246.1802, 246.6653, 247.2159, 248.1085, 249.5918, 250.5084, 251.1853, 252.0959, 252.3704, 253.3755, 253.7384, 254.065, 254.4124, 254.7503, 255.2825], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.6068, 216.0222, 215.3798, 214.9472, 214.6493, 214.5317, 214.2069, 214.0537, 214.0026, 214.3848, 214.6403, 214.8819, 215.2747, 215.6248, 215.7277, 215.8403, 215.8937, 215.8684, 215.8893, 216.2211, 216.2928, 216.0578, 215.8692, 215.6234, 215.3401, 215.2307, 215.2079, 215.3821, 215.6338, 216.0991, 216.4835, 217.1371, 218.167, 219.0369, 219.7257, 220.0933, 219.6485, 219.3485, 219.4878, 219.9804, 220.8008, 221.7067, 222.6221, 223.5055, 224.5681, 225.6654, 226.3589, 226.9115, 227.7542, 228.5442, 229.6444, 230.6152, 231.6735, 232.3098, 233.2996, 234.0761, 234.8339, 235.3345, 235.7273, 236.1537, 236.5712, 236.8978, 237.5351, 237.8985, 238.0221, 238.2859, 238.4786, 238.3481, 238.4227, 238.1355, 238.3949, 238.5578, 238.7928, 239.15, 239.4735, 240.0, 240.8902, 241.6573, 242.3335, 242.8165, 243.4237, 243.8874, 244.5036, 245.0113, 244.8344, 244.4566, 243.7485, 243.0289, 242.7494, 242.9337, 243.6187, 243.7356, 243.9322, 244.3153, 244.7421, 245.3816, 246.3902, 247.0729, 247.6191, 248.3125, 248.6277, 249.3854, 249.7624, 250.1169, 250.4829, 250.8424, 251.3191], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [230.81667, 228.090001, 228.213333, 226.579999, 226.276664, 224.249998, 221.229999, 216.940001, 212.706668, 207.213333, 202.678002, 203.442001, 205.056001, 209.543336, 213.157333, 216.343331, 218.533329, 221.179998, 222.473334, 223.650001, 221.386667, 219.953334, 216.346668, 215.753336, 214.213336, 213.636669, 214.389999, 214.833331, 215.303331, 215.396663, 215.696665, 217.193333, 219.583332, 221.073332, 221.180001, 219.309999, 218.116665, 217.443333, 218.313332, 221.149999, 222.676664, 222.503334, 222.386668, 218.820001, 214.683334, 211.413334, 210.770002, 211.226667, 210.623333, 209.523335, 206.816667, 203.809999, 203.204002, 204.221337, 206.778667, 207.216, 208.700001, 210.29, 214.986667, 217.639998, 219.643333, 222.043331, 223.236664, 221.683331, 220.613334, 219.23, 217.436667, 216.669998, 219.073334, 218.970001, 216.320002, 214.446668, 212.290003, 210.186667, 210.530001, 211.939998, 214.726663, 217.669998, 221.699999, 223.923331, 227.67333, 233.606662, 236.939998, 237.786668, 235.52667, 226.270003, 219.723336, 218.903333, 222.296666, 228.943331, 235.80333, 240.703332, 243.43333, 246.496666, 248.973335, 247.60667, 245.310002, 245.969999, 246.246663, 249.603333, 251.956664, 254.64, 252.946665, 254.503329, 253.933331, 253.696663, 251.593333, 249.406669, 247.806671, 247.003338, 245.986668, 248.286665, 248.099999, 245.9, 245.303334, 244.326666, 240.779998, 240.133331, 236.873334, 238.826667, 240.046668, 241.976669, 244.396666, 246.139997, 248.629996, 253.843334, 256.963338, 258.506669, 257.9, 258.026662, 256.776662, 257.473332, 257.510004, 251.993337, 245.653336, 237.919999, 231.776663, 231.413328, 236.336662, 245.113328, 247.609999, 249.476666, 251.436666, 252.709999, 255.416662, 261.429998, 263.376661, 263.386663, 264.343327, 261.643331, 263.123336, 261.830003, 260.789998, 260.113336, 259.893333, 260.569999], "10": [230.142729, 229.242728, 229.623637, 228.649091, 228.14909, 226.40909, 224.11909, 221.155455, 217.969091, 213.936363, 210.052183, 208.732365, 207.879819, 208.935456, 210.029273, 211.701272, 213.656907, 216.232544, 218.377273, 220.374727, 220.312727, 220.232727, 218.680001, 218.230001, 217.02182, 215.979093, 215.67091, 215.226363, 215.138181, 214.961817, 215.163636, 216.127272, 217.672726, 218.79818, 219.298181, 218.765453, 218.525453, 218.434545, 218.91909, 220.326363, 221.050907, 221.032727, 221.180909, 219.631818, 217.640909, 215.674546, 214.679092, 214.058183, 212.643637, 211.065456, 208.908182, 206.78, 205.889274, 205.856729, 206.690546, 206.485273, 207.039092, 208.071092, 211.120364, 213.382363, 215.370727, 217.757272, 219.557271, 219.914544, 220.137273, 219.97909, 219.267272, 218.674544, 219.460909, 219.09091, 217.363637, 216.000001, 214.584548, 213.216364, 212.781819, 212.839091, 213.851817, 215.175454, 217.437272, 219.350907, 222.439997, 226.977269, 230.375453, 232.532727, 232.813637, 229.093637, 226.071819, 225.170909, 225.913637, 228.182727, 230.724544, 233.279999, 235.823634, 239.270908, 242.818182, 244.266365, 244.558182, 245.778181, 246.443635, 248.402727, 249.676362, 251.340909, 251.013635, 252.390906, 252.832725, 253.319088, 252.568181, 251.278182, 250.270911, 249.323638, 248.209092, 248.767272, 248.251819, 246.71091, 246.142728, 245.444545, 243.46818, 242.645453, 240.251818, 240.621818, 240.629092, 241.042728, 242.221818, 243.289999, 245.242725, 248.829091, 251.651821, 253.732728, 254.701818, 255.906361, 256.309998, 257.273636, 257.572729, 254.616365, 250.821819, 245.74909, 241.154544, 239.106361, 239.576361, 242.531815, 242.939998, 243.896362, 245.949998, 248.344543, 251.535451, 256.083634, 258.491814, 259.692724, 261.219086, 260.793633, 262.550909, 262.292727, 261.811816, 261.356364, 260.86, 260.998182], "20": [228.519048, 228.137143, 228.404762, 228.050476, 227.935952, 227.22619, 226.17619, 224.659286, 222.860476, 220.445952, 217.912477, 216.583477, 215.438524, 215.145477, 214.858143, 214.811762, 214.957523, 215.532095, 216.073572, 216.743857, 216.614619, 216.700381, 216.134715, 216.255239, 216.006239, 215.866287, 216.083476, 216.184476, 216.358809, 216.369095, 216.410476, 216.760952, 217.382857, 217.840713, 218.002857, 217.680714, 217.551428, 217.523095, 217.853094, 218.725475, 219.341903, 219.60619, 219.947381, 219.326904, 218.395952, 217.389047, 216.846429, 216.476667, 215.661667, 214.681191, 213.24881, 211.688572, 210.675048, 210.039382, 209.886334, 209.258048, 209.056668, 209.119096, 210.252001, 211.100143, 211.965429, 213.235952, 214.419333, 215.023428, 215.631095, 216.057333, 216.251666, 216.540523, 217.573666, 217.933476, 217.501857, 217.119762, 216.525239, 215.791429, 215.447858, 215.3, 215.588333, 216.036904, 216.985238, 217.763333, 219.208094, 221.570236, 223.553808, 225.103333, 225.851191, 224.610952, 223.720476, 223.883571, 224.887143, 226.696904, 228.68357, 230.619761, 232.404522, 234.539047, 236.658333, 237.710953, 238.350714, 239.648571, 240.772142, 242.627143, 244.126428, 245.829285, 246.540713, 248.135236, 249.206189, 250.191427, 250.411666, 250.248095, 250.096667, 249.895001, 249.484286, 249.854523, 249.581428, 248.752857, 248.322143, 247.780952, 246.473809, 245.677618, 244.04881, 243.8, 243.398096, 243.243096, 243.469286, 243.647857, 244.39857, 246.083572, 247.510001, 248.72762, 249.475952, 250.53357, 251.245951, 252.323333, 253.165239, 252.342144, 251.016905, 248.899047, 246.765952, 245.679284, 245.713332, 246.902855, 246.70357, 246.689761, 247.12738, 247.680236, 248.753093, 250.744284, 252.000235, 252.973569, 254.346425, 254.816188, 256.399999, 257.070951, 257.725712, 258.435951, 259.074999, 259.916666], "30": [228.460968, 228.079355, 228.170108, 227.876129, 227.751075, 227.236989, 226.497957, 225.46129, 224.222258, 222.540645, 220.739075, 219.735226, 218.832667, 218.513656, 218.191312, 218.042731, 218.010602, 218.240946, 218.417742, 218.650452, 218.315742, 218.114688, 217.472022, 217.252043, 216.781528, 216.361979, 216.197807, 215.991806, 215.896882, 215.757225, 215.727032, 215.987269, 216.478043, 216.919354, 217.180021, 217.135526, 217.218128, 217.354064, 217.694408, 218.362279, 218.8043, 218.975483, 219.181397, 218.744731, 218.094301, 217.397957, 217.023979, 216.77215, 216.237742, 215.599893, 214.66828, 213.634408, 212.943355, 212.459291, 212.272968, 211.740194, 211.483226, 211.397441, 212.026603, 212.455656, 212.865463, 213.52957, 214.138516, 214.362516, 214.618667, 214.787183, 214.824946, 214.940021, 215.570473, 215.787161, 215.522022, 215.34742, 215.086474, 214.773807, 214.736624, 214.826215, 215.22301, 215.742279, 216.611871, 217.338343, 218.49159, 220.238493, 221.694515, 222.831182, 223.421075, 222.660538, 222.104301, 222.247634, 222.959462, 224.224408, 225.639892, 227.079892, 228.48301, 230.192688, 231.958602, 233.057957, 233.913978, 235.228709, 236.442365, 238.166666, 239.666128, 241.277204, 242.162795, 243.588601, 244.621612, 245.586773, 246.094408, 246.396774, 246.72914, 247.033334, 247.17, 247.813655, 248.026666, 247.854839, 247.91215, 247.835806, 247.166021, 246.775483, 245.757312, 245.621828, 245.336129, 245.182366, 245.245806, 245.271075, 245.658064, 246.676559, 247.50828, 248.19699, 248.588925, 249.201827, 249.6143, 250.305591, 250.853871, 250.288065, 249.416989, 248.016667, 246.609892, 245.928279, 246.012149, 246.929676, 246.927633, 247.060644, 247.522472, 248.066235, 248.956987, 250.461074, 251.434191, 252.165052, 253.128707, 253.441396, 254.477525, 254.881612, 255.241718, 255.620321, 255.985912, 256.553117], "50": [226.582401, 226.712299, 227.098706, 227.205459, 227.371475, 227.252541, 226.951035, 226.413749, 225.709467, 224.711843, 223.613702, 222.973122, 222.376032, 222.111412, 221.828989, 221.631192, 221.482455, 221.477678, 221.422667, 221.40291, 221.045584, 220.774651, 220.241639, 219.980157, 219.566479, 219.191232, 218.966886, 218.713678, 218.512863, 218.265262, 218.064212, 218.03818, 218.151443, 218.230509, 218.203184, 217.990055, 217.858219, 217.766972, 217.817568, 218.087302, 218.253819, 218.291082, 218.370541, 218.075176, 217.654949, 217.206682, 216.956259, 216.784933, 216.44549, 216.042478, 215.457898, 214.810886, 214.367647, 214.062722, 213.939639, 213.6164, 213.462769, 213.409686, 213.78629, 214.037796, 214.26858, 214.641451, 214.973812, 215.061113, 215.161631, 215.20611, 215.175843, 215.195106, 215.532721, 215.622886, 215.414384, 215.247569, 215.021145, 214.748447, 214.645083, 214.624071, 214.797843, 215.05338, 215.527271, 215.929553, 216.60756, 217.674117, 218.602909, 219.371584, 219.835239, 219.4936, 219.284235, 219.506008, 220.082408, 220.99716, 222.018266, 223.068784, 224.104046, 225.334525, 226.6112, 227.492541, 228.232039, 229.261066, 230.24327, 231.536102, 232.703639, 233.955333, 234.781176, 235.951293, 236.907529, 237.843019, 238.514078, 239.067647, 239.644666, 240.211608, 240.683725, 241.46047, 241.966039, 242.228392, 242.617961, 242.926235, 242.898431, 243.055019, 242.834078, 243.143137, 243.34498, 243.599961, 243.960196, 244.270784, 244.76647, 245.614823, 246.337255, 246.966902, 247.400784, 247.956509, 248.367215, 248.931176, 249.398118, 249.186941, 248.764863, 247.992902, 247.167882, 246.744117, 246.763097, 247.277842, 247.236117, 247.276588, 247.508274, 247.792078, 248.301685, 249.198744, 249.787763, 250.248665, 250.868312, 251.123332, 251.83345, 252.18196, 252.521528, 252.878038, 253.240901, 253.729999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8251, -0.8017, -0.9129, -1.0654, -1.063, -1.1302, -1.2612, -1.2017, -1.3303, -1.2175, -0.9413, -0.825, -0.5909, -0.4667, -0.2526, -0.1174, -0.1642, -0.248, -0.422, -0.5856, -0.6173, -0.733, -0.825, -0.9878, -1.0881, -1.1083, -0.9967, -0.7251, -0.578, -0.3271, -0.2898, -0.3116, -0.193, -0.0626, 0.259, 0.7562, 1.1621, 1.2443, 1.2123, 0.7063, 0.1591, -0.2114, -0.5325, -0.6169, -0.7131, -0.8062, -0.8908, -0.9998, -0.8691, -0.7412, -0.5365, -0.3619, -0.3599, -0.2517, -0.1204, 0.077, 0.246, 0.3567, 0.2466, 0.0847, -0.0085, -0.045, -0.0753, -0.0241, 0.0482, -0.1188, -0.3075, -0.435, -0.6731, -0.5985, -0.3248, -0.0679, 0.2368, 0.4199, 0.6463, 0.8314, 1.2031, 1.757, 2.0229, 2.1749, 1.9486, 1.3041, 0.7748, 0.4819, 0.3423, 0.6066, 0.9297, 1.0791, 1.2683, 1.45, 1.6073, 1.692, 1.75, 1.7364, 1.5745, 1.7504, 2.0203, 2.2197, 2.426, 2.5653, 2.4983, 2.3736, 2.2142, 1.839, 1.5287, 1.2723, 1.043, 0.849, 0.6726, 0.4448, 0.4976, 0.8351, 1.0627, 1.2384, 1.0093, 0.5892, 0.2558, 0.0142, 0.0641, -0.031, -0.0081, 0.2599, 0.4926, 0.6777, 0.7641, 0.5245, 0.2659, 0.1515, 0.1889, -0.0623, -0.3134, -0.7016, -1.1253, -1.026, -0.7766, -0.2319, 0.0906, 0.1591, 0.241, 0.248, 0.4452, 0.8822, 1.1752, 1.2619, 1.4999, 1.2759, 1.2276, 1.1403, 0.8264, 0.8311, 0.5823, 0.3949], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.09, 46.03, 47.35, 50.71, 49.87, 50.7, 43.18, 44.98, 39.62, 45.67, 42.52, 42.97, 46.37, 45.34, 46.41, 45.22, 46.52, 51.26, 54.8, 53.59, 50.17, 44.82, 47.03, 48.09, 52.2, 58.04, 54.67, 50.65, 51.75, 41.69, 38.72, 37.89, 43.86, 45.81, 41.23, 39.35, 35.14, 33.59, 40.1, 43.87, 48.84, 43.61, 48.1, 50.66, 60.15, 57.09, 56.98, 60.34, 59.49, 52.65, 53.0, 51.4, 49.17, 50.53, 58.75, 51.45, 44.18, 45.21, 43.71, 42.6, 47.54, 49.89, 55.05, 57.1, 62.04, 59.95, 65.59, 71.67, 67.83, 63.34, 55.43, 40.62, 43.23, 51.0, 56.4, 60.89, 62.31, 62.86, 62.92, 65.69, 66.65, 58.34, 55.98, 60.69, 60.25, 64.97, 62.94, 64.67, 56.1, 61.56, 57.98, 58.16, 53.47, 51.73, 52.66, 52.81, 51.1, 57.54, 51.88, 47.33, 50.35, 49.08, 43.02, 47.45, 41.26, 51.44, 49.93, 51.33, 53.65, 53.24, 57.11, 62.99, 60.92, 59.48, 55.58, 58.12, 55.28, 58.4, 56.31, 43.17, 40.03, 35.41, 34.92, 43.76, 51.56, 58.51, 50.24, 51.39, 54.03, 54.83, 57.91, 62.62, 57.58, 55.73, 57.96, 52.06, 58.03, 52.59, 52.47, 52.84, 52.97, 55.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4317, -0.3849, -0.4395, -0.3976, -0.4599, -0.4157, -0.0414, 0.5277, 0.8877, 0.9323, 0.5617, 0.4086, 0.3517, 0.5745, 1.1851, 1.4426, 1.3647, 1.3639, 0.5859, -0.3095, -1.0873, -1.3173, -1.355, -1.7478, -2.2033, -2.9459, -3.6584, -3.7992, -3.6269, -3.1076, -3.0961, -2.7287, -2.2143, -0.9086, -0.1026, 0.5221, 1.3327, 1.8967, 1.8423, 1.8066, 1.6464, 1.3466, 1.188, 1.6845, 1.5517, 0.8117, 0.2985, -0.2387, -0.7525, -0.8154, -0.6879, -0.1813, 0.3892, 1.2864, 1.8471, 2.8436, 4.4096, 5.3431, 5.7143, 5.3418, 3.3657, 2.0383, 1.8447, 2.4019, 3.517, 4.59, 5.47, 6.1051, 6.9679, 7.72, 7.4874, 6.9885, 7.1522, 7.159, 7.7768, 7.9968, 8.3332, 7.728, 7.9355, 7.6527, 7.368, 6.5981, 5.7403, 5.1026, 4.5607, 3.9326, 4.0538, 3.5961, 2.7377, 2.3292, 1.859, 0.8272, 0.4162, -0.6405, -0.3721, -0.3332, -0.1392, 0.2815, 0.568, 1.2247, 2.5071, 3.3038, 3.7666, 3.7473, 3.9806, 3.8747, 4.0947, 4.0488, 2.6146, 1.0384, -0.9105, -2.5067, -2.8911, -2.238, -0.6677, -0.5308, -0.2458, 0.3751, 0.9769, 1.9039, 3.4103, 3.9693, 4.1386, 4.5671, 4.1369, 4.678, 4.3347, 4.0004, 3.7447, 3.5177, 3.5669], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1284, 0.0838, 0.1794, 0.2252, 0.2505, 0.3153, 0.4893, 0.6799, 0.8169, 0.9263, 0.8582, 0.6247, 0.2823, -0.0376, -0.3011, -0.5905, -0.913, -1.3196, -1.7874, -2.1897, -2.4772, -2.6032, -2.7018, -2.7072, -2.6086, -2.2686, -1.8354, -1.3639, -0.8246, -0.2803, 0.1442, 0.4767, 0.7106, 0.8378, 0.9079, 1.0632, 1.1609, 1.091, 0.9325, 0.6983, 0.4081, 0.1634, -0.0068, -0.0417, 0.0445, 0.2928, 0.6037, 1.0517, 1.7233, 2.4472, 3.1006, 3.5489, 3.5122, 3.2175, 2.9429, 2.8347, 2.9712, 3.2949, 3.7299, 4.205, 4.7576, 5.35, 5.7775, 6.0197, 6.2462, 6.4288, 6.6984, 6.9581, 7.2331, 7.3321, 7.4528, 7.4927, 7.4678, 7.2939, 6.9831, 6.607, 6.1978, 5.7447, 5.4065, 5.0445, 4.5831, 4.1323, 3.6777, 3.1076, 2.5693, 1.9273, 1.4674, 1.1073, 0.858, 0.7427, 0.7078, 0.8112, 1.1503, 1.581, 2.0181, 2.364, 2.6873, 2.9248, 3.1588, 3.3368, 3.1923, 2.7616, 2.0271, 1.1204, 0.3181, -0.1931, -0.2881, -0.3366, -0.3184, -0.1797, 0.0516, 0.4221, 1.0197, 1.6096, 2.1154, 2.6058, 2.912, 3.2652, 3.4791, 3.5834, 3.6156, 3.596, 3.5902], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0161, 0.8485, 0.3823, 0.1834, 0.1012, 0.2592, 0.6958, 0.7627, 0.5478, 0.4376, -0.2723, -0.9342, -1.3696, -1.2797, -1.0539, -1.1573, -1.2903, -1.6263, -1.871, -1.6095, -1.1497, -0.5044, -0.3943, -0.0215, 0.3943, 1.36, 1.7328, 1.886, 2.1573, 2.177, 1.6981, 1.3299, 0.9358, 0.5088, 0.2801, 0.6213, 0.3908, -0.2793, -0.634, -0.937, -1.1606, -0.9788, -0.6811, -0.1396, 0.3447, 0.9936, 1.2434, 1.7919, 2.6863, 2.8959, 2.6137, 1.7929, -0.1465, -1.1792, -1.0982, -0.4328, 0.5458, 1.2951, 1.7401, 1.9001, 2.2103, 2.37, 1.7099, 0.9688, 0.906, 0.7302, 1.0784, 1.0387, 1.1001, 0.3959, 0.4827, 0.16, -0.0998, -0.6958, -1.2428, -1.5044, -1.6371, -1.8121, -1.3527, -1.4484, -1.8454, -1.8031, -1.8187, -2.2804, -2.1531, -2.5678, -1.8395, -1.4405, -0.9972, -0.4612, -0.1398, 0.4135, 1.3568, 1.7228, 1.7485, 1.3833, 1.2933, 0.9499, 0.9359, 0.712, -0.5777, -1.7232, -2.9376, -3.6271, -3.2092, -2.0449, -0.3796, -0.1942, 0.0726, 0.5548, 0.9253, 1.4818, 2.3906, 2.3597, 2.0232, 1.9613, 1.2249, 1.4128, 0.8556, 0.417, 0.1291, -0.0783, -0.0233], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.92, 58.44, 64.59, 68.69, 86.32, 89.77, 92.64, 64.5, 70.26, 47.39, 67.22, 51.26, 36.71, 45.24, 39.07, 44.22, 37.79, 43.44, 65.04, 82.99, 77.84, 68.06, 40.56, 37.98, 43.9, 67.6, 88.92, 72.45, 49.68, 55.41, 5.49, 1.49, 1.42, 28.1, 35.18, 14.16, 14.85, 1.84, 18.09, 31.53, 41.02, 55.27, 41.84, 61.48, 83.12, 99.51, 89.9, 89.58, 99.84, 94.5, 76.3, 77.37, 68.21, 51.25, 52.0, 91.75, 60.05, 20.3, 25.13, 16.75, 10.66, 34.71, 44.9, 70.72, 84.32, 96.09, 70.81, 92.04, 83.61, 76.9, 68.65, 52.15, 10.04, 33.69, 52.3, 67.91, 83.02, 88.14, 90.1, 90.27, 95.5, 93.49, 79.22, 74.72, 87.05, 86.28, 95.19, 87.89, 94.1, 57.92, 90.69, 70.33, 71.65, 46.15, 36.26, 41.76, 42.64, 34.29, 62.98, 27.9, 8.33, 26.47, 18.87, 0.0, 22.92, 9.56, 61.76, 53.65, 61.35, 74.23, 72.31, 93.46, 96.74, 89.22, 84.87, 72.97, 83.19, 74.65, 86.83, 78.66, 7.03, 9.35, 0.0, 14.97, 37.92, 63.17, 91.48, 64.63, 69.59, 80.71, 84.16, 97.59, 96.87, 83.41, 78.25, 86.18, 69.68, 90.11, 65.11, 52.94, 55.13, 55.8, 61.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 63.91, 73.2, 81.59, 89.58, 82.3, 75.8, 60.72, 61.62, 55.29, 51.73, 44.4, 40.34, 42.84, 40.36, 41.82, 48.76, 63.82, 75.29, 76.3, 62.15, 48.87, 40.81, 49.83, 66.81, 76.32, 70.35, 59.18, 36.86, 20.8, 2.8, 10.34, 21.57, 25.81, 21.4, 10.28, 11.59, 17.15, 30.21, 42.61, 46.04, 52.86, 62.15, 81.37, 90.84, 93.0, 93.11, 94.64, 90.21, 82.72, 73.96, 65.61, 57.15, 65.0, 67.93, 57.37, 35.16, 20.73, 17.51, 20.71, 30.09, 50.11, 66.65, 83.71, 83.74, 86.31, 82.15, 84.18, 76.39, 65.9, 43.61, 31.96, 32.01, 51.3, 67.74, 79.69, 87.09, 89.5, 91.96, 93.09, 89.4, 82.48, 80.33, 82.68, 89.51, 89.79, 92.39, 79.97, 80.9, 72.98, 77.56, 62.71, 51.35, 41.39, 40.22, 39.56, 46.64, 41.72, 33.07, 20.9, 17.89, 15.11, 13.93, 10.83, 31.41, 41.66, 58.92, 63.08, 69.3, 80.0, 87.5, 93.14, 90.28, 82.35, 80.34, 76.94, 81.56, 80.05, 57.51, 31.68, 5.46, 8.11, 17.63, 38.69, 64.19, 73.09, 75.23, 71.64, 78.15, 87.49, 92.87, 92.62, 86.18, 82.61, 78.04, 81.99, 74.97, 69.39, 57.73, 54.62, 57.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.08, -41.56, -35.41, -31.31, -13.68, -10.23, -7.36, -35.5, -29.74, -52.61, -32.78, -48.74, -63.29, -54.76, -60.93, -55.78, -62.21, -56.56, -34.96, -17.01, -22.16, -31.94, -59.44, -62.02, -56.1, -32.4, -11.08, -27.55, -50.32, -44.59, -94.51, -98.51, -98.58, -71.9, -64.82, -85.84, -85.15, -98.16, -81.91, -68.47, -58.98, -44.73, -58.16, -38.52, -16.88, -0.49, -10.1, -10.42, -0.16, -5.5, -23.7, -22.63, -31.79, -48.75, -48.0, -8.25, -39.95, -79.7, -74.87, -83.25, -89.34, -65.29, -55.1, -29.28, -15.68, -3.91, -29.19, -7.96, -16.39, -23.1, -31.35, -47.85, -89.96, -66.31, -47.7, -32.09, -16.98, -11.86, -9.9, -9.73, -4.5, -6.51, -20.78, -25.28, -12.95, -13.72, -4.81, -12.11, -5.9, -42.08, -9.31, -29.67, -28.35, -53.85, -63.74, -58.24, -57.36, -65.71, -37.02, -72.1, -91.67, -73.53, -81.13, -100.0, -77.08, -90.44, -38.24, -46.35, -38.65, -25.77, -27.69, -6.54, -3.26, -10.78, -15.13, -27.03, -16.81, -25.35, -13.17, -21.34, -92.97, -90.65, -100.0, -85.03, -62.08, -36.83, -8.52, -35.37, -30.41, -19.29, -15.84, -2.41, -3.13, -16.59, -21.75, -13.82, -30.32, -9.89, -34.89, -47.06, -44.87, -44.2, -38.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5221, 8.2741, 7.9546, 7.9757, 7.7631, 7.3372, 7.8417, 7.7565, 7.9311, 7.8396, 7.601, 7.2795, 7.2167, 7.0369, 6.7664, 6.5367, 6.5162, 6.4258, 6.3454, 6.285, 6.2361, 6.362, 6.3183, 6.1134, 5.9982, 6.1269, 6.0428, 6.1862, 6.0836, 6.3991, 6.2741, 6.1546, 6.2578, 6.2501, 6.1572, 6.2746, 6.5371, 6.6737, 6.7099, 6.4985, 6.42, 6.3722, 6.2777, 6.3865, 6.7981, 6.734, 6.5208, 6.3944, 6.2555, 6.5051, 6.3904, 6.534, 6.5423, 6.2892, 6.5293, 6.5486, 6.9202, 6.6116, 6.2965, 6.1967, 6.2648, 6.1566, 6.3133, 6.5516, 6.5551, 6.7476, 6.9549, 7.9117, 8.2966, 8.6789, 8.8733, 10.0324, 11.2329, 11.2877, 11.2386, 11.1108, 10.9886, 10.6716, 10.72, 10.54, 10.3229, 10.3963, 10.1751, 10.2554, 9.8122, 9.9828, 9.6733, 9.4645, 9.7349, 9.8252, 9.477, 9.0644, 8.9526, 8.8346, 8.4857, 8.201, 7.9616, 8.0858, 8.0582, 8.2041, 8.0824, 7.8658, 8.0396, 8.2404, 8.5054, 8.8728, 8.6391, 8.4505, 8.2255, 7.813, 7.6978, 7.9301, 7.7779, 7.9866, 7.8376, 7.7671, 7.8015, 7.7943, 7.6376, 8.4313, 8.6862, 9.3693, 9.9287, 10.2909, 10.7094, 11.2623, 11.465, 11.0996, 11.3782, 11.0977, 11.0264, 11.0781, 10.8404, 10.416, 10.0292, 10.0985, 10.2236, 10.5969, 10.1722, 9.7456, 9.3852, 9.1827], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.706, 0.4746, 0.5348, 0.3488, 0.5516, 0.436, 0.4622, 0.5764, 0.5282, 0.5474, 0.4733, 0.4713, 0.6848, 0.865, 0.7768, 0.5951, 0.311, 0.4306, 0.5043, 0.7493, 1.0947, 0.8754, 0.6609, 0.7002, 0.1112, -0.0436, -0.0299, 0.2263, 0.3117, 0.1195, 0.0753, -0.0358, -0.0123, 0.1798, 0.3008, 0.4588, 0.2912, 0.4388, 0.531, 0.8959, 0.8299, 0.8438, 0.9645, 0.9228, 0.7038, 0.6966, 0.6342, 0.5633, 0.597, 0.8251, 0.6059, 0.3244, 0.3142, 0.2188, 0.1603, 0.3391, 0.4055, 0.6269, 0.7111, 0.9582, 0.8546, 1.062, 1.2143, 1.0282, 0.8801, 0.6793, 0.2019, 0.285, 0.5326, 0.7336, 0.8856, 0.8984, 0.876, 0.8419, 0.9077, 0.9003, 0.6973, 0.6201, 0.7609, 0.7269, 0.8646, 0.7892, 0.8237, 0.6327, 0.7842, 0.6835, 0.6787, 0.5158, 0.3881, 0.3881, 0.3762, 0.2738, 0.6817, 0.3439, 0.0957, 0.2981, 0.2232, -0.0942, 0.1658, -0.079, 0.4247, 0.3612, 0.4593, 0.5992, 0.6115, 0.8704, 1.1786, 1.0025, 0.8956, 0.7377, 0.8209, 0.7089, 0.8183, 0.7352, 0.2568, 0.1397, -0.0112, 0.0127, 0.2549, 0.4894, 0.7633, 0.448, 0.4919, 0.5975, 0.622, 0.7392, 0.9289, 0.769, 0.7076, 0.7763, 0.6005, 0.8074, 0.6361, 0.6307, 0.6267, 0.612, 0.6656], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0131, -0.0871, -0.0475, -0.0763, -0.033, -0.0714, -0.0491, -0.0433, -0.0257, 0.0393, 0.0571, 0.0806, 0.1023, 0.132, 0.1028, 0.0747, 0.0137, -0.0097, -0.0793, -0.0378, -0.021, 0.0599, 0.0172, 0.0315, -0.0237, 0.0018, -0.0301, -0.0003, 0.0219, -0.0739, -0.05, -0.1096, -0.1551, -0.1806, -0.1507, -0.0873, -0.0861, -0.0472, -0.0184, 0.0245, -0.0142, 0.0272, 0.0902, 0.1114, 0.1249, 0.1457, 0.1441, 0.0966, 0.0553, 0.233, 0.0823, 0.1129, 0.1232, 0.0845, -0.0074, 0.067, 0.1266, 0.1622, 0.2019, 0.2551, 0.0652, 0.134, 0.1568, 0.1616, 0.0482, -0.0276, -0.0815, -0.0356, -0.0134, 0.0052, 0.0485, 0.0842, 0.0855, 0.0872, 0.0983, 0.0773, 0.0526, 0.0311, 0.0352, 0.0052, 0.0655, 0.0323, 0.0141, -0.0462, 0.0739, 0.146, 0.2746, 0.1808, 0.1405, 0.0548, -0.0035, -0.0967, -0.0777, -0.1419, -0.1889, -0.1859, -0.1902, -0.3089, -0.3414, -0.4053, -0.3463, -0.3123, -0.3157, -0.1891, -0.2075, -0.1824, -0.147, -0.1321, -0.0563, -0.0687, -0.0478, -0.048, -0.0397, -0.0028, -0.0132, -0.0298, -0.0704, -0.0051, 0.0301, 0.2029, 0.185, 0.1289, 0.1461, 0.0588, 0.057, 0.0704, 0.0389, 0.0534, -0.0471, -0.0195, -0.0423, -0.0217, -0.0814, -0.1031, -0.0199, 0.0163, 0.1706], "obv": [0, -7753, 5271, -10505, 1293, -15462, -54334, -76575, -101638, -136366, -175619, -151704, -99975, -42702, -63870, -27386, -19412, 65963, -40712, -20423, -153537, -108431, -143331, -114706, -147696, -98284, -72306, -106918, -72488, -105901, -46071, -847, 25621, -23309, -49592, -77471, -33320, 1485, 22701, 56580, 32664, 12369, 45947, 28673, 11360, -4329, 42180, 67143, 38313, 15087, -27677, -56292, -43171, -20534, -7422, -27356, -17777, 11359, 43758, 18573, 996, 22440, -1765, -17432, 35802, 8317, -35225, -12335, 65166, -15829, -72883, -40195, -55789, -104522, -39426, 44971, 99599, 169110, 322229, 108207, 487691, 962598, 569266, 195764, -27065, -332647, -30431, 71689, 220923, 294590, 429232, 539081, 652958, 696838, 800093, 718285, 626213, 682571, 630523, 722268, 648814, 805523, 683436, 755530, 684920, 732221, 636156, 564082, 630442, 694977, 618496, 712034, 607154, 464846, 620508, 553165, 231234, 480489, -242417, -61333, -233488, 8072, 351632, 314948, 350681, 519702, 399473, 125515, 50684, 138052, 48317, 195545, 97244, -81475, -240234, -472325, -791983, -696589, -542253, -402706, -516203, -451242, -357078, -298328, -206740, -136704, -145587, -156801, -150049, -157248, -149449, -182458, -228370, -180361, -156464, -127306], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 19.96, 19.72, 19.06, 18.14, 17.22, 16.66, 16.01, 15.65, 15.31, 15.0, 14.16, 14.3, 14.43, 13.51, 12.66, 13.3, 14.32, 15.41, 16.01, 16.43, 16.82, 18.11, 19.58, 21.83, 22.91, 23.36, 22.82, 22.4, 22.01, 20.44, 20.18, 19.95, 19.71, 19.99, 20.41, 19.49, 18.63, 18.25, 17.14, 16.11, 16.35, 16.64, 16.22, 15.83, 15.44, 15.35, 15.69, 15.22, 14.36, 14.09, 14.53, 15.69, 16.9, 19.35, 21.62, 23.9, 24.82, 23.71, 23.63, 23.02, 21.62, 20.58, 19.91, 19.52, 19.43, 19.55, 19.92, 19.4, 18.51, 17.94, 17.59, 18.1, 18.57, 19.23, 18.96, 18.71, 18.48, 17.91, 16.95, 16.15, 15.4, 14.56, 14.04, 13.44, 12.88, 12.67, 12.47, 12.16, 12.95, 13.58, 15.09, 15.71, 16.29, 16.21, 15.9, 15.58, 14.51, 14.93, 15.37, 14.38, 13.56, 12.62, 11.95, 11.33, 10.75, 11.9, 13.59, 15.62, 18.04, 19.75, 19.7, 18.38, 17.16, 16.2, 16.04, 15.89, 15.99, 16.96, 17.73, 17.85, 18.31, 17.51, 17.63, 16.72, 15.88, 15.05, 14.61, 14.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.01, 16.27, 17.51, 20.92, 20.33, 19.97, 17.35, 16.29, 14.79, 13.9, 13.31, 12.9, 15.75, 15.0, 14.48, 15.45, 16.31, 16.75, 19.8, 20.15, 18.86, 17.17, 16.05, 15.4, 17.02, 22.82, 21.48, 19.49, 18.4, 16.24, 15.38, 14.56, 15.07, 14.58, 13.74, 12.52, 11.16, 10.15, 13.37, 15.23, 18.99, 17.77, 16.75, 21.49, 26.31, 24.77, 23.76, 26.07, 25.94, 23.17, 21.9, 22.4, 20.78, 20.07, 25.22, 23.84, 20.95, 20.36, 19.97, 18.84, 17.3, 20.47, 23.68, 24.63, 27.87, 31.44, 29.55, 37.94, 33.59, 31.79, 28.88, 23.72, 19.67, 21.28, 25.12, 29.12, 29.71, 30.29, 30.33, 30.34, 31.11, 28.69, 27.22, 26.96, 27.51, 31.98, 30.64, 31.12, 28.09, 25.85, 24.88, 24.16, 22.71, 21.37, 20.7, 20.67, 19.78, 23.43, 21.83, 19.91, 18.76, 18.54, 16.84, 15.73, 14.16, 15.98, 15.24, 17.34, 17.67, 17.46, 20.45, 28.16, 27.07, 24.48, 23.85, 22.34, 21.89, 20.35, 19.28, 16.22, 14.62, 12.59, 11.03, 11.96, 17.78, 23.66, 21.58, 20.7, 26.72, 25.44, 25.46, 30.49, 28.94, 27.96, 29.85, 27.53, 32.31, 28.94, 28.0, 27.14, 28.71, 29.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.04, 24.46, 23.63, 21.88, 20.88, 20.51, 27.88, 26.18, 28.5, 26.77, 25.64, 26.09, 24.44, 23.27, 22.47, 21.6, 20.12, 18.95, 17.82, 16.7, 16.2, 21.37, 19.98, 19.18, 18.15, 16.5, 15.53, 18.88, 17.83, 25.17, 27.08, 26.8, 24.47, 22.75, 21.45, 25.97, 25.23, 31.4, 29.0, 27.8, 26.13, 25.01, 23.57, 21.52, 18.77, 17.6, 16.98, 16.08, 15.26, 19.94, 18.85, 17.12, 19.7, 19.03, 17.02, 15.76, 25.97, 25.24, 24.61, 25.07, 25.99, 24.56, 22.24, 19.9, 18.47, 16.66, 15.01, 12.25, 10.85, 9.63, 13.33, 28.57, 31.19, 28.82, 26.88, 25.25, 23.71, 22.67, 20.95, 19.79, 18.76, 22.28, 23.67, 21.8, 21.16, 19.31, 18.51, 17.56, 20.55, 18.91, 18.2, 19.56, 20.75, 23.97, 23.17, 22.26, 22.91, 20.95, 19.52, 24.29, 22.89, 21.84, 27.0, 24.46, 29.18, 25.98, 24.77, 23.52, 22.43, 21.93, 20.67, 18.63, 17.64, 23.78, 22.5, 22.18, 20.51, 19.06, 18.06, 28.16, 30.72, 30.87, 32.7, 29.29, 26.14, 23.08, 21.05, 22.28, 20.18, 19.22, 17.96, 16.6, 16.38, 18.88, 18.21, 23.86, 21.89, 26.21, 25.36, 24.91, 24.02, 22.79], "ad": [-12778.0, -20079.0, -9517.0, -21391.0, -19830.0, -31035.0, -24201.0, -29877.0, -53917.0, -86435.0, -112677.0, -95675.0, -98977.0, -73936.0, -72661.0, -36177.0, -30301.0, 16785.0, -13084.0, -8575.0, -79754.0, -58389.0, -72759.0, -49136.0, -81393.0, -75018.0, -62435.0, -52861.0, -18431.0, -34902.0, -38253.0, 941.0, 22415.0, 19746.0, -4190.0, -23706.0, -39447.0, -54075.0, -43589.0, -25781.0, -37135.0, -46589.0, -51184.0, -65142.0, -80222.0, -93864.0, -62654.0, -38909.0, -64993.0, -65886.0, -104353.0, -90028.0, -81110.0, -62699.0, -50801.0, -69001.0, -62647.0, -63021.0, -31421.0, -32702.0, -24031.0, -3038.0, 1585.0, -6208.0, -6208.0, -18969.0, -12749.0, -10460.0, 66238.0, -14757.0, -32632.0, -11259.0, -26853.0, -67630.0, -2534.0, 30336.0, 71880.0, 112578.0, 221243.0, 44241.0, 182463.0, 309648.0, 383584.0, 125006.0, -86095.0, -277236.0, -134911.0, -57345.0, 84850.0, 158517.0, 274538.0, 307241.0, 306739.0, 307904.0, 295514.0, 233167.0, 192806.0, 249164.0, 240811.0, 283675.0, 290825.0, 352349.0, 256061.0, 306765.0, 250865.0, 285382.0, 198283.0, 197296.0, 179656.0, 152408.0, 113773.0, 179346.0, 74466.0, -19936.0, -36890.0, -104233.0, -426164.0, -500799.0, -921234.0, -740150.0, -663230.0, -639073.0, -379784.0, -383527.0, -349523.0, -216497.0, -255882.0, -7608.0, -71025.0, -23196.0, -62897.0, 30794.0, 64198.0, -69686.0, -149065.0, -381156.0, -446203.0, -387059.0, -269993.0, -153893.0, -262211.0, -210549.0, -221849.0, -229341.0, -154982.0, -112961.0, -119740.0, -115512.0, -114320.0, -113752.0, -107544.0, -127521.0, -130977.0, -104686.0, -122481.0, -138290.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20246.4, 22526.3, 24142.5, 28013.0, 32162.7, 33099.7, 35072.6, 31982.8, 38296.2, 46457.4, 45013.5, 54399.6, 56518.7, 54835.8, 51971.0, 53153.2, 54446.0, 56246.4, 51170.1, 43945.6, 45258.0, 37929.6, 37941.4, 37098.2, 39128.7, 38458.0, 36304.7, 38122.0, 38141.3, 36819.9, 36866.5, 33275.1, 30782.2, 31493.2, 28327.6, 27430.6, 26211.6, 26447.4, 25463.2, 26224.6, 25159.3, 27044.1, 27876.1, 25830.4, 26366.7, 25946.6, 26371.1, 22678.1, 23095.4, 23452.3, 23648.2, 21129.5, 20412.4, 21520.8, 20823.8, 24836.0, 25591.1, 28987.4, 28362.8, 32873.0, 38454.0, 42401.7, 43526.1, 42665.0, 45971.6, 47157.8, 52849.0, 53957.6, 58619.7, 66181.5, 79484.2, 111727.2, 155949.1, 193722.9, 226199.8, 241973.1, 264091.6, 288850.4, 292111.3, 291722.8, 277687.3, 253203.1, 216697.3, 188751.8, 155789.6, 143832.2, 121454.8, 100440.4, 95864.2, 86145.6, 87953.4, 81834.6, 86520.6, 87341.6, 90163.0, 86898.5, 83447.8, 83847.1, 85418.7, 86849.9, 84128.9, 84431.6, 78114.5, 76393.8, 83415.2, 91920.4, 93924.6, 116511.2, 134229.3, 199883.9, 211538.8, 221106.2, 235908.4, 259776.4, 249214.0, 237221.1, 247388.9, 227218.7, 229689.0, 164881.5, 155509.9, 147267.9, 137834.7, 113308.8, 127512.3, 139814.9, 146121.9, 166064.8, 148208.4, 156158.9, 161376.8, 163753.0, 155526.3, 155112.6, 143115.7, 136398.6, 120193.1, 89115.6, 80697.6, 65939.2, 52704.4, 42134.6, 38939.4, 34114.2, 33040.1, 26271.0, 22183.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.229, 0.991, 0.96, 0.928, 0.952, 0.925, 0.866, 0.905, 0.897, 0.868, 0.87, 0.795, 0.737, 0.765, 0.712, 0.691, 0.672, 0.657, 0.666, 0.735, 0.704, 0.826, 0.866, 0.821, 0.843, 0.848, 0.89, 0.78, 0.799, 0.813, 0.828, 0.778, 0.774, 0.819, 0.827, 0.953, 0.982, 1.113, 1.106, 1.195, 1.322, 1.404, 1.422, 1.422, 1.48, 1.444, 1.513, 1.533, 1.598, 1.621, 1.684, 1.912, 2.128, 2.253, 2.316, 2.312, 2.313, 2.331, 2.312, 2.24, 2.106, 1.865, 1.562, 1.332, 1.092, 0.997, 0.831, 0.68, 0.644, 0.582, 0.593, 0.55, 0.565, 0.558, 0.573, 0.551, 0.534, 0.532, 0.541, 0.561, 0.561, 0.604, 0.615, 0.65, 0.76, 0.855, 0.943, 1.162, 1.276, 1.608, 1.654, 1.712, 1.767, 1.84, 1.768, 1.711, 1.747, 1.594, 1.534, 1.095, 1.034, 0.976, 0.915, 0.756, 0.831, 0.894, 0.899, 0.977, 0.868, 0.899, 0.916, 0.923, 0.882, 0.881, 0.826, 0.797, 0.702, 0.554, 0.528, 0.511, 0.428, 0.358, 0.352, 0.338, 0.326, 0.261, 0.231], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.21, 13.63, 0.44, -40.4, 1.51, -7.6, -16.84, 14.83, 5.38, 6.41, 3.54, -0.66, 42.4, 108.13, 104.15, 69.4, -25.11, -10.65, 8.72, 68.38, 185.63, 147.46, 77.14, 66.93, -77.96, -162.71, -169.53, -127.66, -98.05, -112.52, -141.33, -144.8, -181.6, -117.86, -73.37, -31.69, -48.5, -32.65, 10.04, 91.78, 113.28, 111.58, 148.57, 150.68, 92.21, 68.66, 60.42, 20.02, 31.64, 74.68, 60.65, -36.94, -60.12, -75.26, -88.79, -83.36, -35.04, 13.22, 48.22, 138.55, 159.02, 184.11, 248.29, 188.43, 153.27, 82.92, -56.37, -97.17, -6.04, 48.6, 97.88, 106.77, 114.4, 108.42, 128.32, 129.6, 81.4, 46.24, 61.62, 79.86, 117.47, 105.5, 111.46, 69.31, 86.89, 74.49, 60.28, 32.25, -29.04, -25.52, -28.56, -63.87, 21.11, -11.18, -112.99, -75.29, -73.66, -174.14, -123.03, -199.8, -92.95, -68.42, -27.25, 11.43, 36.79, 108.03, 246.8, 222.64, 125.34, 111.58, 104.1, 85.97, 92.32, 73.3, -46.11, -101.83, -128.72, -161.77, -105.07, -32.32, 54.98, 16.89, -14.24, 41.21, 47.16, 64.55, 141.1, 103.74, 70.28, 96.4, 34.7, 103.18, 66.18, 44.19, 39.04, 49.68, 68.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5318, -2.0317, -4.2479, 0.2676, -1.1482, 2.1591, -0.0231, 3.3951, 1.8622, 8.6826, 7.9153, 2.2809, 3.417, -1.1029, -0.4375, -2.0283, -2.1956, -2.024, -0.067, -0.9121, 1.806, -1.3088, 2.8965, 0.3459, 3.952, 6.338, 3.4658, 2.5093, 2.4746, -1.3724, -3.4946, -5.7889, -5.1855, -4.0413, -4.9579, -3.7459, -6.922, -8.2326, -7.513, -8.4547, -5.4712, -6.505, -5.0779, 0.3538, 7.3141, 6.4578, 4.1018, 5.241, 7.2984, 5.5112, 8.3788, 8.7958, 5.334, 4.3646, 6.0005, 5.7212, 0.0, -0.7051, -6.324, -5.6587, -3.7364, -4.5576, -2.0294, 1.6266, 4.0714, 4.0055, 8.3159, 12.4769, 7.1317, 8.5072, 8.9396, -1.1834, 1.145, 6.9578, 9.1743, 12.2292, 11.0403, 10.4824, 7.7582, 10.934, 8.3208, -0.0205, 0.0416, 4.9873, 8.206, 22.9222, 20.0, 15.5675, 6.8304, 6.9116, 3.772, 3.4075, 0.9994, -2.095, -2.356, 1.4177, 1.8507, 1.9122, -0.4437, -6.06, -3.7932, -5.5901, -5.1432, -6.7171, -8.6922, -3.4136, -2.0396, -0.3261, 0.5272, 0.2431, 3.2666, 3.7725, 5.5308, 7.4051, 4.0449, 6.2089, 8.5477, 8.0541, 11.402, -1.7365, -3.0303, -7.4218, -9.0762, -4.6483, -2.155, -0.8755, -5.3177, -3.9204, -0.3731, -1.2002, 2.2723, 4.4299, 2.4665, 8.5239, 12.7976, 13.2288, 18.8776, 9.7923, 4.5868, -0.3648, 5.292, 5.7286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -28.0, -28.0, -28.0, -24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -16.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -28.0, -28.0, -28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 100.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.257, 3.4005, 7.1605, 7.1655, 4.6855, 0.4305, 2.5805, 3.4105, 6.5805, 11.658, 8.2845, 4.03, 4.38, -5.8925, -9.6475, -10.7825, -5.9575, -4.1475, -8.535, -10.49, -15.7275, -18.185, -13.6175, -11.165, -6.625, -11.8225, -7.4975, -4.8325, 6.2425, 3.755, 4.06, 8.8775, 9.208, 4.2255, 5.343, 4.353, 2.8355, 4.3055, 12.4955, 6.0555, -1.4145, -0.3095, -2.1745, -3.507, 0.3305, 1.9255, 6.4405, 8.433, 13.998, 11.628, 18.318, 28.138, 24.5075, 20.495, 12.9425, -7.4525, -4.6225, 5.81, 14.5075, 23.17, 25.92, 26.4525, 25.6275, 30.27, 31.3025, 21.5775, 19.1, 27.2125, 26.3875, 34.7025, 31.36, 32.88, 21.49, 29.3625, 22.8025, 21.1025, 13.8675, 10.5775, 10.4975, 9.6775, 6.2425, 13.43, 6.37, 0.2425, 2.895, 0.145, -10.1375, -6.8175, -17.09, -4.1675, -6.6625, -4.7125, -1.7675, -2.35, 3.6275, 13.8175, 11.575, 10.29, 6.4475, 10.9375, 8.48, 13.4225, 11.925, -5.025, -9.8175, -18.6075, -20.0725, -10.215, 0.6575, 13.205, -1.17, 0.4625, 5.09, 6.0575, 11.935, 22.4625, 16.0025, 13.69, 18.2075, 8.44, 19.2575, 10.105, 9.695, 10.055, 9.865, 12.8075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.904782, 120.830884, 66.950592, 45.143516, 33.315456, 25.85535, 20.744926, 17.015091, 14.20295, 12.003995, 10.246111, 8.821361, 7.644999, 6.662806, 5.831862, 5.124163, 4.5226, 4.010762, 3.569604, 3.18304, 2.837043, 2.529794, 2.25755, 2.019613, 1.816368, 1.638306, 1.477788, 1.334005, 1.195485, 1.060871, 0.932059, 0.81558, 0.712201, 0.616189, 0.526119, 0.438003, 0.352351, 0.2758, 0.210766, 0.159944, 0.115286, 0.080204, 0.055182, 0.047943, 0.05029, 0.05865, 0.074383, 0.093536, 0.10848, 0.120025, 0.127332, 0.129337, 0.128606, 0.133091, 0.134791, 0.127207, 0.114411, 0.096939, 0.075833, 0.056831, 0.041877, 0.034681, 0.034995, 0.04537, 0.060388, 0.084455, 0.122601, 0.165451, 0.205741, 0.235298, 0.237561, 0.224105, 0.210005, 0.203972, 0.211014, 0.228741, 0.253228, 0.280669, 0.313141, 0.348389, 0.375132, 0.391578, 0.406579, 0.418724, 0.43492, 0.450284, 0.466138, 0.47228, 0.478892, 0.480766, 0.478595, 0.468038, 0.449553, 0.426761, 0.401507, 0.37335, 0.350506, 0.326354, 0.297017, 0.267945, 0.238657, 0.20342, 0.169524, 0.130287, 0.099944, 0.074842, 0.055802, 0.044231, 0.037561, 0.038901, 0.053243, 0.073795, 0.09619, 0.115252, 0.133924, 0.148728, 0.163631, 0.175696, 0.17169, 0.152537, 0.116871, 0.070785, 0.02789, -0.002101, -0.0118, -0.01855, -0.021141, -0.016981, -0.007198, 0.010555, 0.040719, 0.072189, 0.100612, 0.129078, 0.148859, 0.17097, 0.186063, 0.19542, 0.200641, 0.202556, 0.204418], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.781, 104.7909, 97.2229, 86.807, 76.1087, 66.058, 56.9954, 48.9993, 42.0401, 36.0328, 30.8755, 26.4647, 22.7007, 19.4932, 16.7609, 14.4335, 12.4514, 10.7632, 9.3245, 8.0962, 7.0444, 6.1415, 5.3647, 4.6957, 4.1198, 3.6235, 3.1944, 2.8223, 2.4969, 2.2097, 1.9542, 1.7265, 1.5236, 1.3421, 1.1789, 1.0307, 0.8951, 0.7712, 0.6591, 0.5593, 0.4705, 0.3924, 0.325, 0.2696, 0.2257, 0.1923, 0.1687, 0.1537, 0.1446, 0.1397, 0.1372, 0.1357, 0.1342, 0.134, 0.1342, 0.1328, 0.1291, 0.1227, 0.1133, 0.102, 0.09, 0.0789, 0.0701, 0.0652, 0.0642, 0.0683, 0.0791, 0.0964, 0.1183, 0.1417, 0.1609, 0.1735, 0.1808, 0.1854, 0.1906, 0.1982, 0.2092, 0.2235, 0.2414, 0.2628, 0.2853, 0.3065, 0.3265, 0.345, 0.363, 0.3804, 0.3976, 0.4125, 0.4258, 0.4368, 0.4451, 0.4497, 0.4497, 0.4451, 0.4364, 0.4238, 0.4091, 0.3926, 0.3735, 0.3524, 0.3296, 0.3044, 0.2774, 0.248, 0.2184, 0.1897, 0.1629, 0.1392, 0.1188, 0.1029, 0.0929, 0.0891, 0.0905, 0.0955, 0.1032, 0.1123, 0.1225, 0.1332, 0.1409, 0.1432, 0.1379, 0.1245, 0.1052, 0.0837, 0.0646, 0.048, 0.0342, 0.0239, 0.0177, 0.0163, 0.0212, 0.0314, 0.0452, 0.062, 0.0794, 0.0977, 0.1154, 0.1314, 0.1452, 0.1567, 0.1662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5454, 0.1213, 0.2101, 1.1888, 1.4375, 2.6482, 4.4751, 5.3597, 5.4472, 5.1682, 3.1243, 0.6941, -1.7775, -3.1511, -4.1293, -5.6266, -7.0627, -9.5207, -11.7326, -12.7523, -13.443, -12.3058, -11.5997, -10.262, -8.1766, -4.137, -0.4488, 2.5919, 6.1826, 9.6418, 11.1491, 12.4334, 12.9304, 12.769, 11.9213, 11.7148, 10.0134, 7.0261, 4.2811, 0.4599, -2.6897, -4.2284, -5.4038, -5.2625, -3.9156, -1.6976, -0.2577, 3.0717, 8.3959, 11.7867, 14.6463, 16.4285, 13.7805, 11.5948, 10.9446, 11.2002, 12.1584, 13.0341, 13.2192, 12.3414, 12.9116, 13.5695, 12.6853, 13.2758, 14.8478, 15.673, 18.9559, 20.5232, 21.167, 19.3107, 18.1861, 15.8111, 13.4367, 10.9256, 8.1317, 5.192, 3.3986, 1.527, 0.9211, -0.4268, -2.3063, -3.7968, -5.1756, -6.8305, -7.7275, -9.3249, -8.8352, -8.179, -6.905, -5.7926, -4.3667, -1.7108, 1.1687, 3.9493, 7.1634, 8.5257, 10.8854, 11.9079, 13.0368, 14.1727, 11.0866, 7.5061, 2.4121, -3.1317, -6.35, -7.6311, -7.1628, -8.4345, -8.6791, -7.8372, -6.54, -2.947, 1.9184, 5.9716, 10.2259, 13.9535, 15.5687, 17.8033, 18.1981, 17.0798, 14.5337, 12.8488, 11.1308], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.83, -6.66, -15.54, 0.99, -4.39, 8.86, -0.09, 13.04, 6.62, 30.35, 26.52, 9.91, 14.2, -5.56, -2.17, -10.41, -11.45, -10.67, -0.33, -4.53, 9.92, -6.71, 16.44, 2.36, 27.18, 37.5, 21.31, 14.48, 14.36, -6.48, -15.75, -28.49, -25.27, -19.35, -22.52, -17.67, -30.67, -35.74, -32.28, -39.19, -24.22, -27.25, -20.17, 1.54, 27.15, 23.1, 16.26, 19.99, 29.34, 20.42, 33.12, 34.87, 22.9, 19.78, 25.71, 23.46, 0.0, -2.86, -32.79, -30.12, -18.11, -23.54, -9.51, 8.06, 18.02, 17.54, 32.6, 42.19, 27.07, 32.8, 33.39, -3.3, 3.1, 16.67, 21.2, 26.58, 25.06, 24.28, 19.58, 26.28, 21.87, -0.06, 0.11, 12.87, 22.2, 65.5, 58.89, 53.97, 24.44, 25.36, 13.71, 12.6, 3.41, -7.64, -8.74, 5.84, 7.67, 8.14, -1.71, -25.39, -15.38, -23.57, -21.45, -31.51, -36.91, -11.86, -7.28, -1.16, 1.83, 0.84, 10.65, 12.46, 18.81, 26.12, 14.37, 21.27, 30.45, 29.66, 45.24, -6.9, -11.37, -25.4, -32.56, -14.54, -6.4, -2.6, -13.87, -10.1, -0.94, -3.13, 5.7, 10.7, 5.64, 20.81, 30.87, 30.67, 39.31, 21.65, 11.9, -1.14, 18.79, 20.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9569, 5.3012, 3.3225, 3.105, 4.4471, 8.5761, 8.151, 5.7151, 7.8058, 0.5121, 0.0104, -0.3982, 0.0801, -2.0099, 1.6843, 0.7009, 0.0007, 1.5792, 3.325, 3.9715, 6.5613, 7.2382, 6.6256, 3.6505, 2.7433, 2.1871, 3.789, 8.912, 7.4745, 6.3496, 3.8997, 1.7926, -4.7849, -4.3871, -2.2532, -1.4813, -1.4697, -2.4383, -0.5257, -8.2063, -3.6554, -1.1975, 2.6093, 2.8937, 2.0874, 7.1107, 12.2877, 11.0609, 7.6879, 9.3396, 9.1625, 8.5108, 3.7878, 6.0967, 1.1329, 0.8639, 6.4476, 6.8837, 1.0789, -4.3681, -3.3441, -1.2807, -1.3977, 2.052, 5.8017, 7.9586, 10.8931, 15.6441, 14.7806, 26.8477, 19.4123, 20.3463, 12.2111, 3.9095, -4.249, 0.7151, 7.763, 14.0254, 15.2432, 15.7942, 17.3522, 17.409, 18.4363, 14.3168, 6.4644, 7.8552, 8.6545, 16.111, 11.688, 12.6254, 12.6003, 10.2646, 8.1268, 4.0372, 5.2105, 0.109, 0.4934, 1.6515, 0.6941, 5.9878, 6.1467, 2.14, 0.6058, 1.8406, 0.6491, 1.8493, -1.7364, 2.1117, 1.2243, 4.3494, 4.9352, 4.5945, 7.6453, 15.9745, 14.6281, 8.3598, 8.587, 7.3674, 8.3221, 7.1618, 4.7958, 0.675, -5.7214, -1.9112, -7.7882, -3.697, 6.2383, 16.3257, 13.6863, 3.2097, 14.8369, 11.003, 11.7954, 19.6104, 12.4446, 6.3454, 9.0103, 1.2017, 9.7229, 12.8482, 2.7127, 1.6895, 4.9053, 6.7617], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.3569, -6.2488, -0.8275, -1.945, 0.6471, 0.3261, 3.151, 3.9151, -6.5942, -6.1379, -10.1896, -5.5482, -4.4199, -5.1099, -4.7157, -3.9991, -3.2493, -1.9708, -2.925, -1.2785, 1.2613, 1.7382, 1.0256, -4.3495, -3.0067, -1.2629, -0.561, 1.112, 2.5245, -1.7004, -0.8503, -8.1074, -9.4349, -8.9871, -9.8532, -7.6313, -5.6697, -10.2383, -10.4757, -16.6563, -10.8354, -4.9475, -2.7907, -2.8563, -2.9626, -0.6893, 0.1377, 5.1609, 3.9379, 4.5896, 4.7125, -1.2392, -1.1122, -2.3033, -5.5171, -2.1361, -3.2024, 0.0837, -10.5711, -6.9681, -5.5441, -6.1807, -8.5477, -2.698, -2.5483, -1.6914, 4.6931, 6.3941, 7.2306, 6.4977, 6.1123, 6.6963, 0.8111, -21.1905, -31.089, -8.4349, -2.837, 4.5754, 5.8432, 9.2442, 6.0022, 11.759, 10.9363, 2.9668, -0.8356, -3.4448, 4.6045, 3.911, 6.038, 5.8754, -0.6497, 1.1646, 3.3268, 0.3372, -2.2895, -7.191, -3.4566, -2.8485, -4.1559, -3.7122, -1.5533, -7.96, -4.4442, -3.2094, -9.6509, -7.0007, -13.6864, -10.4383, -3.4757, -1.6506, -0.3648, 2.1445, 1.4453, 5.1745, 8.8281, -1.2402, 2.687, 0.5174, 0.0721, -0.5382, -0.3542, -13.675, -17.7214, -20.1612, -24.9882, -18.697, -9.9117, -2.1243, 0.5363, -3.1403, -0.1631, 3.553, 1.6954, 11.1104, 8.6446, 3.2954, 7.3103, -2.5983, 7.2729, -2.6018, -1.9373, -2.5105, 0.2053, 2.6117], "thermo_temp": [null, 5.15, 7.35, 9.3, 6.8, 7.85, 9.35, 11.95, 7.35, 8.8, 7.12, 13.14, 9.4, 11.6, 4.15, 5.05, 3.8, 8.25, 5.0, 1.8, 14.4, 6.65, 10.2, 6.65, 4.5, 3.1, 6.4, 4.7, 3.25, 3.55, 6.25, 5.25, 5.3, 5.5, 5.6, 8.0, 5.75, 3.45, 4.5, 7.8, 4.95, 8.05, 4.75, 10.5, 4.65, 4.6, 7.6, 6.15, 4.95, 7.8, 9.95, 8.45, 7.18, 3.75, 5.4, 5.75, 5.05, 7.8, 12.15, 5.9, 3.75, 4.75, 4.45, 9.75, 4.9, 8.4, 6.65, 3.0, 9.65, 6.8, 11.75, 2.6, 2.2, 4.9, 7.15, 4.75, 8.35, 9.65, 6.6, 9.25, 9.65, 20.35, 13.3, 13.65, 11.4, 25.1, 26.84, 12.0, 10.6, 9.45, 9.4, 6.55, 11.35, 8.2, 7.5, 11.35, 7.3, 11.3, 4.05, 12.2, 5.65, 6.75, 13.25, 11.0, 4.95, 3.7, 7.5, 7.3, 3.95, 4.5, 4.85, 9.7, 7.7, 10.1, 6.5, 5.05, 10.3, 10.85, 11.95, 13.65, 5.6, 6.0, 5.3, 2.45, 6.2, 10.95, 5.8, 10.7, 5.9, 6.85, 8.25, 7.7, 5.6, 18.75, 12.0, 18.25, 17.2, 15.0, 16.15, 18.45, 14.1, 6.35, 15.0, 7.45, 10.1, 11.75, 7.75, 4.9, 5.0, 11.0, 11.85, 15.45, 4.65, 4.2, 4.7, 6.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.39, 7.3409, 8.3953, 8.578, 9.1274, 8.2224, 7.6456, 6.9464, 7.1834, 6.7865, 5.8798, 7.4289, 7.2873, 7.8169, 7.6047, 7.0402, 6.3238, 6.3377, 6.0399, 5.5327, 5.1722, 5.3681, 5.3467, 5.3382, 5.3676, 5.4099, 5.8808, 5.857, 5.4194, 5.2522, 5.7154, 5.5763, 6.026, 5.794, 6.6497, 6.2861, 5.9795, 6.2742, 6.2516, 6.0149, 6.3395, 6.9959, 7.2603, 7.2457, 6.6101, 6.3901, 6.2737, 6.0512, 6.3692, 7.4202, 7.1438, 6.5268, 6.2037, 5.8849, 6.5876, 6.2808, 6.6661, 6.6632, 5.9971, 6.6613, 6.6865, 7.6071, 6.6968, 5.8792, 5.7011, 5.9646, 5.7437, 6.2176, 6.8417, 6.7977, 7.2436, 7.6811, 9.9846, 10.5874, 11.1442, 11.1907, 13.7197, 16.1052, 15.3588, 14.4936, 13.5765, 12.8172, 11.6777, 11.6181, 10.9966, 10.3609, 10.5407, 9.9515, 10.1967, 9.0791, 9.6465, 8.9199, 8.5254, 9.3844, 9.6781, 8.8185, 7.8878, 7.8173, 7.7233, 7.0372, 6.5759, 6.2621, 6.8872, 7.035, 7.5922, 7.3937, 6.9675, 7.5734, 8.1692, 8.8566, 9.7281, 8.9776, 8.4362, 7.866, 6.8812, 6.7574, 7.5197, 7.207, 7.8421, 7.489, 7.3728, 7.5323, 7.5628, 7.2059, 9.3048, 9.7949, 11.3322, 12.399, 12.8719, 13.468, 14.3738, 14.324, 12.8742, 13.2607, 12.2042, 11.8216, 11.8086, 11.0707, 9.9487, 9.049, 9.4037, 9.8485, 10.8669, 9.7366, 8.7299, 7.9972, 7.7341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.907, 0.9309, 0.9538, 0.9895, 1.0404, 1.014, 1.0592, 1.0056, 1.1027, 1.1418, 1.1311, 1.0573, 1.0165, 0.9582, 0.9781, 0.9292, 0.9443, 0.9433, 0.9411, 1.0715, 0.9917, 1.0779, 1.063, 1.0715, 1.1215, 1.1462, 1.079, 1.0813, 0.9562, 0.9328, 0.8933, 0.8378, 0.8477, 0.8559, 0.8585, 0.8311, 0.7386, 0.7871, 0.8077, 0.8139, 0.8491, 0.8393, 0.9674, 1.029, 1.1037, 1.1223, 1.1268, 1.1389, 1.135, 1.1679, 1.2433, 1.1484, 1.1231, 1.0897, 1.1296, 1.003, 1.0032, 0.9758, 0.8803, 0.8562, 0.8994, 0.8993, 0.9829, 1.0622, 1.1056, 1.1469, 1.1175, 1.1304, 1.1132, 1.1616, 0.9484, 0.8839, 1.0084, 1.0603, 1.0792, 1.0935, 1.1157, 1.0654, 1.0804, 1.0854, 1.0345, 1.0032, 0.9834, 1.0745, 1.258, 1.4227, 1.2918, 1.179, 1.1104, 1.1058, 1.0405, 1.0275, 0.9297, 0.9442, 1.014, 1.0322, 1.0579, 0.9859, 0.8974, 0.8791, 0.8681, 0.8471, 0.8324, 0.7359, 0.802, 0.879, 0.9463, 0.9344, 0.9577, 0.9793, 1.0226, 1.0551, 1.0332, 1.0583, 1.0404, 1.1136, 1.1202, 1.215, 1.0132, 0.9008, 0.8472, 0.7884, 0.8207, 0.8881, 0.9184, 0.9017, 0.9378, 0.9388, 0.9725, 0.9728, 1.0207, 0.9931, 1.0745, 1.129, 1.1411, 1.2099, 1.1127, 1.0605, 0.9846, 0.9917, 1.0237], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1065, 1.0664, 1.0801, 1.0441, 1.0152, 1.0043, 0.9317, 0.9832, 0.9612, 0.8961, 0.8471, 0.9387, 0.9416, 1.0289, 1.0167, 1.0036, 1.0065, 1.0557, 1.0165, 0.9807, 1.0039, 0.9527, 0.9417, 0.961, 0.9263, 0.8121, 0.8693, 0.8737, 0.8958, 0.9521, 1.0684, 1.0965, 1.1179, 1.1274, 1.1254, 1.1088, 1.0886, 1.1769, 1.1561, 1.2068, 1.1525, 1.1465, 1.128, 1.0393, 0.8778, 0.8677, 0.9027, 0.8721, 0.8584, 0.8443, 0.8888, 0.7572, 0.8575, 0.8854, 0.8641, 0.8591, 0.9308, 1.0519, 1.1419, 1.1317, 1.1047, 1.1006, 1.0578, 1.0182, 0.9151, 0.8767, 0.7918, 0.6859, 0.7958, 0.7914, 0.8001, 0.8636, 0.9427, 0.9076, 0.8617, 0.8381, 0.8438, 0.8431, 0.8549, 0.8589, 0.8568, 0.9553, 0.9687, 0.9664, 0.904, 0.7562, 0.6592, 0.686, 0.7586, 0.8216, 0.8563, 0.9059, 0.9259, 1.0198, 1.0508, 1.0126, 0.9515, 0.917, 0.9388, 1.0828, 1.058, 1.079, 1.1112, 1.0959, 1.1289, 1.0404, 1.0487, 0.967, 0.9563, 0.9618, 0.9106, 0.8681, 0.8609, 0.8509, 0.8392, 0.8502, 0.8099, 0.8299, 0.7791, 0.8557, 0.9426, 0.9719, 1.049, 1.0261, 0.9846, 0.9757, 0.9883, 1.0243, 0.9566, 0.9703, 0.9638, 0.9127, 0.9153, 0.918, 0.8459, 0.8461, 0.7562, 0.7556, 0.8804, 0.9711, 0.928, 0.8043], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38985.76, 34902.19, 28555.33, 36203.0, 32739.85, 75628.91, 50347.51, 45763.57, -128117.45, -98216.25, -119833.19, -77360.6, -86338.73, -70828.16, -48091.99, -47155.18, -35500.15, -36395.31, -21794.07, 8453.75, 20291.0, 10402.29, -1784.65, -21244.19, -6856.17, -1650.37, 8890.3, 34481.48, 20672.44, 8151.63, 11544.11, -13671.73, -20375.12, -19705.68, 13672.52, 17425.1, -4627.42, -10934.13, -40834.25, -43421.76, -28390.08, -14632.78, -4487.9, -19224.41, -10935.92, 823.94, 51618.95, 33990.9, 28883.98, 37317.72, 29566.13, 12025.46, 12969.28, 5619.49, -7312.83, -2507.66, 85869.7, 707.07, -62560.87, -49187.39, -45836.34, -47642.6, -2243.8, 23395.73, 59073.49, 71984.31, 186383.39, 110837.69, 488040.74, 1113720.17, 783237.59, 471256.15, 165188.48, -746780.66, -499783.14, -269370.21, -35818.4, 62434.56, 111219.05, 113377.38, 98807.28, 118855.74, 130640.2, 4458.26, -34322.87, 34586.96, 25928.25, 136250.3, 93700.31, 151953.22, -38932.3, 66016.13, 11697.65, 12053.66, -69264.84, -82536.51, -58895.58, -48638.09, -62449.02, 56713.48, -46529.45, -156778.24, -52102.93, -59571.35, -421281.95, -179498.53, -1098796.67, -588712.08, -558716.13, -409882.4, -186910.21, -162829.04, -111491.82, 141065.42, 82268.18, 9852.75, -36987.89, 13852.19, -27225.36, 68155.79, 28226.88, -408561.13, -470398.57, -694970.41, -641354.35, -406641.3, -93895.22, 177680.27, -71453.66, -41293.74, 31192.72, 39325.91, 110249.2, 195051.18, 157923.0, 130876.99, 116327.93, 90505.23, 90499.98, 35366.99, 29002.71, 29317.61, 25812.09, 36078.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.789, 0.4927, 2.4477, -4.1997, 2.9228, -0.3922, 0.2327, 3.6227, 2.3077, 3.0715, 1.4347, 1.6775, 3.69, 6.0912, 4.9637, 2.0463, -2.7913, -0.8863, 0.145, 3.63, 8.7987, 6.0, 2.6288, 2.3925, -6.9875, -9.6738, -10.2863, -5.2162, -3.5788, -8.1475, -9.3825, -13.6988, -13.2685, -8.0747, -4.691, -0.186, -5.3698, -1.1597, 1.4102, 12.3402, 9.8302, 10.0703, 14.4502, 13.4215, 7.3152, 7.4128, 5.7702, 3.7415, 4.824, 12.389, 5.809, -2.156, -2.7513, -5.94, -7.6788, -3.4012, -1.5113, 3.255, 5.1788, 10.185, 6.9725, 13.6137, 19.5762, 16.1225, 11.9138, 4.1513, -15.65, -9.3713, 1.3662, 10.3238, 18.6025, 20.7625, 21.0675, 20.2787, 24.0488, 24.1488, 14.2313, 10.8112, 18.0962, 17.0862, 24.2438, 21.5125, 24.3575, 14.4687, 23.595, 18.545, 17.7287, 5.3913, 0.8675, -0.6837, -1.5562, -3.9688, 4.0787, -2.3125, -7.8237, -3.9288, -5.475, -12.905, -7.6012, -14.6937, -0.7225, -2.6262, -0.3, 3.2625, 3.3912, 9.5587, 16.8513, 14.1675, 12.2787, 7.8275, 11.19, 7.8813, 12.07, 9.6538, -7.2825, -12.3438, -20.1738, -18.9675, -8.3588, 2.7825, 15.3412, 1.44, 3.485, 8.29, 9.595, 15.2412, 22.9563, 15.5725, 12.72, 16.7537, 7.8525, 19.135, 10.2, 9.9662, 10.1425, 9.7312, 12.1663], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32595.1946, -42315.724, -37035.6771, -32559.3784, -19800.4877, -12375.183, 3396.0036, 11408.6255, 28631.2114, 23570.2454, 20791.7062, -4883.0368, -8144.1624, -13310.3388, -6697.4619, -13646.8754, -13220.5815, -7840.6231, -1880.8143, 11683.2723, 10929.2254, 8561.1055, 19284.8746, 28751.3499, 29160.9905, 19061.4763, 6987.5749, -3595.4599, -12252.4413, -11343.6128, -4274.3534, -4606.4962, -7331.7395, -9242.085, -13624.8357, -18977.0361, -23782.2119, -13655.4922, -716.0371, -3657.0874, -4812.0051, -17086.233, -15996.4442, -11258.8818, -2439.0376, 5176.5145, 2030.2726, 2580.462, 2452.1095, 12230.9279, 14711.9647, 17148.5483, 23265.8118, 25124.3307, 21120.9055, 17563.1101, 10450.7129, 8570.2039, 7750.0844, 31113.9601, 12072.2311, -2502.6277, -1437.0713, -5832.2463, -20074.4732, -3363.523, 14237.1809, 33361.5454, 51101.7012, 88288.7741, 39156.4273, 59476.8321, 102850.9933, 134769.655, 53300.7069, -52041.5289, -151222.6113, -132763.8894, -88462.9291, -17053.9676, 37148.65, 92861.0893, 117616.1475, 116891.1629, 106338.7984, 88412.3211, 53203.5999, 21121.4358, 24008.8745, 20349.5451, 30641.2975, 34340.9959, 52308.2115, 24266.1825, 26721.3129, 7510.2548, 9951.0964, -17668.2706, -27675.0135, -34865.4168, -43307.1882, -55116.5373, -34072.9568, -55737.5869, -89570.4572, -100662.6619, -117476.5492, -216107.8622, -260558.5123, -388830.439, -348339.4599, -275633.0905, -213145.9451, -85704.9303, -26969.7242, 10329.5238, 66975.7093, 71528.9533, 145885.2111, 142863.5079, 143858.0108, 118554.7266, 127236.3752, 129849.5176, 76514.7285, 22482.9531, -75511.9962, -129432.8774, -120906.1841, -69178.2317, -4787.0141, -12474.9088, 1952.0356, 4081.1209, 2197.4116, 24886.5189, 45276.6191, 47344.9464, 45232.3251, 40635.1464, 35241.216, 31805.9351, 21153.0473, 13772.4689, 17866.4045, 12254.7437, 3815.0313], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.31, 50.31, 49.59, 60.86, 69.85, 73.08, 62.55, 60.42, 59.56, 64.0, 64.32, 58.83, 57.39, 50.8, 51.74, 51.5, 54.93, 52.15, 45.55, 48.07, 57.88, 59.84, 67.21, 67.62, 73.25, 82.23, 77.23, 79.38, 72.33, 67.75, 60.59, 53.75, 55.76, 52.82, 52.67, 53.45, 42.37, 33.96, 32.27, 29.62, 34.45, 34.62, 40.41, 47.86, 55.3, 61.0, 52.12, 51.78, 60.18, 61.4, 58.87, 58.59, 50.04, 50.22, 58.04, 50.49, 44.35, 38.75, 33.73, 27.63, 36.28, 42.32, 44.87, 51.17, 63.78, 73.39, 83.4, 87.81, 70.5, 77.44, 72.32, 65.9, 60.45, 62.51, 63.53, 63.51, 64.48, 65.0, 64.7, 62.89, 59.49, 49.46, 56.43, 48.84, 56.9, 70.27, 80.28, 81.35, 71.68, 71.75, 64.64, 58.82, 50.03, 45.22, 43.37, 49.63, 50.23, 51.89, 45.38, 36.34, 45.63, 36.16, 31.49, 38.66, 28.05, 34.02, 39.97, 46.61, 51.76, 51.29, 53.32, 54.66, 58.64, 55.87, 54.73, 57.32, 61.82, 60.55, 77.24, 68.86, 61.33, 50.4, 34.66, 36.34, 39.7, 38.76, 33.05, 36.81, 37.44, 36.45, 41.4, 38.93, 41.0, 45.27, 50.35, 59.02, 77.78, 72.45, 62.64, 50.23, 62.0, 71.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0001, 0.0002, 0.0001, 0.0003, 0.0003, 0.0002, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0006, -0.0005, -0.0005, -0.0004, -0.0003, -0.0003, -0.0, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0005, 0.0003, 0.0002, 0.0001, 0.0002, 0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0001, -0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, -0.0001, 0.0002, 0.0, -0.0001, -0.0002, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6496, 370.5791, -38.7746, 441.1701, 804.1787, 21.0922, 242.4419, 102.8056, 39.2491, -17.5737, -15.9555, 106.6151, -49.7806, -39.5666, 62.6512, -8.4174, 650.3135, -47.029, -75.1882, 141.1652, -80.2553, -38.1923, 26.5072, 21.5895, -35.6896, -31.4357, -7.9375, -41.3643, -2.4746, -48.3016, -71.063, -65.3082, 75.7178, -48.9822, 9.6907, -16.69, -3.1415, -17.7848, -38.1552, -33.1828, -45.1748, -1.7788, -71.4724, 68.6697, 87.1368, 60.5265, -62.2073, -14.0969, -16.0423, -32.5454, 24.4832, -3.949, 231.8497, 1.1176, 491.0692, 306.3158, 495.6154, 12.1911, -51.8689, 93.5001, 270.3476, 293.5693, 125.6889, 343.6778, 187.6338, 678.6866, 771.5355, 1974.7357, 407.5186, 361.142, 290.5581, 834.8446, 1838.0274, 109.55, 129.2522, -12.7137, 146.4707, 58.0311, -25.6284, -79.4974, -72.7907, -82.7739, -76.5918, -84.9109, -76.6422, -69.977, -75.6949, 53.4557, -18.1909, -2.1353, -47.5572, -56.94, -15.6414, 64.2525, -35.7319, -21.1141, -16.9335, 65.9711, 101.5063, 55.1125, 111.9177, -57.0267, 163.6898, 245.7361, 923.8012, 282.8333, 79.2068, 235.1555, 417.7215, -43.1564, -53.2786, 80.6977, 14.6348, 92.5106, -51.9273, 29.7358, -72.126, -40.9328, -86.402, -1.306, -7.7814, -3.9199, -6.9572, 160.0425, 331.9145, -17.4381, -5.5993, -76.288, 25.8355, -32.7557, 2.065, -52.4302, -90.9635, -93.7253, -95.747, -96.8982, -97.5602, -65.3972, -70.2519, -65.5965, -78.9448, -55.1146], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.73, 17.79, 17.69, 17.97, 18.08, 17.58, 17.55, 17.08, 16.77, 15.63, 15.39, 13.14, 13.29, 11.94, 12.13, 12.55, 12.58, 12.24, 12.52, 13.13, 11.53, 11.76, 10.33, 11.75, 11.62, 11.63, 11.9, 11.94, 12.4, 12.46, 12.92, 12.39, 12.78, 13.13, 13.55, 13.68, 14.01, 14.14, 16.13, 15.74, 15.65, 15.74, 15.74, 14.67, 14.36, 14.39, 14.11, 14.08, 14.58, 15.3, 15.91, 15.78, 15.48, 15.36, 15.33, 14.77, 14.89, 14.86, 13.17, 13.04, 13.89, 15.1, 15.28, 14.8, 15.86, 21.82, 21.96, 23.36, 23.53, 23.62, 22.63, 22.63, 22.52, 22.51, 22.44, 23.56, 23.55, 23.95, 23.75, 24.13, 23.86, 23.05, 23.84, 24.32, 23.85, 17.55, 18.26, 17.02, 15.98, 14.93, 14.88, 15.74, 16.31, 16.31, 16.47, 15.42, 16.21, 15.7, 16.75, 18.4, 18.41, 18.33, 17.49, 16.31, 16.52, 17.57, 17.18, 17.13, 17.39, 17.5, 17.57, 17.0, 16.51, 19.52, 19.64, 20.44, 19.83, 20.91, 21.25, 20.85, 22.68, 22.69, 22.8, 22.8, 22.82, 22.81, 23.21, 23.26, 23.21, 23.79, 24.7, 25.22, 25.18, 22.5, 22.09, 20.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4481, 0.5221, 0.248, 0.5076, 0.3407, 0.3696, 0.5193, 0.4681, 0.5129, 0.4574, 0.5096, 0.6952, 0.8335, 0.7592, 0.6062, 0.3714, 0.4648, 0.507, 0.6674, 0.9096, 0.7518, 0.5705, 0.6097, 0.1579, 0.0229, 0.0148, 0.2804, 0.3759, 0.161, 0.0982, -0.089, -0.1183, 0.1539, 0.3175, 0.5325, 0.2781, 0.4877, 0.6031, 1.0803, 0.9004, 0.8659, 1.0266, 0.9509, 0.6232, 0.6292, 0.5508, 0.4563, 0.5137, 0.8783, 0.552, 0.2025, 0.2656, 0.2027, 0.1705, 0.4008, 0.51, 0.7453, 0.8155, 1.048, 0.9135, 1.1862, 1.4768, 1.2329, 0.9993, 0.6686, -0.0363, 0.156, 0.5179, 0.7891, 1.0273, 1.0688, 1.0589, 1.0049, 1.1277, 1.1351, 0.7873, 0.6731, 0.9007, 0.8575, 1.0916, 0.9762, 1.0409, 0.6708, 0.9577, 0.7805, 0.7717, 0.553, 0.4721, 0.5176, 0.5235, 0.4523, 0.756, 0.5017, 0.2947, 0.4467, 0.3933, 0.1101, 0.3365, 0.0324, 0.5568, 0.4756, 0.5484, 0.6656, 0.6366, 0.8334, 1.1604, 1.0213, 0.9063, 0.7129, 0.8323, 0.6848, 0.8322, 0.7225, 0.0789, -0.0595, -0.2723, -0.2005, 0.2094, 0.5917, 0.9524, 0.5119, 0.5731, 0.7046, 0.731, 0.8776, 1.1268, 0.8633, 0.7543, 0.8674, 0.5589, 0.9015, 0.5917, 0.5793, 0.594, 0.5937, 0.6944], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9372, 8.0649, 8.133, 6.7434, 6.741, 6.1953, 6.1689, 6.1699, 5.9934, 5.8451, 5.0998, 4.1442, 3.9078, 3.5848, 3.6634, 3.6931, 3.8207, 3.9326, 3.9504, 3.9509, 3.5507, 3.4586, 3.5443, 3.2881, 3.2668, 3.0009, 3.7786, 3.5988, 3.4144, 3.2438, 3.4047, 3.8188, 4.3664, 4.6737, 4.8911, 5.2532, 5.5766, 6.1907, 6.8742, 7.3251, 6.7091, 5.9773, 6.2547, 3.2639, 3.2592, 7.039, 6.7747, 6.6396, 6.9345, 6.6709, 6.3659, 5.7865, 5.031, 4.5455, 4.1633, 3.8546, 3.2571, 3.2571, 3.3399, 3.8003, 4.2498, 4.4696, 4.4277, 4.4629, 4.4138, 5.5183, 5.3872, 7.1743, 10.4025, 10.1955, 9.8366, 9.2744, 9.3823, 9.2812, 8.7429, 8.1558, 7.5251, 7.2069, 7.1144, 6.8791, 8.0319, 8.349, 8.3496, 8.348, 8.1874, 7.8177, 7.3881, 5.7495, 4.8592, 4.195, 3.8204, 3.5768, 3.3597, 3.2704, 3.4327, 3.5793, 3.4469, 3.2329, 3.1231, 3.1617, 3.5964, 3.8211, 4.086, 4.593, 3.5635, 4.2696, 4.2838, 4.3886, 4.4052, 4.3858, 4.3765, 4.2891, 7.4012, 7.2259, 6.8928, 6.6968, 6.4119, 5.8164, 5.3585, 4.3201, 4.5199, 4.9045, 5.8552, 6.8129, 7.1713, 7.2691, 6.7075, 6.8435, 6.9455, 6.9545, 6.9716, 7.125, 9.9405, 9.8753, 9.4558, 8.7871, 7.7401, 6.3014, 5.3934, 5.0123, 5.0328, 4.5574, 4.0685], "mkt_dynamics": [0.587324, 0.233734, 0.029038, -0.194789, -0.247162, -0.388982, -0.700749, -0.955847, -1.20868, -1.274855, -1.348432, -1.278609, -1.056816, -0.690888, -0.415199, -0.039118, 0.087841, 0.343722, 0.663282, 0.721835, 0.946834, 0.788491, 0.544544, 0.501866, 0.322268, 0.199366, 0.178445, -0.011798, -0.127246, -0.242235, -0.307965, -0.203913, -0.03744, 0.246674, 0.407447, 0.374312, 0.448011, 0.357529, 0.453502, 0.820034, 0.853344, 0.87345, 0.846489, 0.275328, -0.272656, -0.757468, -1.077593, -1.057825, -0.948373, -0.836277, -0.902318, -1.000223, -1.086106, -1.063607, -0.994959, -0.849351, -0.582931, -0.141915, 0.343372, 0.764311, 0.999655, 1.041897, 0.954757, 0.809681, 0.924195, 0.868071, 0.790095, 0.719286, 0.703449, 0.685209, 0.411533, 0.177426, -0.406697, -0.764666, -0.751027, -0.583761, -0.277754, 0.04357, 0.424804, 0.750002, 1.136395, 1.44201, 1.522053, 1.577692, 1.385861, 0.93914, 0.517318, 0.07663, -0.119411, -0.047688, 0.095473, 0.279984, 0.371034, 0.454125, 0.517547, 0.424413, 0.326205, 0.284268, 0.278342, 0.596069, 0.919235, 1.222911, 1.162921, 0.997994, 0.682998, 0.228103, -0.006861, -0.397999, -0.624194, -0.762954, -0.818332, -0.667582, -0.585446, -0.601465, -0.561305, -0.835334, -0.954549, -1.00473, -1.129917, -0.932987, -0.835182, -0.656726, -0.343214, -0.222231, 0.037601, 0.360736, 0.537206, 0.8267, 0.841895, 0.750005, 0.683119, 0.621201, 0.689816, 0.361322, -0.030221, -0.495279, -0.905562, -0.982414, -0.861199, -0.616781, -0.504669, -0.353757, -0.246755, -0.240141, -0.035573, 0.232771, 0.365659, 0.515248, 0.580297, 0.497198, 0.536101, 0.452772, 0.327594, 0.232433, 0.080025, 0.061018], "market_activity_top_line": [230.81667, 229.242728, 229.623637, 228.649091, 228.14909, 227.236989, 226.497957, 225.46129, 224.222258, 222.540645, 220.739075, 219.735226, 218.832667, 218.513656, 218.191312, 218.042731, 218.533329, 221.179998, 222.473334, 223.650001, 221.386667, 220.232727, 218.680001, 218.230001, 217.02182, 216.361979, 216.197807, 216.184476, 216.358809, 216.369095, 216.410476, 217.193333, 219.583332, 221.073332, 221.180001, 219.309999, 218.525453, 218.434545, 218.91909, 221.149999, 222.676664, 222.503334, 222.386668, 219.631818, 218.395952, 217.397957, 217.023979, 216.77215, 216.237742, 215.599893, 214.66828, 213.634408, 212.943355, 212.459291, 212.272968, 211.740194, 211.483226, 211.397441, 214.986667, 217.639998, 219.643333, 222.043331, 223.236664, 221.683331, 220.613334, 219.97909, 219.267272, 218.674544, 219.460909, 219.09091, 217.501857, 217.119762, 216.525239, 215.791429, 215.447858, 215.3, 215.588333, 217.669998, 221.699999, 223.923331, 227.67333, 233.606662, 236.939998, 237.786668, 235.52667, 229.093637, 226.071819, 225.170909, 225.913637, 228.943331, 235.80333, 240.703332, 243.43333, 246.496666, 248.973335, 247.60667, 245.310002, 245.969999, 246.443635, 249.603333, 251.956664, 254.64, 252.946665, 254.503329, 253.933331, 253.696663, 252.568181, 251.278182, 250.270911, 249.895001, 249.484286, 249.854523, 249.581428, 248.752857, 248.322143, 247.835806, 247.166021, 246.775483, 245.757312, 245.621828, 245.336129, 245.182366, 245.245806, 246.139997, 248.629996, 253.843334, 256.963338, 258.506669, 257.9, 258.026662, 256.776662, 257.473332, 257.572729, 254.616365, 251.016905, 248.899047, 246.765952, 245.928279, 246.012149, 246.929676, 247.609999, 249.476666, 251.436666, 252.709999, 255.416662, 261.429998, 263.376661, 263.386663, 264.343327, 261.643331, 263.123336, 262.292727, 261.811816, 261.356364, 260.86, 260.998182], "market_activity_min_gap": [-0.610808, -0.529444, -0.256412, -0.791781, -0.742063, -1.409071, -2.399247, -3.989732, -5.692138, -7.857817, -9.441802, -8.868346, -7.858497, -5.946926, -5.26548, -4.379772, -3.423031, -2.522536, -2.292376, -1.987059, -1.925017, -1.750512, -1.850487, -1.860266, -2.409837, -2.424356, -1.832935, -1.303801, -0.910342, -0.718731, -0.486872, -0.048928, 0.286472, 0.514198, 0.737676, 0.796519, 0.823943, 0.778672, 0.715439, 0.605216, 0.393506, 0.282632, 0.188813, 0.074601, -1.653738, -2.975416, -3.14027, -2.765076, -2.820627, -3.061287, -4.102814, -5.231686, -5.421846, -4.808781, -3.644365, -3.638985, -3.288764, -2.769609, -1.865891, -1.561151, -1.230581, -0.710268, -0.297742, -0.124471, 0.014291, 0.057073, 0.097202, 0.168713, 0.40949, 0.642459, 0.731779, 0.37539, -0.448463, -1.379307, -1.280745, -0.730525, 0.04701, 0.539255, 0.918844, 0.958625, 1.002478, 1.128115, 1.238848, 1.306856, 1.307139, 0.924149, -0.432755, -0.956187, 0.453395, 1.020187, 1.306467, 1.646463, 1.955828, 2.226837, 2.495958, 2.586604, 2.584102, 2.680353, 2.857675, 3.031832, 3.025339, 3.033595, 2.851049, 2.741708, 2.592523, 2.442359, 2.256711, 2.049482, 1.918392, 1.738876, 1.156926, 1.772218, 1.769839, 0.835857, 0.376458, -0.490772, -2.242493, -2.733429, -4.04159, -3.300559, -2.788876, -2.378916, -1.937795, -1.462796, -1.01848, -0.595723, -0.288738, -0.152071, -0.084837, 0.138699, 0.293027, 0.543851, 0.635404, 0.637872, -0.988156, -3.755992, -5.959604, -5.986867, -3.997781, -1.662338, -1.519462, -1.072964, -0.332967, 0.17671, 0.390024, 0.701364, 0.705938, 0.719642, 0.646264, 0.615903, 0.688804, 0.656856, 0.654642, 0.644526, 0.699261, 0.918417], "market_activity": [null, null, null, null, -13.87745, -12.73235, -15.1233, -17.021675, -21.287962, -26.310631, -28.821966, -30.077633, -30.705466, -30.007958, -25.568604, -20.952377, -14.690364, 0.381493, 14.526647, 27.254573, 22.594087, 8.107093, -8.998278, -19.350014, -25.341657, -27.001604, -23.946102, -20.192626, -13.210613, -6.823306, -2.486253, 3.435648, 17.003024, 30.531162, 38.015081, 31.353741, 17.63187, 5.80361, 0.96773, 12.27409, 25.520995, 30.970548, 31.108149, 12.935349, -5.368425, -15.784263, -21.121781, -19.424141, -16.67862, -14.368435, -15.562243, -19.117096, -22.150473, -23.527912, -22.089031, -19.93924, -17.60992, -15.28491, 1.53007, 23.319035, 43.883592, 58.701396, 66.961948, 56.474874, 40.732062, 23.149356, 7.991903, 2.145427, 5.516988, 7.810394, 4.626822, 3.516711, -1.258444, -5.692422, -5.184886, -4.899393, -2.169947, 10.261352, 34.652001, 56.2593, 71.326825, 85.663413, 92.831706, 96.415853, 93.308702, 47.913751, 20.126925, 4.275938, -2.927281, 9.038384, 49.875817, 74.937909, 87.468954, 93.734477, 96.867239, 91.334969, 75.479385, 61.406067, 49.361059, 54.713804, 69.269002, 81.635676, 82.288338, 78.397494, 66.630922, 51.206036, 41.824918, 27.122209, 16.286005, 8.951102, 5.854951, 8.444201, 10.8531, 9.5299, 7.447175, 1.935113, -3.858419, -7.040084, -11.502167, -13.231884, -13.480292, -13.205646, -10.376648, -4.941449, 8.320676, 35.014138, 54.716119, 66.214859, 69.064455, 57.598302, 39.342551, 29.047776, 25.283588, 12.640194, -1.915753, -10.887502, -17.326551, -21.28195, -23.181375, -16.110313, -4.624431, 10.822509, 25.73048, 35.144765, 47.930882, 66.693141, 77.383971, 81.732535, 80.386893, 54.131696, 40.718498, 30.195374, 20.376287, 19.571444, 13.491497, 12.914473], "market_activity_raw": [null, null, null, null, -13.87745, -11.58725, -17.51425, -18.92005, -25.55425, -31.3333, -31.3333, -31.3333, -31.3333, -29.31045, -21.12925, -16.33615, -8.42835, 15.45335, 28.6718, 39.9825, 17.9336, -6.3799, -26.10365, -29.70175, -31.3333, -28.66155, -20.8906, -16.43915, -6.2286, -0.436, 1.8508, 9.35755, 30.5704, 44.0593, 45.499, 24.6924, 3.91, -6.02465, -3.86815, 23.58045, 38.7679, 36.4201, 31.24575, -5.23745, -23.6722, -26.2001, -26.4593, -17.7265, -13.9331, -12.05825, -16.75605, -22.67195, -25.18385, -24.90535, -20.65015, -17.78945, -15.2806, -12.9599, 18.34505, 45.108, 64.44815, 73.5192, 75.2225, 45.9878, 24.98925, 5.56665, -7.16555, -3.70105, 8.88855, 10.1038, 1.44325, 2.4066, -6.0336, -10.1264, -4.67735, -4.6139, 0.5595, 22.69265, 59.04265, 77.8666, 86.39435, 100.0, 100.0, 100.0, 90.20155, 2.5188, -7.6599, -11.57505, -10.1305, 21.00405, 90.71325, 100.0, 100.0, 100.0, 100.0, 85.8027, 59.6238, 47.33275, 37.31605, 60.06655, 83.8242, 94.00235, 82.941, 74.50665, 54.86435, 35.78115, 32.4438, 12.4195, 5.4498, 1.6162, 2.7588, 11.03345, 13.262, 8.2067, 5.36445, -3.57695, -9.65195, -10.22175, -15.96425, -14.9616, -13.7287, -12.931, -7.54765, 0.49375, 21.5828, 61.7076, 74.4181, 77.7136, 71.91405, 46.13215, 21.0868, 18.753, 21.5194, -0.0032, -16.4717, -19.85925, -23.7656, -25.23735, -25.0808, -9.03925, 6.86145, 26.26945, 40.63845, 44.55905, 60.717, 85.4554, 88.0748, 86.0811, 79.04125, 27.8765, 27.3053, 19.67225, 10.5572, 18.7666, 7.41155, 12.33745], "market_activity_distance": [0.414012, -0.02207, 0.378992, 0.114173, 0.07929, -0.095848, -0.075165, -0.218499, -0.586465, -1.042175, -1.371966, -1.569811, -1.66798, -1.635263, -1.583961, -1.515492, -1.218795, 0.031809, 0.601572, 1.135943, 0.235588, -0.148986, -0.694641, -0.733705, -1.130363, -1.179608, -1.005157, -0.683074, -0.348138, -0.068773, 0.089791, 0.509194, 1.72504, 2.439032, 2.593044, 1.805932, 1.430751, 1.279649, 1.282034, 1.889591, 2.170255, 1.898256, 1.653957, 0.480439, 0.04701, -0.228874, -0.266244, -0.212298, -0.230198, -0.249888, -0.462161, -0.663497, -0.888815, -0.968923, -1.041934, -1.186658, -1.212839, -1.215226, 0.343991, 1.488472, 2.347088, 3.39074, 3.938329, 3.286435, 2.807862, 2.475686, 2.167094, 1.909116, 2.221596, 2.183317, 1.657125, 1.626577, 1.537614, 1.250477, 1.025279, 0.843249, 0.85941, 1.704814, 3.289388, 4.017502, 5.246936, 7.26645, 8.200838, 8.106143, 6.79625, 3.840045, 2.444049, 1.879606, 2.087864, 3.146211, 5.869587, 7.744645, 8.6271, 9.467311, 10.014288, 8.990604, 7.581883, 7.369064, 7.208449, 7.979379, 8.308675, 8.739965, 7.43116, 7.345362, 6.497791, 5.825262, 4.946681, 4.071202, 3.38142, 2.92993, 2.595249, 2.610363, 2.407786, 2.005724, 1.611734, 0.938429, 0.350254, -0.04301, -0.442653, -0.54924, -0.646816, -0.702383, -0.71355, -0.308491, 0.695249, 2.538796, 3.52033, 3.995442, 3.657556, 3.68485, 3.170807, 3.42302, 3.330818, 2.37823, 1.173658, 0.68528, 0.122107, -0.090076, -0.067506, 0.120832, 0.373616, 1.190468, 1.890412, 2.211047, 3.079261, 5.111572, 5.489208, 5.201773, 5.105298, 3.87206, 4.109681, 3.583625, 3.245562, 2.902959, 2.616621, 2.66694], "market_activity_roc": [null, null, null, null, -1.155714, -0.874941, -1.361219, -1.394189, -1.721169, -2.066716, -2.542576, -2.53971, -2.403682, -1.809552, -1.154197, -0.770243, -0.136789, 1.220218, 1.962508, 2.571638, 1.305676, -0.428281, -1.705073, -2.423429, -1.971594, -1.757572, -1.13508, -0.937325, -0.305504, 0.003289, 0.098368, 0.466665, 1.490359, 2.174172, 2.203925, 0.974554, -0.481767, -1.193625, -1.022204, 0.838995, 1.899646, 1.862704, 1.583954, -0.686494, -1.922389, -2.294517, -2.411426, -1.302028, -0.98821, -0.827084, -1.085456, -1.447484, -1.523502, -1.456681, -1.11582, -0.886661, -0.685689, -0.49979, 1.278401, 2.786341, 3.858513, 5.03596, 3.837446, 1.857808, 0.441626, -0.929657, -1.778109, -1.357245, -0.522373, -0.403757, -0.805143, -0.711003, -1.337673, -1.505987, -0.944359, -0.838137, -0.432701, 0.870548, 2.901928, 4.005263, 5.60559, 7.321479, 6.874154, 6.191109, 3.44939, -1.931891, -4.586891, -5.305495, -4.081505, -0.065609, 4.30461, 6.898059, 7.75504, 7.667109, 5.585165, 2.867986, 0.770918, -0.213661, -1.016053, 0.806385, 2.709495, 3.524821, 2.638749, 1.963113, 0.784527, -0.370459, -0.14963, -1.267232, -1.442276, -1.498507, -1.221015, -0.566567, -0.275495, -0.45705, -0.465818, -0.807957, -0.967783, -0.794915, -1.032864, -0.893325, -0.740349, -0.645573, -0.208135, 0.210962, 1.342594, 3.53246, 4.777873, 5.024243, 3.728433, 1.647996, -0.072647, -0.399733, -0.126898, -1.321684, -2.2431, -3.330164, -4.195622, -3.412226, -1.993792, -0.791233, 0.342044, 1.442854, 2.204979, 2.340878, 3.152806, 4.791363, 4.748709, 4.224868, 3.494942, 0.081602, -0.096184, -0.415335, -0.95766, -0.109679, -0.860181, -0.49355], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6813, 2.6012, 5.1663, 3.7495, 3.9689, -3.0776, -1.1073, -5.605, 0.3857, -2.3957, -1.6863, 1.4852, 0.3945, 1.2692, 0.0687, 1.1862, 5.136, 7.5192, 5.468, 1.7749, -3.0984, -0.7699, 0.2514, 3.7799, 8.3372, 4.3049, 0.2469, 1.1673, -7.707, -9.2534, -8.7389, -2.3997, -0.3898, -4.3071, -5.3622, -8.2959, -8.5331, -1.7534, 1.7478, 5.8221, 0.5131, 4.336, 5.9766, 13.4044, 8.9651, 7.6744, 9.5632, 7.5514, 0.6166, 0.8377, -0.6607, -2.5053, -0.9926, 6.2638, -0.898, -7.079, -5.2424, -5.8435, -6.0263, -0.9415, 1.2207, 5.53, 6.5693, 9.9747, 6.8334, 10.8103, 14.6383, 9.3585, 4.2194, -3.1986, -15.6074, -11.2644, -3.0285, 2.0553, 5.6726, 6.1469, 5.804, 5.0821, 6.8052, 6.7298, -1.3695, -3.2322, 1.2807, 0.7286, 4.7222, 2.3332, 3.5214, -4.3754, 0.94, -2.288, -1.827, -5.648, -6.403, -4.7432, -3.9808, -4.932, 1.3069, -3.7727, -7.213, -3.6339, -4.2501, -8.9354, -3.9047, -8.7487, 1.2404, -0.2336, 1.0109, 2.8868, 2.1465, 5.2143, 9.6151, 6.5391, 4.4192, 0.45, 2.5913, -0.2155, 2.5172, 0.3702, -11.0671, -12.3128, -14.6751, -13.1431, -3.7294, 3.5279, 9.0808, 0.7027, 1.6057, 3.6796, 3.8823, 6.034, 9.3115, 3.7019, 1.605, 3.3237, -2.2328, 3.2389, -1.9076, -1.7573, -1.2023, -0.9293, 1.0059], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.289237, 0.047421, -0.037356, -0.223049, -0.179689, -0.264397, -0.294512, -0.19841, -0.182209, -0.145014, -0.109179, -0.115274, 8.3e-05, 0.163633, 0.245539, 0.207981, 0.036848, -0.022734, -0.036464, 0.05592, 0.220295, 0.279534, 0.208561, 0.182844, -0.090163, -0.291796, -0.438336, -0.495646, -0.479121, -0.531271, -0.57365, -0.601007, -0.621587, -0.624604, -0.557394, -0.401014, -0.381652, -0.290016, -0.165963, 0.132486, 0.291189, 0.390621, 0.490826, 0.549748, 0.470848, 0.421479, 0.345687, 0.258199, 0.212476, 0.34061, 0.305807, 0.128586, 0.011768, -0.110944, -0.21287, -0.182881, -0.103829, 0.073699, 0.252652, 0.485134, 0.61828, 0.765979, 0.859587, 0.915752, 0.94546, 0.852729, 0.466446, 0.206808, 0.182396, 0.29865, 0.495977, 0.666255, 0.760168, 0.78569, 0.783393, 0.769645, 0.64955, 0.479435, 0.444033, 0.393155, 0.432171, 0.428832, 0.440751, 0.312073, 0.325038, 0.257672, 0.20363, 0.059503, -0.102684, -0.20471, -0.274722, -0.36, -0.229333, -0.283785, -0.405106, -0.405639, -0.423968, -0.472669, -0.448863, -0.433686, -0.27772, -0.185943, -0.063804, 0.092636, 0.203243, 0.389061, 0.602643, 0.720974, 0.773487, 0.656193, 0.615215, 0.512989, 0.496516, 0.415708, 0.078631, -0.205922, -0.380239, -0.474674, -0.511333, -0.405276, -0.137043, -0.11369, -0.07023, 0.029883, 0.115267, 0.247413, 0.409646, 0.418618, 0.392606, 0.412873, 0.296572, 0.3386, 0.245821, 0.164538, 0.102565, 0.051752, 0.055077], "smi": [null, null, null, 0.03, 0.0373, 0.0378, 0.0332, 0.0292, 0.0254, 0.0225, 0.0209, 0.0222, 0.0195, 0.0215, 0.025, 0.0335, 0.046, 0.07, 0.1025, 0.14, 0.172, 0.198, 0.218, 0.2345, 0.24, 0.2355, 0.2285, 0.211, 0.1895, 0.1615, 0.147, 0.1465, 0.1655, 0.1955, 0.2375, 0.281, 0.3275, 0.37, 0.4045, 0.456, 0.5005, 0.524, 0.525, 0.5025, 0.4625, 0.4195, 0.3685, 0.329, 0.291, 0.235, 0.1755, 0.1245, 0.083, 0.066, 0.072, 0.09, 0.1165, 0.1295, 0.161, 0.2075, 0.273, 0.352, 0.433, 0.4925, 0.5345, 0.565, 0.588, 0.6155, 0.6405, 0.6495, 0.6265, 0.58, 0.512, 0.445, 0.393, 0.3585, 0.3485, 0.361, 0.373, 0.3955, 0.4355, 0.494, 0.5745, 0.667, 0.743, 0.7865, 0.7875, 0.7585, 0.7265, 0.706, 0.697, 0.687, 0.673, 0.663, 0.669, 0.7, 0.752, 0.814, 0.8675, 0.898, 0.9175, 0.9335, 0.9385, 0.933, 0.917, 0.9045, 0.8815, 0.837, 0.7765, 0.711, 0.6405, 0.5845, 0.535, 0.483, 0.4325, 0.371, 0.3205, 0.2895, 0.2645, 0.247, 0.231, 0.199, 0.184, 0.184, 0.2035, 0.239, 0.2885, 0.347, 0.416, 0.4875, 0.559, 0.632, 0.6935, 0.729, 0.7355, 0.7065, 0.648, 0.575, 0.5015, 0.4435, 0.384, 0.3215, 0.265, 0.2305, 0.2245, 0.2615, 0.332, 0.4175, 0.501, 0.552, 0.6065, 0.651, 0.681, 0.7025, 0.705, 0.6955], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.859724, -3.460194, -1.672731, -3.576806, -3.374292, -3.959482, -4.499132, -5.752045, -7.055131, -7.79441, -8.100616, -5.925426, -5.574503, -5.888702, -6.571019, -7.52751, -8.709391, -6.871387, -6.811634, -6.498294, -9.026001, -8.566587, -10.410103, -9.598148, -10.733324, -10.246716, -9.483749, -11.163722, -11.951452, -12.489681, -12.299856, -11.600011, -11.286391, -9.86143, -9.506667, -10.284149, -11.322162, -9.898263, -11.942995, -9.149361, -9.883718, -10.002275, -9.626735, -10.582347, -12.522286, -12.937155, -11.800314, -12.055138, -10.899524, -12.560914, -10.661314, -11.422624, -11.85966, -11.6274, -10.641279, -9.629903, -9.394715, -8.044522, -6.6626, -5.816941, -6.764377, -6.101735, -5.179024, -6.343167, -5.646485, -5.873229, -6.899122, -7.500844, -7.34422, -9.640165, -10.155151, -9.779507, -9.764432, -11.252475, -12.095421, -12.868202, -11.860138, -10.862591, -11.142311, -10.537499, -8.45892, -6.096871, -6.931843, -7.72483, -8.641151, -9.082158, -6.152704, -4.933229, -5.396413, -5.10655, -5.381868, -5.710717, -4.853756, -3.978499, -4.191382, -4.344906, -4.613853, -4.080897, -3.101858, -1.491585, -2.294368, -0.665294, -1.026794, -0.201218, -2.582671, -2.354368, -2.602747, -2.085073, -1.856976, -1.367897, -2.331479, -1.479277, -3.191624, -3.584698, -3.504639, -2.777268, -4.199595, -3.1562, -3.476795, -0.830762, -2.339492, -2.074179, -1.08118, -1.415533, -0.000569, 0.887484, -0.140674, 0.77681, 0.533723, 1.170768, -0.825803, -0.542587, -1.42955, -1.239612, -2.746944, -1.88192, -1.950437, -1.237259, 0.832798, 2.245324, -0.833438, -0.605577, 1.171238, 3.351794, 1.714937, 4.651895, 3.204843, 2.575268, 2.741159, 0.530797, 0.568301, 0.017041, 0.899713, 0.128877, -1.784535, -3.005732], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [225.100006, 223.949997, 230.699997, 224.199997, 226.449997, 220.0, 216.0, 210.600006, 206.75, 199.479996, 196.960007, 208.25, 209.25, 217.600006, 217.149994, 219.399994, 220.899994, 224.800003, 223.850006, 224.75, 215.949997, 217.75, 210.600006, 216.800003, 212.550003, 213.0, 216.399994, 215.199997, 216.199997, 214.949997, 216.050003, 220.25, 223.699997, 222.699997, 219.850006, 214.899994, 216.699997, 217.550003, 220.949997, 226.5, 223.899994, 220.600006, 221.550003, 212.0, 208.5, 207.5, 212.100006, 213.699997, 208.949997, 206.850006, 201.699997, 199.639999, 204.350006, 207.350006, 211.649994, 206.25, 210.300003, 212.75, 223.75, 220.899994, 220.800003, 224.899994, 224.199997, 218.25, 218.600006, 217.199997, 215.25, 216.399994, 224.350006, 218.050003, 210.300003, 211.25, 209.600006, 208.399994, 212.550003, 214.649994, 219.649994, 221.800003, 227.5, 225.899994, 233.149994, 243.399994, 240.350006, 236.600006, 229.100006, 208.75, 212.0, 222.899994, 232.050003, 240.899994, 243.899994, 245.050003, 245.149994, 250.600006, 252.550003, 243.350006, 240.449997, 248.399994, 247.899994, 256.600006, 254.399994, 257.600006, 247.899994, 257.549988, 253.100006, 253.399994, 247.600006, 245.350006, 246.600006, 246.800003, 244.899994, 253.149994, 246.800003, 241.050003, 244.75, 243.199997, 235.149994, 240.25, 231.100006, 244.75, 242.550003, 244.550003, 247.899994, 247.399994, 252.899994, 262.700012, 260.450012, 258.899994, 254.649994, 258.299988, 255.25, 259.600006, 257.450012, 240.5, 235.199997, 226.399994, 225.399994, 235.899994, 247.449997, 260.399994, 246.600006, 248.75, 253.699997, 255.199997, 261.049988, 271.100006, 263.799988, 261.0, 265.299988, 256.350006, 267.950012, 259.0, 258.799988, 259.450012, 259.649994, 263.0], "trend_signal": [0.361363, 0.408917, 0.555446, 0.543821, 0.520857, 0.534095, 0.486119, 0.33075, 0.296607, 0.332452, 0.29279, 0.2565, 0.191786, 0.214018, 0.153357, 0.161131, 0.218351, 0.175821, 0.211214, 0.168601, 0.203905, 0.164238, 0.169083, 0.175226, 0.17069, 0.168131, 0.168315, 0.227804, 0.200131, 0.261685, 0.279643, 0.292071, 0.496268, 0.597137, 0.474458, 0.541363, 0.434917, 0.472196, 0.44272, 0.439613, 0.501054, 0.542446, 0.561321, 0.560065, 0.532685, 0.368363, 0.349661, 0.318655, 0.308143, 0.274089, 0.304905, 0.331565, 0.297911, 0.309095, 0.29025, 0.26806, 0.271107, 0.167399, 0.149286, 0.177024, 0.246081, 0.28519, 0.530393, 0.536792, 0.518036, 0.4855, 0.517649, 0.538792, 0.52625, 0.509893, 0.582869, 0.588994, 0.664262, 0.645929, 0.598417, 0.630601, 0.590851, 0.512464, 0.553155, 0.560393, 0.551923, 0.599565, 0.695196, 0.705137, 0.678685, 0.712988, 0.646589, 0.603446, 0.5915, 0.616839, 0.678571, 0.697792, 0.740655, 0.72619, 0.769083, 0.756679, 0.790839, 0.785452, 0.781935, 0.726571, 0.72794, 0.741917, 0.774821, 0.778292, 0.780274, 0.781881, 0.767798, 0.736518, 0.724137, 0.717185, 0.700893, 0.691893, 0.701327, 0.713887, 0.706185, 0.705238, 0.503804, 0.54025, 0.44122, 0.381601, 0.253857, 0.262435, 0.331488, 0.299655, 0.304699, 0.397473, 0.304114, 0.597167, 0.637893, 0.638143, 0.582345, 0.611262, 0.557625, 0.711214, 0.700702, 0.631173, 0.662518, 0.272821, 0.230263, 0.277393, 0.307143, 0.284405, 0.325557, 0.374265, 0.365161, 0.638577, 0.675232, 0.647976, 0.6245, 0.587065, 0.640125, 0.634815, 0.683417, 0.695155, 0.627214, 0.624054], "smoothed_trend_signal": [0.401328, 0.437637, 0.471448, 0.492263, 0.492867, 0.472116, 0.435091, 0.391089, 0.349089, 0.313066, 0.281809, 0.253117, 0.227269, 0.206705, 0.193615, 0.188006, 0.187404, 0.188287, 0.188057, 0.185897, 0.182331, 0.178474, 0.175538, 0.174607, 0.176719, 0.183004, 0.194477, 0.211944, 0.23664, 0.270801, 0.316177, 0.370221, 0.42371, 0.464371, 0.484801, 0.487017, 0.479793, 0.472865, 0.472965, 0.482216, 0.497525, 0.51121, 0.513822, 0.498678, 0.465833, 0.422615, 0.379628, 0.345212, 0.322665, 0.310944, 0.306415, 0.30438, 0.300614, 0.292373, 0.27842, 0.259122, 0.237746, 0.221615, 0.220599, 0.24256, 0.288413, 0.349891, 0.41221, 0.461516, 0.492341, 0.508559, 0.51784, 0.526311, 0.537553, 0.553402, 0.573369, 0.593739, 0.608945, 0.614724, 0.610283, 0.598183, 0.583219, 0.571239, 0.567518, 0.575059, 0.593611, 0.619289, 0.645119, 0.663524, 0.669799, 0.664225, 0.651976, 0.641169, 0.639281, 0.649414, 0.669165, 0.692997, 0.715889, 0.735294, 0.750605, 0.761512, 0.767143, 0.76686, 0.761926, 0.756022, 0.753368, 0.755801, 0.761605, 0.767001, 0.768556, 0.76463, 0.75561, 0.743413, 0.730556, 0.719215, 0.710577, 0.704232, 0.697315, 0.684379, 0.659421, 0.619453, 0.566462, 0.50591, 0.444293, 0.388662, 0.346283, 0.322078, 0.316394, 0.326794, 0.351919, 0.3921, 0.445207, 0.502713, 0.552156, 0.585384, 0.604048, 0.615939, 0.625719, 0.628768, 0.613438, 0.570274, 0.501664, 0.424076, 0.359291, 0.321438, 0.311909, 0.325339, 0.357533, 0.406543, 0.46762, 0.529544, 0.57837, 0.606112, 0.615561, 0.62948, 0.641785, 0.6498, 0.651711, 0.651795, 0.647943, 0.644129], "avg_distance": [-2.78524974161256, -3.2819082700441364, -0.366761460833855, -3.1739398697030152, -2.2022242666329213, -4.987807699813051, -6.715302105270996, -9.047416961397609, -10.710132917892492, -13.849855727306712, -14.938172452135607, -10.062322515845763, -9.630448914481276, -6.024301751846206, -6.218650054943447, -5.246934451873354, -4.599124049826625, -2.9148131176427117, -3.3250917433181675, -2.9364080933317416, -6.736897080960025, -5.959523302883145, -9.047416961397609, -6.3698019285586005, -8.205264734357668, -8.010922909364455, -6.542555255966813, -7.06080228198339, -6.628928680618904, -7.168770682324512, -6.693707129581965, -4.8798392994719295, -3.3898766703852576, -3.8217502717497442, -5.052586148776112, -7.190365658013542, -6.412991879936661, -6.045896727535236, -4.577529074137595, -2.180629290943891, -3.3035032457331663, -4.728680947752747, -4.318402322077292, -8.44279651072894, -9.954354115504643, -10.386227716869127, -8.399606559350879, -7.708612684030119, -9.760012290511428, -10.666942966514432, -12.891095900403954, -13.780754655467595, -11.746626969925646, -10.451006165832188, -8.593954862448122, -10.926069718574736, -9.17698033742776, -8.118891309705575, -3.3682816946962277, -4.599124049826625, -4.642307523100656, -2.87162964436868, -3.1739398697030152, -5.743586502200902, -5.59242815048172, -6.197055079254418, -7.03920730629436, -6.542555255966813, -3.1091549426359246, -5.829959926852993, -9.17698033742776, -8.766701711752305, -9.479290562762095, -9.997544066882702, -8.205264734357668, -7.298334058354664, -5.138966051532233, -4.21043392173617, -1.7487556895794047, -2.439756043004194, 0.6913275668883303, 5.118031980874313, 3.8008226791958535, 2.1812966740790305, -1.0577553361546155, -9.84638571516352, -8.44279651072894, -3.7353768470976525, 0.21627049224981273, 4.038347977463098, 5.333968781556556, 5.830627309988133, 5.873810783262163, 8.227527093181836, 9.069679320221779, 5.0964434832893115, 3.8440061524698845, 7.277399987696744, 7.061463187014501, 10.818768701368754, 9.86864159588366, 11.25064230273324, 7.061463187014501, 11.22904084894018, 9.307211096593052, 9.436767994519174, 6.931906289088379, 5.960190686018284, 6.500032687723892, 6.586406112375983, 5.765842382921043, 9.328799594178053, 6.586406112375983, 4.103132904530188, 5.701063933957981, 5.031658556222221, 1.5550747696173026, 3.7576327278177932, -0.19400813342564335, 5.701063933957981, 4.750943306576917, 5.614690509305889, 7.061463187014501, 6.845526386332258, 9.220831193836931, 13.453200260933729, 12.481484657863636, 11.812072802023849, 9.976609996224783, 11.552946049963545, 10.235736748285085, 12.114389505462212, 11.185863853770178, 3.8656011281589144, 1.5766697453063325, -2.223819242321951, -2.6556928436864373, 1.8789799706406671, 6.867121362021288, 12.459883204070579, 6.500032687723892, 7.428558339415925, 9.566331370549326, 10.214141772596056, 12.740598453715881, 17.080935921153802, 13.92825085746822, 12.719009956130881, 14.576061259514947, 10.710800301027632, 15.720536668097282, 11.85526275340191, 11.768882850645788, 12.04961105649915, 12.135978003047212, 13.582757158859854], "avg_trend_signal": 0.48571014102564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 256.18950567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 284.6550063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [99, 125, 139], "dtl_danger_indices": [100, 126, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.297)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.337)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.338)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.753)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.401328", "trend_signal": "0.361363", "avg_distance": "-5.297001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.437637", "trend_signal": "0.408917", "avg_distance": "-5.780827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.471448", "trend_signal": "0.555446", "avg_distance": "-2.940999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.492263", "trend_signal": "0.543821", "avg_distance": "-5.675648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.492867", "trend_signal": "0.520857", "avg_distance": "-4.729039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.472116", "trend_signal": "0.534095", "avg_distance": "-7.442651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.435091", "trend_signal": "0.486119", "avg_distance": "-9.125512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.391089", "trend_signal": "0.330750", "avg_distance": "-11.397371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.349089", "trend_signal": "0.296607", "avg_distance": "-13.017127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.313066", "trend_signal": "0.332452", "avg_distance": "-16.075729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.281809", "trend_signal": "0.292790", "avg_distance": "-17.135927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.253117", "trend_signal": "0.256500", "avg_distance": "-12.386055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.227269", "trend_signal": "0.191786", "avg_distance": "-11.965339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.206705", "trend_signal": "0.214018", "avg_distance": "-8.452365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.193615", "trend_signal": "0.153357", "avg_distance": "-8.641692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.188006", "trend_signal": "0.161131", "avg_distance": "-7.695082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.187404", "trend_signal": "0.218351", "avg_distance": "-7.064010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.188287", "trend_signal": "0.175821", "avg_distance": "-5.423216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.188057", "trend_signal": "0.211214", "avg_distance": "-5.822895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.185897", "trend_signal": "0.168601", "avg_distance": "-5.444253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.182331", "trend_signal": "0.203905", "avg_distance": "-9.146549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.178474", "trend_signal": "0.164238", "avg_distance": "-8.389260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.175538", "trend_signal": "0.169083", "avg_distance": "-11.397371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.174607", "trend_signal": "0.175226", "avg_distance": "-8.788938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.176719", "trend_signal": "0.170690", "avg_distance": "-10.576978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.183004", "trend_signal": "0.168131", "avg_distance": "-10.387657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.194477", "trend_signal": "0.168315", "avg_distance": "-8.957228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.211944", "trend_signal": "0.227804", "avg_distance": "-9.462085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.236640", "trend_signal": "0.200131", "avg_distance": "-9.041370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.270801", "trend_signal": "0.261685", "avg_distance": "-9.567264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.316177", "trend_signal": "0.279643", "avg_distance": "-9.104475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.370221", "trend_signal": "0.292071", "avg_distance": "-7.337472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.423710", "trend_signal": "0.496268", "avg_distance": "-5.886006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.464371", "trend_signal": "0.597137", "avg_distance": "-6.306721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.484801", "trend_signal": "0.474458", "avg_distance": "-7.505755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.487017", "trend_signal": "0.541363", "avg_distance": "-9.588301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.479793", "trend_signal": "0.434917", "avg_distance": "-8.831012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.472865", "trend_signal": "0.472196", "avg_distance": "-8.473402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.472965", "trend_signal": "0.442720", "avg_distance": "-7.042973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.482216", "trend_signal": "0.439613", "avg_distance": "-4.708002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.497525", "trend_signal": "0.501054", "avg_distance": "-5.801864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.511210", "trend_signal": "0.542446", "avg_distance": "-7.190219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.513822", "trend_signal": "0.561321", "avg_distance": "-6.790541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.498678", "trend_signal": "0.560065", "avg_distance": "-10.808373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.465833", "trend_signal": "0.532685", "avg_distance": "-12.280876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.422615", "trend_signal": "0.368363", "avg_distance": "-12.701591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.379628", "trend_signal": "0.349661", "avg_distance": "-10.766298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.345212", "trend_signal": "0.318655", "avg_distance": "-10.093158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.322665", "trend_signal": "0.308143", "avg_distance": "-12.091555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.310944", "trend_signal": "0.274089", "avg_distance": "-12.975053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.306415", "trend_signal": "0.304905", "avg_distance": "-15.141741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.304380", "trend_signal": "0.331565", "avg_distance": "-16.008413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.300614", "trend_signal": "0.297911", "avg_distance": "-14.026841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.292373", "trend_signal": "0.309095", "avg_distance": "-12.764696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.278420", "trend_signal": "0.290250", "avg_distance": "-10.955625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.259122", "trend_signal": "0.268060", "avg_distance": "-13.227485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.237746", "trend_signal": "0.271107", "avg_distance": "-11.523587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.221615", "trend_signal": "0.167399", "avg_distance": "-10.492836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.220599", "trend_signal": "0.149286", "avg_distance": "-5.864969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.242560", "trend_signal": "0.177024", "avg_distance": "-7.064010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.288413", "trend_signal": "0.246081", "avg_distance": "-7.106077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.349891", "trend_signal": "0.285190", "avg_distance": "-5.381149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.412210", "trend_signal": "0.530393", "avg_distance": "-5.675648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.461516", "trend_signal": "0.536792", "avg_distance": "-8.178902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.492341", "trend_signal": "0.518036", "avg_distance": "-8.031650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.508559", "trend_signal": "0.485500", "avg_distance": "-8.620655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.517840", "trend_signal": "0.517649", "avg_distance": "-9.441048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.526311", "trend_signal": "0.538792", "avg_distance": "-8.957228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.537553", "trend_signal": "0.526250", "avg_distance": "-5.612537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.553402", "trend_signal": "0.509893", "avg_distance": "-8.263044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.573369", "trend_signal": "0.582869", "avg_distance": "-11.523587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.593739", "trend_signal": "0.588994", "avg_distance": "-11.123909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.608945", "trend_signal": "0.664262", "avg_distance": "-11.818087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.614724", "trend_signal": "0.645929", "avg_distance": "-12.322950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.610283", "trend_signal": "0.598417", "avg_distance": "-10.576978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.598183", "trend_signal": "0.630601", "avg_distance": "-9.693480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.583219", "trend_signal": "0.590851", "avg_distance": "-7.589904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.571239", "trend_signal": "0.512464", "avg_distance": "-6.685362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.567518", "trend_signal": "0.553155", "avg_distance": "-4.287287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.575059", "trend_signal": "0.560393", "avg_distance": "-4.960433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.593611", "trend_signal": "0.551923", "avg_distance": "-1.910248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.619289", "trend_signal": "0.599565", "avg_distance": "2.402083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.645119", "trend_signal": "0.695196", "avg_distance": "1.118907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.663524", "trend_signal": "0.705137", "avg_distance": "-0.458775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.669799", "trend_signal": "0.678685", "avg_distance": "-3.614140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.664225", "trend_signal": "0.712988", "avg_distance": "-12.175697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.651976", "trend_signal": "0.646589", "avg_distance": "-10.808373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.641169", "trend_signal": "0.603446", "avg_distance": "-6.222579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.639281", "trend_signal": "0.591500", "avg_distance": "-2.373031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.649414", "trend_signal": "0.616839", "avg_distance": "1.350295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.669165", "trend_signal": "0.678571", "avg_distance": "2.612441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.692997", "trend_signal": "0.697792", "avg_distance": "3.096267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.715889", "trend_signal": "0.740655", "avg_distance": "3.138335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.735294", "trend_signal": "0.726190", "avg_distance": "5.431238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.750605", "trend_signal": "0.769083", "avg_distance": "6.251631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.761512", "trend_signal": "0.756679", "avg_distance": "2.381052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.767143", "trend_signal": "0.790839", "avg_distance": "1.160974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.766860", "trend_signal": "0.785452", "avg_distance": "4.505659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.761926", "trend_signal": "0.781935", "avg_distance": "4.295301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.756022", "trend_signal": "0.726571", "avg_distance": "7.955529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.753368", "trend_signal": "0.727940", "avg_distance": "7.029950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.755801", "trend_signal": "0.741917", "avg_distance": "8.376244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.761605", "trend_signal": "0.774821", "avg_distance": "4.295301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.767001", "trend_signal": "0.778292", "avg_distance": "8.355201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.768556", "trend_signal": "0.780274", "avg_distance": "6.483026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.764630", "trend_signal": "0.781881", "avg_distance": "6.609235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.755610", "trend_signal": "0.767798", "avg_distance": "4.169092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.743413", "trend_signal": "0.736518", "avg_distance": "3.222483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.730556", "trend_signal": "0.724137", "avg_distance": "3.748377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.719215", "trend_signal": "0.717185", "avg_distance": "3.832519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.710577", "trend_signal": "0.700893", "avg_distance": "3.033156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.704232", "trend_signal": "0.691893", "avg_distance": "6.504056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.697315", "trend_signal": "0.701327", "avg_distance": "3.832519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.684379", "trend_signal": "0.713887", "avg_distance": "1.413406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.659421", "trend_signal": "0.706185", "avg_distance": "2.970051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.619453", "trend_signal": "0.705238", "avg_distance": "2.317941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.566462", "trend_signal": "0.503804", "avg_distance": "-1.068818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.505910", "trend_signal": "0.540250", "avg_distance": "1.076833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.444293", "trend_signal": "0.441220", "avg_distance": "-2.772709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.388662", "trend_signal": "0.381601", "avg_distance": "2.970051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.346283", "trend_signal": "0.253857", "avg_distance": "2.044479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.322078", "trend_signal": "0.262435", "avg_distance": "2.885909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.316394", "trend_signal": "0.331488", "avg_distance": "4.295301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.326794", "trend_signal": "0.299655", "avg_distance": "4.084944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.351919", "trend_signal": "0.304699", "avg_distance": "6.398878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.392100", "trend_signal": "0.397473", "avg_distance": "10.521894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.445207", "trend_signal": "0.304114", "avg_distance": "9.575285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.502713", "trend_signal": "0.597167", "avg_distance": "8.923169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.552156", "trend_signal": "0.637893", "avg_distance": "7.135129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.585384", "trend_signal": "0.638143", "avg_distance": "8.670737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.604048", "trend_signal": "0.582345", "avg_distance": "7.387561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.615939", "trend_signal": "0.611262", "avg_distance": "9.217675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.625719", "trend_signal": "0.557625", "avg_distance": "8.313139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.628768", "trend_signal": "0.711214", "avg_distance": "1.182011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.613438", "trend_signal": "0.700702", "avg_distance": "-1.047781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.570274", "trend_signal": "0.631173", "avg_distance": "-4.750076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.501664", "trend_signal": "0.662518", "avg_distance": "-5.170791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.424076", "trend_signal": "0.272821", "avg_distance": "-0.753281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.359291", "trend_signal": "0.230263", "avg_distance": "4.105981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.321438", "trend_signal": "0.277393", "avg_distance": "9.554242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.311909", "trend_signal": "0.307143", "avg_distance": "3.748377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.325339", "trend_signal": "0.284405", "avg_distance": "4.652912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.357533", "trend_signal": "0.325557", "avg_distance": "6.735451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.406543", "trend_signal": "0.374265", "avg_distance": "7.366524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.467620", "trend_signal": "0.365161", "avg_distance": "9.827704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.529544", "trend_signal": "0.638577", "avg_distance": "14.055900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.578370", "trend_signal": "0.675232", "avg_distance": "10.984671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.606112", "trend_signal": "0.647976", "avg_distance": "9.806673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.615561", "trend_signal": "0.624500", "avg_distance": "11.615744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.629480", "trend_signal": "0.587065", "avg_distance": "7.754011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.641785", "trend_signal": "0.640125", "avg_distance": "12.600218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.649800", "trend_signal": "0.634815", "avg_distance": "8.810346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.651711", "trend_signal": "0.683417", "avg_distance": "8.693265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.651795", "trend_signal": "0.695155", "avg_distance": "8.966269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.647943", "trend_signal": "0.627214", "avg_distance": "9.050259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.644129", "trend_signal": "0.624054", "avg_distance": "10.457226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/36dca7a3-e42f-4f40-912f-33a3772f74af/", "share_image": "https://sharemaestro.com/terminal/36dca7a3-e42f-4f40-912f-33a3772f74af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}