{"ticker": {"uuid": "36deaf9a-f98c-45f3-81d4-24b8490c1677", "symbol": "688172", "name": "Beijing YanDong MicroElectronic Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688172 rose 78.18%, moving from 40.56 to 72.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 124.59 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.27"}, {"label": "12-Week Change", "value": "78.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "124.59"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.299999, "high": 79.57, "low": 52.799999, "close": 72.269997, "volume": 159061602}, "trend_line": 37.920667, "activity_lines": {"activity_5": 58.030667, "activity_10": 51.081637, "activity_20": 46.668, "activity_30": 43.116151}, "trend_signal": 1, "fair_value": 22.824663, "relative_strength": 124.593799, "rate_of_change": 4.1738387939299235, "market_dynamics": 0.75381, "expectation": {"probability": 51.6744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.200666, "high": 23.388027, "low": 21.292682, "close": 23.178492, "volume": 29883364}, "trend_line": null, "activity_lines": {"activity_5": 23.268293, "activity_10": 24.289115, "activity_20": 23.632911, "activity_30": null}, "trend_signal": 0, "fair_value": 22.542633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.447893, "high": 23.497782, "low": 21.981154, "close": 22.899115, "volume": 22633770}, "trend_line": null, "activity_lines": {"activity_5": 22.915743, "activity_10": 24.016449, "activity_20": 23.64802, "activity_30": null}, "trend_signal": 0, "fair_value": 22.558132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.99889, "high": 23.777162, "low": 22.829267, "close": 23.437916, "volume": 24140588}, "trend_line": null, "activity_lines": {"activity_5": 23.032817, "activity_10": 23.839025, "activity_20": 23.695581, "activity_30": null}, "trend_signal": 0, "fair_value": 22.594789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.447894, "high": 23.916851, "low": 20.773835, "close": 21.422394, "volume": 24807819}, "trend_line": null, "activity_lines": {"activity_5": 22.541242, "activity_10": 23.289518, "activity_20": 23.53071, "activity_30": null}, "trend_signal": 0, "fair_value": 22.547894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.202883, "high": 25.233926, "low": 20.993349, "close": 24.725056, "volume": 56462844}, "trend_line": null, "activity_lines": {"activity_5": 23.240355, "activity_10": 23.369704, "activity_20": 23.670447, "activity_30": null}, "trend_signal": 0, "fair_value": 22.631631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.732816, "high": 27.309313, "low": 25.154101, "close": 25.433481, "volume": 46149652}, "trend_line": null, "activity_lines": {"activity_5": 24.007317, "activity_10": 23.613163, "activity_20": 23.860928, "activity_30": null}, "trend_signal": 0, "fair_value": 22.735403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.134146, "high": 25.283813, "low": 22.370289, "close": 23.727274, "volume": 32253998}, "trend_line": null, "activity_lines": {"activity_5": 24.055211, "activity_10": 23.605362, "activity_20": 23.878033, "activity_30": null}, "trend_signal": 0, "fair_value": 22.770827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.607539, "high": 24.305987, "low": 22.380267, "close": 22.63969, "volume": 27774652}, "trend_line": null, "activity_lines": {"activity_5": 23.685366, "activity_10": 23.463859, "activity_20": 23.786427, "activity_30": null}, "trend_signal": 0, "fair_value": 22.766305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.259438, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.649669, "high": 23.797119, "low": 22.410199, "close": 23.218405, "volume": 20506859}, "trend_line": 22.781375, "activity_lines": {"activity_5": 23.561642, "activity_10": 23.459323, "activity_20": 23.74376, "activity_30": 23.448602}, "trend_signal": 1, "fair_value": 22.781375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.449386, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.318182, "high": 23.358093, "low": 21.751662, "close": 21.921286, "volume": 21375562}, "trend_line": 22.746785, "activity_lines": {"activity_5": 22.88581, "activity_10": 23.210785, "activity_20": 23.569908, "activity_30": 23.393112}, "trend_signal": 1, "fair_value": 22.75363, "relative_strength": null, "rate_of_change": -0.15183455783508, "market_dynamics": -0.714872, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.85144, "high": 22.430154, "low": 21.552106, "close": 21.991131, "volume": 10859108}, "trend_line": 22.874169, "activity_lines": {"activity_5": 22.420178, "activity_10": 22.980025, "activity_20": 23.39981, "activity_30": 23.34436}, "trend_signal": 0, "fair_value": 22.729802, "relative_strength": null, "rate_of_change": 0.5600088100362283, "market_dynamics": -0.916312, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.881375, "high": 22.300444, "low": 21.701774, "close": 21.961197, "volume": 11804737}, "trend_line": 22.974945, "activity_lines": {"activity_5": 22.174058, "activity_10": 22.765411, "activity_20": 23.227526, "activity_30": 23.285459}, "trend_signal": 0, "fair_value": 22.706511, "relative_strength": null, "rate_of_change": 0.4405668245259678, "market_dynamics": -1.051379, "expectation": {"probability": 73.2441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.001108, "high": 22.001108, "low": 20.863636, "close": 21.202883, "volume": 9842143}, "trend_line": 23.043792, "activity_lines": {"activity_5": 21.792905, "activity_10": 22.429974, "activity_20": 22.986776, "activity_30": 23.171133}, "trend_signal": 0, "fair_value": 22.662287, "relative_strength": null, "rate_of_change": 0.29966121790497474, "market_dynamics": -1.198006, "expectation": {"probability": 67.3846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.053215, "high": 21.053215, "low": 19.436806, "close": 19.875832, "volume": 14508529}, "trend_line": 23.061752, "activity_lines": {"activity_5": 21.065189, "activity_10": 21.893893, "activity_20": 22.628809, "activity_30": 22.966748}, "trend_signal": 0, "fair_value": 22.582674, "relative_strength": null, "rate_of_change": 0.07793856150063602, "market_dynamics": -1.331053, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.706208, "high": 19.985588, "low": 17.650777, "close": 18.199556, "volume": 25835536}, "trend_line": 22.961308, "activity_lines": {"activity_5": 20.001552, "activity_10": 21.081153, "activity_20": 22.126212, "activity_30": 22.653058}, "trend_signal": 0, "fair_value": 22.46092, "relative_strength": null, "rate_of_change": -0.43554366554631035, "market_dynamics": -1.397767, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.456763, "high": 20.84368, "low": 18.389135, "close": 20.384701, "volume": 28519875}, "trend_line": 22.86918, "activity_lines": {"activity_5": 19.914413, "activity_10": 20.784358, "activity_20": 21.871825, "activity_30": 22.486825}, "trend_signal": 0, "fair_value": 22.404806, "relative_strength": null, "rate_of_change": -0.40123149778749057, "market_dynamics": -1.371917, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.314857, "high": 21.162971, "low": 20.155212, "close": 20.923502, "volume": 21854659}, "trend_line": 22.811641, "activity_lines": {"activity_5": 20.113969, "activity_10": 20.677323, "activity_20": 21.708236, "activity_30": 22.361298}, "trend_signal": 0, "fair_value": 22.365825, "relative_strength": null, "rate_of_change": -0.25160062582042053, "market_dynamics": -1.299888, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.983371, "high": 21.252771, "low": 20.095343, "close": 20.48448, "volume": 17416758}, "trend_line": 22.783038, "activity_lines": {"activity_5": 20.236364, "activity_10": 20.541443, "activity_20": 21.532959, "activity_30": 22.211158}, "trend_signal": 0, "fair_value": 22.317585, "relative_strength": null, "rate_of_change": -0.1253877351480342, "market_dynamics": -1.158858, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.34479, "high": 20.364746, "low": 19.257205, "close": 19.885809, "volume": 12977471}, "trend_line": 22.725499, "activity_lines": {"activity_5": 20.207095, "activity_10": 20.3359, "activity_20": 21.319243, "activity_30": 22.02424}, "trend_signal": 0, "fair_value": 22.256791, "relative_strength": null, "rate_of_change": -0.25255192042431746, "market_dynamics": -1.189216, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.885809, "high": 19.935698, "low": 19.18736, "close": 19.566519, "volume": 9570440}, "trend_line": 22.667295, "activity_lines": {"activity_5": 20.070732, "activity_10": 20.132897, "activity_20": 21.08885, "activity_30": 21.820435}, "trend_signal": 0, "fair_value": 22.191174, "relative_strength": null, "rate_of_change": -0.25611758844107196, "market_dynamics": -1.348752, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.546564, "high": 20.135256, "low": 19.177384, "close": 19.686253, "volume": 11929912}, "trend_line": 22.585809, "activity_lines": {"activity_5": 19.883149, "activity_10": 19.994477, "activity_20": 20.882404, "activity_30": 21.62811}, "trend_signal": 0, "fair_value": 22.131533, "relative_strength": null, "rate_of_change": -0.35948709362982295, "market_dynamics": -1.463823, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.676275, "high": 19.686253, "low": 18.359202, "close": 18.568737, "volume": 15074909}, "trend_line": 22.446453, "activity_lines": {"activity_5": 19.369623, "activity_10": 19.694779, "activity_20": 20.586158, "activity_30": 21.368944}, "trend_signal": 0, "fair_value": 22.048678, "relative_strength": null, "rate_of_change": -0.6170069002177401, "market_dynamics": -1.572659, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.698448, "high": 18.73836, "low": 17.600887, "close": 18.458981, "volume": 15054794}, "trend_line": 22.290798, "activity_lines": {"activity_5": 18.976497, "activity_10": 19.436807, "activity_20": 20.300079, "activity_30": 21.111688}, "trend_signal": 0, "fair_value": 21.967094, "relative_strength": null, "rate_of_change": -0.6934503192999044, "market_dynamics": -1.555313, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.269401, "high": 19.356985, "low": 18.079824, "close": 19.257206, "volume": 16055897}, "trend_line": 22.165078, "activity_lines": {"activity_5": 18.984479, "activity_10": 19.373856, "activity_20": 20.113732, "activity_30": 20.915972}, "trend_signal": 0, "fair_value": 21.906874, "relative_strength": null, "rate_of_change": -0.5639995481543443, "market_dynamics": -1.351921, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.307096, "high": 19.985588, "low": 19.237251, "close": 19.466742, "volume": 15021562}, "trend_line": 21.926608, "activity_lines": {"activity_5": 19.104214, "activity_10": 19.36025, "activity_20": 19.95765, "activity_30": 20.741886}, "trend_signal": 0, "fair_value": 21.853827, "relative_strength": null, "rate_of_change": -1.0758816188239875, "market_dynamics": -1.10416, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.736142, "high": 20.175165, "low": 19.356984, "close": 19.536585, "volume": 13024415}, "trend_line": 21.621951, "activity_lines": {"activity_5": 19.253881, "activity_10": 19.336304, "activity_20": 19.83326, "activity_30": 20.587691}, "trend_signal": 0, "fair_value": 21.804524, "relative_strength": null, "rate_of_change": -1.389439716348294, "market_dynamics": -0.817566, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.506651, "high": 19.895788, "low": 18.818182, "close": 18.818182, "volume": 12404605}, "trend_line": 21.340909, "activity_lines": {"activity_5": 19.174058, "activity_10": 19.197158, "activity_20": 19.668531, "activity_30": 20.406802}, "trend_signal": 0, "fair_value": 21.742309, "relative_strength": null, "rate_of_change": -1.2997994491801381, "market_dynamics": -0.539027, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.708426, "high": 19.566519, "low": 18.538802, "close": 18.768291, "volume": 11241826}, "trend_line": 21.153659, "activity_lines": {"activity_5": 19.060975, "activity_10": 19.08722, "activity_20": 19.522426, "activity_30": 20.240827}, "trend_signal": 0, "fair_value": 21.681615, "relative_strength": null, "rate_of_change": -0.8774227939400275, "market_dynamics": -0.367596, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.768293, "high": 19.237251, "low": 17.780488, "close": 18.927937, "volume": 17278824}, "trend_line": 21.02561, "activity_lines": {"activity_5": 18.980487, "activity_10": 19.037512, "activity_20": 19.409962, "activity_30": 20.097232}, "trend_signal": 0, "fair_value": 21.626541, "relative_strength": null, "rate_of_change": -0.6053279009555781, "market_dynamics": -0.170595, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.927937, "high": 19.317075, "low": 18.389135, "close": 18.389135, "volume": 12983385}, "trend_line": 20.898559, "activity_lines": {"activity_5": 18.74235, "activity_10": 18.907256, "activity_20": 19.266614, "activity_30": 19.927137}, "trend_signal": 0, "fair_value": 21.563063, "relative_strength": null, "rate_of_change": -0.6042678428830439, "market_dynamics": -0.267762, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.399114, "high": 18.848114, "low": 17.890245, "close": 18.059868, "volume": 13506697}, "trend_line": 20.727938, "activity_lines": {"activity_5": 18.466297, "activity_10": 18.738541, "activity_20": 19.108727, "activity_30": 19.743996}, "trend_signal": 0, "fair_value": 21.495693, "relative_strength": -8.307807, "rate_of_change": -0.8164247113879814, "market_dynamics": -0.372545, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.009977, "high": 18.468958, "low": 17.361419, "close": 18.439024, "volume": 11806484}, "trend_line": 20.579268, "activity_lines": {"activity_5": 18.415077, "activity_10": 18.668333, "activity_20": 19.00567, "activity_30": 19.596324}, "trend_signal": 0, "fair_value": 21.43802, "relative_strength": -8.001204, "rate_of_change": -0.717244522827127, "market_dynamics": -0.433541, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.449002, "high": 18.558758, "low": 17.151885, "close": 17.271618, "volume": 10841978}, "trend_line": 20.373725, "activity_lines": {"activity_5": 18.0, "activity_10": 18.388228, "activity_20": 18.808204, "activity_30": 19.382927}, "trend_signal": 0, "fair_value": 21.360865, "relative_strength": -12.462499, "rate_of_change": -0.9987867401308865, "market_dynamics": -0.735723, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.261641, "high": 17.281597, "low": 16.563193, "close": 16.692904, "volume": 9721369}, "trend_line": 20.216076, "activity_lines": {"activity_5": 17.491796, "activity_10": 18.024491, "activity_20": 18.574343, "activity_30": 19.145455}, "trend_signal": 0, "fair_value": 21.275993, "relative_strength": -13.926804, "rate_of_change": -0.7737858442675518, "market_dynamics": -0.860893, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.692904, "high": 16.80266, "low": 15.246119, "close": 15.495565, "volume": 9689570}, "trend_line": 19.908426, "activity_lines": {"activity_5": 16.733481, "activity_10": 17.489679, "activity_20": 18.241606, "activity_30": 18.840905}, "trend_signal": 0, "fair_value": 21.172771, "relative_strength": -18.561393, "rate_of_change": -1.5218086833468691, "market_dynamics": -1.009741, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.555433, "high": 15.695122, "low": 14.298226, "close": 15.365853, "volume": 14062552}, "trend_line": 19.572838, "activity_lines": {"activity_5": 16.124833, "activity_10": 17.003487, "activity_20": 17.909392, "activity_30": 18.547836}, "trend_signal": 0, "fair_value": 21.070895, "relative_strength": -21.231993, "rate_of_change": -1.6856581228470688, "market_dynamics": -1.192608, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.595344, "high": 15.914634, "low": 12.851441, "close": 13.330377, "volume": 13271945}, "trend_line": 19.226275, "activity_lines": {"activity_5": 15.017295, "activity_10": 16.223039, "activity_20": 17.407222, "activity_30": 18.145097}, "trend_signal": 0, "fair_value": 20.937438, "relative_strength": -26.820131, "rate_of_change": -1.7706323426372799, "market_dynamics": -1.323334, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.330377, "high": 13.988914, "low": 11.833702, "close": 13.909091, "volume": 20569161}, "trend_line": 18.935255, "activity_lines": {"activity_5": 14.443237, "activity_10": 15.647591, "activity_20": 16.996325, "activity_30": 17.802053}, "trend_signal": 0, "fair_value": 20.818313, "relative_strength": -26.787307, "rate_of_change": -1.5136577418142598, "market_dynamics": -1.303275, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.168514, "high": 15.176275, "low": 14.058759, "close": 15.166297, "volume": 17912377}, "trend_line": 18.666851, "activity_lines": {"activity_5": 14.512417, "activity_10": 15.389075, "activity_20": 16.736474, "activity_30": 17.558894}, "trend_signal": 0, "fair_value": 20.724113, "relative_strength": -23.440224, "rate_of_change": -1.417482891041078, "market_dynamics": -1.137115, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.156319, "high": 16.513303, "low": 14.916851, "close": 16.213968, "volume": 22087964}, "trend_line": 18.476607, "activity_lines": {"activity_5": 15.032594, "activity_10": 15.389437, "activity_20": 16.598875, "activity_30": 17.400644}, "trend_signal": 0, "fair_value": 20.650176, "relative_strength": -18.449621, "rate_of_change": -1.019154221566347, "market_dynamics": -0.838716, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.263856, "high": 16.293791, "low": 15.33592, "close": 15.745011, "volume": 18183473}, "trend_line": 18.268403, "activity_lines": {"activity_5": 15.348558, "activity_10": 15.344084, "activity_20": 16.432578, "activity_30": 17.224412}, "trend_signal": 0, "fair_value": 20.571061, "relative_strength": -20.967684, "rate_of_change": -1.126851916047151, "market_dynamics": -0.494633, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.665188, "high": 16.423502, "low": 15.595344, "close": 15.984479, "volume": 15872055}, "trend_line": 18.06918, "activity_lines": {"activity_5": 15.719069, "activity_10": 15.384358, "activity_20": 16.307855, "activity_30": 17.077062}, "trend_signal": 0, "fair_value": 20.498258, "relative_strength": -19.715716, "rate_of_change": -1.0905332009590545, "market_dynamics": -0.204491, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.104212, "high": 16.662971, "low": 15.964523, "close": 16.024389, "volume": 14945534}, "trend_line": 17.896563, "activity_lines": {"activity_5": 15.925942, "activity_10": 15.476516, "activity_20": 16.199239, "activity_30": 16.94514}, "trend_signal": 0, "fair_value": 20.428354, "relative_strength": -18.959753, "rate_of_change": -0.9553117518337795, "market_dynamics": 0.051647, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.044345, "high": 16.16408, "low": 14.697339, "close": 15.096453, "volume": 12640235}, "trend_line": 17.73725, "activity_lines": {"activity_5": 15.682483, "activity_10": 15.422636, "activity_20": 16.013842, "activity_30": 16.764487}, "trend_signal": 0, "fair_value": 20.346324, "relative_strength": -23.015896, "rate_of_change": -0.8901876857584381, "market_dynamics": 0.037499, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.166296, "high": 15.415742, "low": 14.78714, "close": 15.01663, "volume": 6357725}, "trend_line": 17.631153, "activity_lines": {"activity_5": 15.417073, "activity_10": 15.383269, "activity_20": 15.840655, "activity_30": 16.588963}, "trend_signal": 0, "fair_value": 20.265572, "relative_strength": -23.625954, "rate_of_change": -0.5981592411450385, "market_dynamics": 0.023931, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.956763, "high": 15.186253, "low": 14.627495, "close": 14.926829, "volume": 11272794}, "trend_line": 17.449224, "activity_lines": {"activity_5": 15.201552, "activity_10": 15.336283, "activity_20": 15.680107, "activity_30": 16.414491}, "trend_signal": 0, "fair_value": 20.185889, "relative_strength": -22.342146, "rate_of_change": -1.03186104731778, "market_dynamics": 0.005207, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.777162, "high": 15.555433, "low": 14.068737, "close": 15.325942, "volume": 15390648}, "trend_line": 17.262639, "activity_lines": {"activity_5": 15.173614, "activity_10": 15.369845, "activity_20": 15.579521, "activity_30": 16.277505}, "trend_signal": 0, "fair_value": 20.114419, "relative_strength": -20.738409, "rate_of_change": -1.0693025661198508, "market_dynamics": 0.076289, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.146341, "high": 15.944567, "low": 14.817073, "close": 15.874722, "volume": 11700887}, "trend_line": 17.10898, "activity_lines": {"activity_5": 15.372505, "activity_10": 15.466902, "activity_20": 15.54783, "activity_30": 16.187962}, "trend_signal": 0, "fair_value": 20.052974, "relative_strength": -17.655344, "rate_of_change": -0.8901246211543965, "market_dynamics": 0.233246, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.485588, "high": 15.904656, "low": 15.315965, "close": 15.784923, "volume": 8272071}, "trend_line": 16.972284, "activity_lines": {"activity_5": 15.551441, "activity_10": 15.511893, "activity_20": 15.521365, "activity_30": 16.102539}, "trend_signal": 0, "fair_value": 19.992002, "relative_strength": -17.744636, "rate_of_change": -0.7989722356329869, "market_dynamics": 0.391816, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.034367, "high": 16.912418, "low": 15.8847, "close": 16.593126, "volume": 14107383}, "trend_line": 16.873171, "activity_lines": {"activity_5": 15.95388, "activity_10": 15.692582, "activity_20": 15.586839, "activity_30": 16.078077}, "trend_signal": 0, "fair_value": 19.94413, "relative_strength": -14.342206, "rate_of_change": -0.5839697238155992, "market_dynamics": 0.628783, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.273834, "high": 16.62306, "low": 15.715077, "close": 15.954545, "volume": 10705145}, "trend_line": 16.74878, "activity_lines": {"activity_5": 16.038359, "activity_10": 15.750272, "activity_20": 15.600047, "activity_30": 16.018811}, "trend_signal": 0, "fair_value": 19.88872, "relative_strength": -17.165968, "rate_of_change": -0.7372117546843996, "market_dynamics": 0.664499, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.964523, "high": 16.742794, "low": 15.824834, "close": 15.894679, "volume": 12103104}, "trend_line": 16.659645, "activity_lines": {"activity_5": 16.034368, "activity_10": 15.793267, "activity_20": 15.61758, "activity_30": 15.963708}, "trend_signal": 0, "fair_value": 19.834007, "relative_strength": -15.299047, "rate_of_change": -0.5321880160823586, "market_dynamics": 0.711275, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.884701, "high": 17.610864, "low": 15.715078, "close": 17.560976, "volume": 21111701}, "trend_line": 16.629712, "activity_lines": {"activity_5": 16.547894, "activity_10": 16.140859, "activity_20": 15.805923, "activity_30": 16.021858}, "trend_signal": 0, "fair_value": 19.80329, "relative_strength": -5.949291, "rate_of_change": -0.17967369652834597, "market_dynamics": 1.020553, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.9102, "high": 19.14745, "low": 15.944567, "close": 16.473392, "volume": 42408649}, "trend_line": 16.536918, "activity_lines": {"activity_5": 16.586474, "activity_10": 16.26277, "activity_20": 15.889309, "activity_30": 16.011773}, "trend_signal": 0, "fair_value": 19.758891, "relative_strength": -10.253177, "rate_of_change": -0.558001245000523, "market_dynamics": 1.131566, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.423502, "high": 18.439023, "low": 16.273835, "close": 17.5, "volume": 40506507}, "trend_line": 16.47136, "activity_lines": {"activity_5": 16.92136, "activity_10": 16.546301, "activity_20": 16.071513, "activity_30": 16.073907}, "trend_signal": 0, "fair_value": 19.729169, "relative_strength": -3.616297, "rate_of_change": -0.39643420859920414, "market_dynamics": 1.400495, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.18, "high": 17.67, "low": 16.450001, "close": 17.08, "volume": 26239708}, "trend_line": 16.389474, "activity_lines": {"activity_5": 17.055787, "activity_10": 16.708317, "activity_20": 16.204172, "activity_30": 16.113174}, "trend_signal": 0, "fair_value": 19.694764, "relative_strength": -4.561297, "rate_of_change": -0.49714170536009644, "market_dynamics": 1.536877, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.809999, "high": 17.4, "low": 15.56, "close": 16.18, "volume": 14712360}, "trend_line": 16.301534, "activity_lines": {"activity_5": 16.815184, "activity_10": 16.667548, "activity_20": 16.242953, "activity_30": 16.09966}, "trend_signal": 0, "fair_value": 19.649703, "relative_strength": -8.031362, "rate_of_change": -0.536563894606988, "market_dynamics": 1.235536, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.24, "high": 16.299999, "low": 15.15, "close": 15.2, "volume": 7789782}, "trend_line": 16.182591, "activity_lines": {"activity_5": 16.228893, "activity_10": 16.433068, "activity_20": 16.174832, "activity_30": 16.028593}, "trend_signal": 0, "fair_value": 19.593378, "relative_strength": -12.293389, "rate_of_change": -0.729642989426649, "market_dynamics": 0.892986, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.57, "high": 16.17, "low": 15.14, "close": 15.7, "volume": 9418738}, "trend_line": 16.074993, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.301766, "activity_20": 16.148183, "activity_30": 15.997458}, "trend_signal": 0, "fair_value": 19.544711, "relative_strength": -9.429268, "rate_of_change": -0.6648997061100996, "market_dynamics": 0.49748, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.77, "high": 15.8, "low": 14.8, "close": 15.59, "volume": 10924974}, "trend_line": 15.981689, "activity_lines": {"activity_5": 15.719333, "activity_10": 16.152007, "activity_20": 16.108516, "activity_30": 15.966168}, "trend_signal": 0, "fair_value": 19.495887, "relative_strength": -9.844743, "rate_of_change": -0.5804294907002437, "market_dynamics": 0.176539, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.63, "high": 16.16, "low": 14.14, "close": 14.58, "volume": 13559373}, "trend_line": 15.865693, "activity_lines": {"activity_5": 15.262667, "activity_10": 15.836851, "activity_20": 15.97563, "activity_30": 15.875737}, "trend_signal": 0, "fair_value": 19.435937, "relative_strength": -12.401174, "rate_of_change": -0.7258056391911962, "market_dynamics": -0.094394, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.65, "high": 15.87, "low": 14.4, "close": 15.38, "volume": 10443698}, "trend_line": 15.763726, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.692141, "activity_20": 15.924482, "activity_30": 15.844402}, "trend_signal": 0, "fair_value": 19.387071, "relative_strength": -7.551718, "rate_of_change": -0.642688598600768, "market_dynamics": -0.205015, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.24, "high": 15.48, "low": 14.47, "close": 14.62, "volume": 9171760}, "trend_line": 15.675338, "activity_lines": {"activity_5": 15.016, "activity_10": 15.418607, "activity_20": 15.803831, "activity_30": 15.770613}, "trend_signal": 0, "fair_value": 19.33032, "relative_strength": -10.311924, "rate_of_change": -0.5607050008354632, "market_dynamics": -0.439123, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.57, "high": 14.89, "low": 14.3, "close": 14.31, "volume": 6487566}, "trend_line": 15.595908, "activity_lines": {"activity_5": 14.728, "activity_10": 15.142182, "activity_20": 15.660344, "activity_30": 15.682527}, "trend_signal": 0, "fair_value": 19.271257, "relative_strength": -12.232568, "rate_of_change": -0.5067195361273891, "market_dynamics": -0.688367, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.37, "high": 14.49, "low": 13.33, "close": 13.51, "volume": 6698032}, "trend_line": 15.529723, "activity_lines": {"activity_5": 14.266, "activity_10": 14.759636, "activity_20": 15.444412, "activity_30": 15.547952}, "trend_signal": 0, "fair_value": 19.204266, "relative_strength": -15.864428, "rate_of_change": -0.4243741371133957, "market_dynamics": -0.826692, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.12, "high": 13.68, "low": 12.7, "close": 13.42, "volume": 9031849}, "trend_line": 15.464861, "activity_lines": {"activity_5": 13.912667, "activity_10": 14.433273, "activity_20": 15.227083, "activity_30": 15.411841}, "trend_signal": 0, "fair_value": 19.13778, "relative_strength": -15.598836, "rate_of_change": -0.4176635990223377, "market_dynamics": -0.981845, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.41, "high": 13.7, "low": 12.3, "close": 12.31, "volume": 7699591}, "trend_line": 15.430848, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.971636, "activity_20": 14.911215, "activity_30": 15.208302}, "trend_signal": 0, "fair_value": 19.060192, "relative_strength": -20.031786, "rate_of_change": -0.21993731466452637, "market_dynamics": -1.115496, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.27, "high": 12.55, "low": 12.1, "close": 12.2, "volume": 6528960}, "trend_line": 15.373879, "activity_lines": {"activity_5": 12.788667, "activity_10": 13.560364, "activity_20": 14.599232, "activity_30": 14.99986}, "trend_signal": 0, "fair_value": 18.983111, "relative_strength": -18.375079, "rate_of_change": -0.36918904262422075, "market_dynamics": -1.202318, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.13, "high": 12.52, "low": 11.96, "close": 12.16, "volume": 5159941}, "trend_line": 15.273669, "activity_lines": {"activity_5": 12.458667, "activity_10": 13.196364, "activity_20": 14.300939, "activity_30": 14.792513}, "trend_signal": 0, "fair_value": 18.907298, "relative_strength": -18.975517, "rate_of_change": -0.6518198822821526, "market_dynamics": -1.278833, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.21, "high": 14.44, "low": 12.04, "close": 14.41, "volume": 11951619}, "trend_line": 15.213537, "activity_lines": {"activity_5": 13.022, "activity_10": 13.305818, "activity_20": 14.234192, "activity_30": 14.736792}, "trend_signal": 0, "fair_value": 18.857878, "relative_strength": -14.318088, "rate_of_change": -0.3936971529237632, "market_dynamics": -1.044416, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 17.190001, "low": 15.02, "close": 17.15, "volume": 9138030}, "trend_line": 15.26037, "activity_lines": {"activity_5": 14.438667, "activity_10": 13.934909, "activity_20": 14.438794, "activity_30": 14.861725}, "trend_signal": 0, "fair_value": 18.839314, "relative_strength": -5.23104, "rate_of_change": 0.3078376842939249, "market_dynamics": -0.508042, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.58, "high": 21.950001, "low": 17.66, "close": 18.01, "volume": 52359672}, "trend_line": 15.327887, "activity_lines": {"activity_5": 15.893333, "activity_10": 14.673636, "activity_20": 14.719608, "activity_30": 15.039121}, "trend_signal": 0, "fair_value": 18.830396, "relative_strength": 3.448652, "rate_of_change": 0.4424335714009588, "market_dynamics": 0.206468, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.75, "high": 19.85, "low": 17.059999, "close": 19.200001, "volume": 28502174}, "trend_line": 15.433741, "activity_lines": {"activity_5": 17.364667, "activity_10": 15.580909, "activity_20": 15.103683, "activity_30": 15.288935}, "trend_signal": 0, "fair_value": 18.834328, "relative_strength": 8.991199, "rate_of_change": 0.6905974711321854, "market_dynamics": 0.959536, "expectation": {"probability": 30.5949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.73, "high": 20.99, "low": 18.91, "close": 19.59, "volume": 36267377}, "trend_line": 15.583526, "activity_lines": {"activity_5": 18.499334, "activity_10": 16.475818, "activity_20": 15.517095, "activity_30": 15.55708}, "trend_signal": 0, "fair_value": 18.842283, "relative_strength": 10.032563, "rate_of_change": 0.9705035221207963, "market_dynamics": 1.401194, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.629999, "high": 19.65, "low": 17.99, "close": 18.030001, "volume": 22733269}, "trend_line": 15.683971, "activity_lines": {"activity_5": 18.618667, "activity_10": 16.991091, "activity_20": 15.767095, "activity_30": 15.714917}, "trend_signal": 1, "fair_value": 18.833821, "relative_strength": 2.348495, "rate_of_change": 0.6445588758282226, "market_dynamics": 1.46523, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.18, "high": 24.549999, "low": 18.030001, "close": 24.549999, "volume": 43916697}, "trend_line": 16.004744, "activity_lines": {"activity_5": 20.67, "activity_10": 18.609636, "activity_20": 16.635524, "activity_30": 16.286919}, "trend_signal": 1, "fair_value": 18.892751, "relative_strength": 31.725812, "rate_of_change": 2.0452282142067153, "market_dynamics": 1.520739, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.49, "high": 30.35, "low": 23.83, "close": 25.129999, "volume": 125967906}, "trend_line": 16.331545, "activity_lines": {"activity_5": 22.421333, "activity_10": 20.131273, "activity_20": 17.523619, "activity_30": 16.875645}, "trend_signal": 1, "fair_value": 18.956396, "relative_strength": 39.194566, "rate_of_change": 2.041900826404969, "market_dynamics": 1.565439, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.0, "high": 30.98, "low": 25.620001, "close": 26.35, "volume": 119330273}, "trend_line": 16.680721, "activity_lines": {"activity_5": 24.104666, "activity_10": 21.641636, "activity_20": 18.485286, "activity_30": 17.521997}, "trend_signal": 1, "fair_value": 19.031079, "relative_strength": 47.9146, "rate_of_change": 2.138046339155297, "market_dynamics": 1.595077, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.4, "high": 26.219999, "low": 23.49, "close": 24.4, "volume": 51966988}, "trend_line": 16.967891, "activity_lines": {"activity_5": 24.661333, "activity_10": 22.540182, "activity_20": 19.208143, "activity_30": 18.020015}, "trend_signal": 1, "fair_value": 19.084769, "relative_strength": 33.986135, "rate_of_change": 1.7215682703403723, "market_dynamics": 1.633052, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.280001, "high": 25.299999, "low": 23.040001, "close": 23.65, "volume": 34168394}, "trend_line": 17.20312, "activity_lines": {"activity_5": 24.647333, "activity_10": 23.079818, "activity_20": 19.818143, "activity_30": 18.451119}, "trend_signal": 1, "fair_value": 19.129969, "relative_strength": 26.570006, "rate_of_change": 1.3863184293203956, "market_dynamics": 1.427398, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.459999, "high": 23.98, "low": 22.0, "close": 22.1, "volume": 36448013}, "trend_line": 17.407968, "activity_lines": {"activity_5": 23.742, "activity_10": 23.169636, "activity_20": 20.242143, "activity_30": 18.767047}, "trend_signal": 1, "fair_value": 19.159087, "relative_strength": 18.641217, "rate_of_change": 1.1907607457252052, "market_dynamics": 1.163304, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.15, "high": 23.620001, "low": 20.459999, "close": 22.799999, "volume": 38306074}, "trend_line": 17.638146, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.296727, "activity_20": 20.697, "activity_30": 19.11492}, "trend_signal": 1, "fair_value": 19.194435, "relative_strength": 23.040237, "rate_of_change": 1.3222565666480928, "market_dynamics": 0.894177, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.4, "high": 22.530001, "low": 20.52, "close": 20.889999, "volume": 28681902}, "trend_line": 17.749113, "activity_lines": {"activity_5": 22.243333, "activity_10": 22.989454, "activity_20": 20.934619, "activity_30": 19.324717}, "trend_signal": 1, "fair_value": 19.210739, "relative_strength": 11.689872, "rate_of_change": 0.6291307487759896, "market_dynamics": 0.62119, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.9, "high": 21.08, "low": 18.9, "close": 18.950001, "volume": 20170361}, "trend_line": 17.831667, "activity_lines": {"activity_5": 20.970667, "activity_10": 22.298727, "activity_20": 20.957619, "activity_30": 19.402193}, "trend_signal": 1, "fair_value": 19.208256, "relative_strength": 7.382841, "rate_of_change": 0.4651162004546268, "market_dynamics": 0.27525, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.799999, "high": 21.530001, "low": 18.51, "close": 19.73, "volume": 32845860}, "trend_line": 17.906, "activity_lines": {"activity_5": 20.321333, "activity_10": 21.761454, "activity_20": 21.032809, "activity_30": 19.524667}, "trend_signal": 1, "fair_value": 19.213178, "relative_strength": 13.185869, "rate_of_change": 0.4168595117887706, "market_dynamics": -0.01962, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.309999, "high": 20.959999, "low": 19.110001, "close": 19.85, "volume": 30913967}, "trend_line": 17.998333, "activity_lines": {"activity_5": 19.973333, "activity_10": 21.215091, "activity_20": 21.089809, "activity_30": 19.650086}, "trend_signal": 1, "fair_value": 19.219129, "relative_strength": 11.170995, "rate_of_change": 0.5156539707360661, "market_dynamics": -0.325916, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.91, "high": 20.719999, "low": 18.85, "close": 20.02, "volume": 29724580}, "trend_line": 18.126333, "activity_lines": {"activity_5": 19.832, "activity_10": 20.785091, "activity_20": 21.132381, "activity_30": 19.780516}, "trend_signal": 1, "fair_value": 19.226545, "relative_strength": 11.48439, "rate_of_change": 0.7111769740008707, "market_dynamics": -0.514185, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.809999, "high": 20.27, "low": 19.02, "close": 19.030001, "volume": 5173838}, "trend_line": 18.254, "activity_lines": {"activity_5": 19.546, "activity_10": 20.268, "activity_20": 21.043952, "activity_30": 19.838817}, "trend_signal": 1, "fair_value": 19.224742, "relative_strength": 5.825733, "rate_of_change": 0.7043178562371243, "market_dynamics": -0.610216, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.370001, "high": 21.43, "low": 19.129999, "close": 20.99, "volume": 23027822}, "trend_line": 18.430333, "activity_lines": {"activity_5": 20.037334, "activity_10": 20.240364, "activity_20": 21.109667, "activity_30": 20.015333}, "trend_signal": 1, "fair_value": 19.24079, "relative_strength": 14.266082, "rate_of_change": 0.965996493919139, "market_dynamics": -0.614779, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.1, "high": 21.49, "low": 20.299999, "close": 20.549999, "volume": 30424408}, "trend_line": 18.595667, "activity_lines": {"activity_5": 20.246, "activity_10": 20.194727, "activity_20": 21.091428, "activity_30": 20.152086}, "trend_signal": 1, "fair_value": 19.252584, "relative_strength": 9.942135, "rate_of_change": 0.8970754896289604, "market_dynamics": -0.647587, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.5, "high": 25.66, "low": 19.65, "close": 25.379999, "volume": 63643775}, "trend_line": 18.955667, "activity_lines": {"activity_5": 22.01, "activity_10": 21.083636, "activity_20": 21.503952, "activity_30": 20.589785}, "trend_signal": 1, "fair_value": 19.307293, "relative_strength": 33.349878, "rate_of_change": 1.9359348605242257, "market_dynamics": -0.449649, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.299999, "high": 24.85, "low": 21.940001, "close": 22.139999, "volume": 63837762}, "trend_line": 19.181, "activity_lines": {"activity_5": 22.325333, "activity_10": 21.323818, "activity_20": 21.568714, "activity_30": 20.795226}, "trend_signal": 1, "fair_value": 19.332362, "relative_strength": 17.838474, "rate_of_change": 1.1887368563712513, "market_dynamics": -0.230802, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.15, "high": 23.07, "low": 21.23, "close": 22.049999, "volume": 44890291}, "trend_line": 19.428667, "activity_lines": {"activity_5": 22.469332, "activity_10": 21.559636, "activity_20": 21.605238, "activity_30": 20.980322}, "trend_signal": 1, "fair_value": 19.3562, "relative_strength": 15.026877, "rate_of_change": 1.2912100516135752, "market_dynamics": -0.135202, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.98, "high": 22.23, "low": 20.67, "close": 21.58, "volume": 33586222}, "trend_line": 19.671, "activity_lines": {"activity_5": 22.255333, "activity_10": 21.688909, "activity_20": 21.583428, "activity_30": 21.119118}, "trend_signal": 1, "fair_value": 19.375538, "relative_strength": 10.623818, "rate_of_change": 1.2472960702862352, "market_dynamics": -0.035245, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.559999, "high": 21.950001, "low": 20.1, "close": 20.41, "volume": 25178027}, "trend_line": 19.901, "activity_lines": {"activity_5": 21.612, "activity_10": 21.557636, "activity_20": 21.440714, "activity_30": 21.166795}, "trend_signal": 1, "fair_value": 19.384456, "relative_strength": 6.038976, "rate_of_change": 1.169233897615782, "market_dynamics": -0.218531, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.299999, "high": 20.66, "low": 19.219999, "close": 19.26, "volume": 19320610}, "trend_line": 20.095667, "activity_lines": {"activity_5": 20.594666, "activity_10": 21.204909, "activity_20": 21.177143, "activity_30": 21.125441}, "trend_signal": 1, "fair_value": 19.383392, "relative_strength": 0.20426, "rate_of_change": 0.9781769760313505, "market_dynamics": -0.480761, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.15, "high": 19.75, "low": 19.0, "close": 19.59, "volume": 10040262}, "trend_line": 20.338333, "activity_lines": {"activity_5": 20.095333, "activity_10": 20.922909, "activity_20": 20.97019, "activity_30": 21.092817}, "trend_signal": 0, "fair_value": 19.385143, "relative_strength": 1.87367, "rate_of_change": 1.2075538473044953, "market_dynamics": -0.689483, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.059999, "high": 20.93, "low": 15.67, "close": 19.25, "volume": 38685457}, "trend_line": 20.573333, "activity_lines": {"activity_5": 19.652667, "activity_10": 20.586909, "activity_20": 20.757238, "activity_30": 21.022602}, "trend_signal": 0, "fair_value": 19.384007, "relative_strength": 2.969307, "rate_of_change": 1.1554535959264853, "market_dynamics": -0.797338, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.4, "close": 18.75, "volume": 15935002}, "trend_line": 20.793, "activity_lines": {"activity_5": 19.23, "activity_10": 20.156, "activity_20": 20.530476, "activity_30": 20.904968}, "trend_signal": 0, "fair_value": 19.378724, "relative_strength": -1.121624, "rate_of_change": 1.0677268481485114, "market_dynamics": -0.977686, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.74, "high": 19.129999, "low": 18.4, "close": 18.4, "volume": 13100176}, "trend_line": 20.926, "activity_lines": {"activity_5": 18.879333, "activity_10": 19.702182, "activity_20": 20.297286, "activity_30": 20.75058}, "trend_signal": 0, "fair_value": 19.370635, "relative_strength": -3.649423, "rate_of_change": 0.6396383398258988, "market_dynamics": -1.060467, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.780001, "high": 18.66, "low": 17.66, "close": 18.51, "volume": 7855376}, "trend_line": 20.971333, "activity_lines": {"activity_5": 18.699333, "activity_10": 19.307454, "activity_20": 20.099571, "activity_30": 20.59471}, "trend_signal": 0, "fair_value": 19.363581, "relative_strength": -2.780563, "rate_of_change": 0.21663480837237387, "market_dynamics": -1.159882, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.559999, "high": 19.799999, "low": 18.450001, "close": 19.120001, "volume": 14038623}, "trend_line": 21.008333, "activity_lines": {"activity_5": 18.772667, "activity_10": 19.148546, "activity_20": 19.977048, "activity_30": 20.475269}, "trend_signal": 0, "fair_value": 19.3616, "relative_strength": -1.619025, "rate_of_change": 0.17643132174764012, "market_dynamics": -1.25262, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.25, "high": 19.959999, "low": 18.93, "close": 18.959999, "volume": 11146116}, "trend_line": 21.000333, "activity_lines": {"activity_5": 18.824, "activity_10": 19.015455, "activity_20": 19.856809, "activity_30": 20.343118}, "trend_signal": 0, "fair_value": 19.358362, "relative_strength": -3.362743, "rate_of_change": -0.03808012753795896, "market_dynamics": -1.264806, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.059999, "high": 19.469999, "low": 18.76, "close": 18.76, "volume": 8744727}, "trend_line": 20.972667, "activity_lines": {"activity_5": 18.828, "activity_10": 18.902182, "activity_20": 19.726714, "activity_30": 20.19858}, "trend_signal": 0, "fair_value": 19.353575, "relative_strength": -3.981793, "rate_of_change": -0.13174076811067692, "market_dynamics": -1.263796, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.799999, "high": 19.27, "low": 18.58, "close": 18.799999, "volume": 8670030}, "trend_line": 20.998333, "activity_lines": {"activity_5": 18.844666, "activity_10": 18.847454, "activity_20": 19.601333, "activity_30": 20.058408}, "trend_signal": 0, "fair_value": 19.349181, "relative_strength": -3.728506, "rate_of_change": 0.12237833175912974, "market_dynamics": -1.31281, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.799999, "high": 18.969999, "low": 18.52, "close": 18.68, "volume": 7243123}, "trend_line": 20.802666, "activity_lines": {"activity_5": 18.794666, "activity_10": 18.800182, "activity_20": 19.468952, "activity_30": 19.908839}, "trend_signal": 0, "fair_value": 19.343912, "relative_strength": -5.450183, "rate_of_change": -0.9318215879327195, "market_dynamics": -1.431106, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.719999, "high": 18.92, "low": 17.860001, "close": 17.92, "volume": 11122221}, "trend_line": 20.562333, "activity_lines": {"activity_5": 18.48, "activity_10": 18.625273, "activity_20": 19.269762, "activity_30": 19.72286}, "trend_signal": 0, "fair_value": 19.332788, "relative_strength": -8.933111, "rate_of_change": -1.1552990371522558, "market_dynamics": -1.513585, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.879999, "high": 18.389999, "low": 17.860001, "close": 17.93, "volume": 9265492}, "trend_line": 20.281667, "activity_lines": {"activity_5": 18.248667, "activity_10": 18.482545, "activity_20": 19.081524, "activity_30": 19.553032}, "trend_signal": 0, "fair_value": 19.321914, "relative_strength": -8.309469, "rate_of_change": -1.3649521190032283, "market_dynamics": -1.590915, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.889999, "high": 19.280001, "low": 17.870001, "close": 19.09, "volume": 13551352}, "trend_line": 20.104667, "activity_lines": {"activity_5": 18.472667, "activity_10": 18.574727, "activity_20": 19.009, "activity_30": 19.47615}, "trend_signal": 0, "fair_value": 19.32013, "relative_strength": -4.250245, "rate_of_change": -0.8727093290704339, "market_dynamics": -1.323109, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.16, "high": 19.879999, "low": 19.030001, "close": 19.139999, "volume": 14182377}, "trend_line": 19.954333, "activity_lines": {"activity_5": 18.691333, "activity_10": 18.669818, "activity_20": 18.950286, "activity_30": 19.413914}, "trend_signal": 0, "fair_value": 19.318755, "relative_strength": -5.441363, "rate_of_change": -0.7477567273310265, "market_dynamics": -0.918106, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.0, "high": 19.950001, "low": 18.58, "close": 18.83, "volume": 17143611}, "trend_line": 19.845333, "activity_lines": {"activity_5": 18.784, "activity_10": 18.695091, "activity_20": 18.868762, "activity_30": 19.341376}, "trend_signal": 0, "fair_value": 19.315052, "relative_strength": -8.000622, "rate_of_change": -0.5462472737124223, "market_dynamics": -0.494166, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.9, "high": 18.99, "low": 18.549999, "close": 18.84, "volume": 11799705}, "trend_line": 19.713333, "activity_lines": {"activity_5": 18.87, "activity_10": 18.716363, "activity_20": 18.819381, "activity_30": 19.276516}, "trend_signal": 0, "fair_value": 19.31148, "relative_strength": -8.615758, "rate_of_change": -0.6651437897262871, "market_dynamics": -0.048719, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.83, "high": 20.0, "low": 18.799999, "close": 19.93, "volume": 16729846}, "trend_line": 19.681333, "activity_lines": {"activity_5": 19.258, "activity_10": 18.940909, "activity_20": 18.889524, "activity_30": 19.290494}, "trend_signal": 0, "fair_value": 19.316096, "relative_strength": -5.077679, "rate_of_change": -0.1623266851932143, "market_dynamics": 0.282167, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.01, "high": 20.27, "low": 19.32, "close": 19.41, "volume": 20048888}, "trend_line": 19.696667, "activity_lines": {"activity_5": 19.339333, "activity_10": 19.053273, "activity_20": 18.920238, "activity_30": 19.272989}, "trend_signal": 0, "fair_value": 19.316791, "relative_strength": -6.727813, "rate_of_change": 0.07791138943689864, "market_dynamics": 0.458314, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.379999, "high": 20.58, "low": 19.309999, "close": 20.110001, "volume": 22100586}, "trend_line": 19.709333, "activity_lines": {"activity_5": 19.632667, "activity_10": 19.281091, "activity_20": 19.027952, "activity_30": 19.299656}, "trend_signal": 0, "fair_value": 19.322624, "relative_strength": -5.494397, "rate_of_change": 0.06430529591630603, "market_dynamics": 0.701884, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.98, "high": 20.4, "low": 19.209999, "close": 19.75, "volume": 31087835}, "trend_line": 19.706, "activity_lines": {"activity_5": 19.741334, "activity_10": 19.419636, "activity_20": 19.10281, "activity_30": 19.302279}, "trend_signal": 0, "fair_value": 19.325743, "relative_strength": -8.845482, "rate_of_change": -0.016910770141238988, "market_dynamics": 0.91515, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.75, "high": 22.07, "low": 19.75, "close": 21.799999, "volume": 46185686}, "trend_line": 19.765333, "activity_lines": {"activity_5": 20.472, "activity_10": 19.911454, "activity_20": 19.370571, "activity_30": 19.437376}, "trend_signal": 0, "fair_value": 19.343673, "relative_strength": -3.083128, "rate_of_change": 0.3010910382624518, "market_dynamics": 1.088754, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.1, "high": 24.92, "low": 21.4, "close": 24.610001, "volume": 60520221}, "trend_line": 19.951333, "activity_lines": {"activity_5": 21.942, "activity_10": 20.843636, "activity_20": 19.895429, "activity_30": 19.749935}, "trend_signal": 0, "fair_value": 19.38156, "relative_strength": 7.912107, "rate_of_change": 0.9410415701066281, "market_dynamics": 1.320259, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.879999, "high": 25.93, "low": 20.799999, "close": 22.1, "volume": 58451339}, "trend_line": 19.988333, "activity_lines": {"activity_5": 22.263333, "activity_10": 21.198, "activity_20": 20.155714, "activity_30": 19.888559}, "trend_signal": 0, "fair_value": 19.400977, "relative_strength": -2.367151, "rate_of_change": 0.18545126784259994, "market_dynamics": 1.418731, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 23.17, "low": 21.209999, "close": 22.76, "volume": 37572936}, "trend_line": 20.062, "activity_lines": {"activity_5": 22.625333, "activity_10": 21.617636, "activity_20": 20.462905, "activity_30": 20.067376}, "trend_signal": 1, "fair_value": 19.4248, "relative_strength": -1.397376, "rate_of_change": 0.36854999363879104, "market_dynamics": 1.485853, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.15, "high": 23.700001, "low": 22.200001, "close": 22.629999, "volume": 41540493}, "trend_line": 19.970333, "activity_lines": {"activity_5": 22.767333, "activity_10": 21.947818, "activity_20": 20.736952, "activity_30": 20.233054}, "trend_signal": 1, "fair_value": 19.447372, "relative_strength": -1.136406, "rate_of_change": -0.4569185524872946, "market_dynamics": 1.422628, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.700001, "high": 25.67, "low": 21.959999, "close": 25.1, "volume": 72757259}, "trend_line": 20.069, "activity_lines": {"activity_5": 23.540666, "activity_10": 22.658, "activity_20": 21.226619, "activity_30": 20.564}, "trend_signal": 1, "fair_value": 19.486901, "relative_strength": 8.765037, "rate_of_change": 0.49406787558324117, "market_dynamics": 1.438985, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799999, "high": 28.58, "low": 23.84, "close": 27.43, "volume": 101173175}, "trend_line": 20.248333, "activity_lines": {"activity_5": 24.870666, "activity_10": 23.678, "activity_20": 21.909714, "activity_30": 21.038903}, "trend_signal": 1, "fair_value": 19.542061, "relative_strength": 16.472911, "rate_of_change": 0.8935821416114393, "market_dynamics": 1.522735, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.709999, "high": 32.919998, "low": 26.700001, "close": 30.0, "volume": 131389598}, "trend_line": 20.529, "activity_lines": {"activity_5": 26.869333, "activity_10": 25.028909, "activity_20": 22.797238, "activity_30": 21.668043}, "trend_signal": 1, "fair_value": 19.614185, "relative_strength": 26.079881, "rate_of_change": 1.38612398363856, "market_dynamics": 1.649178, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.219999, "high": 30.85, "low": 24.969999, "close": 25.040001, "volume": 148233906}, "trend_line": 20.683333, "activity_lines": {"activity_5": 26.688, "activity_10": 25.285455, "activity_20": 23.158857, "activity_30": 21.959075}, "trend_signal": 1, "fair_value": 19.651348, "relative_strength": 6.591328, "rate_of_change": 0.7517804082030355, "market_dynamics": 1.631347, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.02, "high": 27.4, "low": 24.110001, "close": 26.690001, "volume": 74719932}, "trend_line": 20.931, "activity_lines": {"activity_5": 26.904667, "activity_10": 25.752364, "activity_20": 23.647905, "activity_30": 22.346602}, "trend_signal": 1, "fair_value": 19.69923, "relative_strength": 10.151625, "rate_of_change": 1.1974230652284128, "market_dynamics": 1.449584, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.309999, "high": 27.85, "low": 24.530001, "close": 24.530001, "volume": 75093056}, "trend_line": 21.095667, "activity_lines": {"activity_5": 26.130667, "activity_10": 25.700364, "activity_20": 23.893095, "activity_30": 22.578796}, "trend_signal": 1, "fair_value": 19.731871, "relative_strength": 0.903519, "rate_of_change": 0.786713487172127, "market_dynamics": 1.142942, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.379999, "high": 26.0, "low": 23.16, "close": 25.110001, "volume": 57272644}, "trend_line": 21.291, "activity_lines": {"activity_5": 25.588001, "activity_10": 25.704182, "activity_20": 24.162048, "activity_30": 22.837785}, "trend_signal": 1, "fair_value": 19.767965, "relative_strength": 2.450326, "rate_of_change": 0.9259389617782721, "market_dynamics": 0.791193, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.459999, "high": 26.59, "low": 23.9, "close": 25.35, "volume": 60707193}, "trend_line": 21.511, "activity_lines": {"activity_5": 25.280001, "activity_10": 25.742546, "activity_20": 24.419667, "activity_30": 23.099656}, "trend_signal": 1, "fair_value": 19.805179, "relative_strength": 4.001568, "rate_of_change": 1.033300455591559, "market_dynamics": 0.546309, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.02, "high": 27.49, "low": 22.67, "close": 22.75, "volume": 65690970}, "trend_line": 21.656, "activity_lines": {"activity_5": 24.415334, "activity_10": 25.249091, "activity_20": 24.399857, "activity_30": 23.179592}, "trend_signal": 1, "fair_value": 19.824681, "relative_strength": -2.221678, "rate_of_change": 0.6740737297196764, "market_dynamics": 0.188552, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.9, "high": 25.6, "low": 22.540001, "close": 24.98, "volume": 51192649}, "trend_line": 21.871667, "activity_lines": {"activity_5": 24.446667, "activity_10": 25.161273, "activity_20": 24.575238, "activity_30": 23.394043}, "trend_signal": 1, "fair_value": 19.858598, "relative_strength": 6.186669, "rate_of_change": 0.9958764314739558, "market_dynamics": -0.036632, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.700001, "high": 25.290001, "low": 23.51, "close": 24.32, "volume": 30339795}, "trend_line": 22.045, "activity_lines": {"activity_5": 24.372, "activity_10": 24.910728, "activity_20": 24.658476, "activity_30": 23.552}, "trend_signal": 1, "fair_value": 19.887757, "relative_strength": 3.239656, "rate_of_change": 0.7925001784272002, "market_dynamics": -0.308245, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.299999, "high": 29.440001, "low": 24.08, "close": 28.799999, "volume": 61806563}, "trend_line": 22.373, "activity_lines": {"activity_5": 25.804666, "activity_10": 25.488909, "activity_20": 25.142286, "activity_30": 23.987807}, "trend_signal": 1, "fair_value": 19.945629, "relative_strength": 22.334041, "rate_of_change": 1.4878657291902897, "market_dynamics": -0.311606, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.889999, "high": 28.6, "low": 26.639999, "close": 27.65, "volume": 97735234}, "trend_line": 22.669333, "activity_lines": {"activity_5": 26.608, "activity_10": 25.833091, "activity_20": 25.474333, "activity_30": 24.328258}, "trend_signal": 1, "fair_value": 19.995335, "relative_strength": 17.290071, "rate_of_change": 1.3245116881955956, "market_dynamics": -0.154983, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.360001, "high": 29.98, "low": 26.780001, "close": 27.99, "volume": 97310754}, "trend_line": 22.975667, "activity_lines": {"activity_5": 27.371333, "activity_10": 26.281818, "activity_20": 25.799524, "activity_30": 24.671527}, "trend_signal": 1, "fair_value": 20.046582, "relative_strength": 16.200243, "rate_of_change": 1.3513145710992012, "market_dynamics": -0.005415, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.879999, "high": 30.77, "low": 26.690001, "close": 28.940001, "volume": 68134539}, "trend_line": 23.317667, "activity_lines": {"activity_5": 28.102, "activity_10": 26.849636, "activity_20": 26.177667, "activity_30": 25.056323}, "trend_signal": 1, "fair_value": 20.084922, "relative_strength": 19.462082, "rate_of_change": 1.4885313231602753, "market_dynamics": 0.204927, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.85, "high": 37.939999, "low": 28.91, "close": 35.139999, "volume": 154552405}, "trend_line": 23.891667, "activity_lines": {"activity_5": 30.635333, "activity_10": 28.503818, "activity_20": 27.102524, "activity_30": 25.819054}, "trend_signal": 1, "fair_value": 20.193707, "relative_strength": 38.713018, "rate_of_change": 2.4616527888489084, "market_dynamics": 0.47791, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.810001, "high": 36.959999, "low": 32.110001, "close": 36.5, "volume": 96202816}, "trend_line": 24.510667, "activity_lines": {"activity_5": 32.900667, "activity_10": 30.212364, "activity_20": 28.093381, "activity_30": 26.632495}, "trend_signal": 1, "fair_value": 20.306284, "relative_strength": 43.486269, "rate_of_change": 2.5908614915819803, "market_dynamics": 0.739008, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.790001, "high": 38.860001, "low": 34.290001, "close": 36.240002, "volume": 97061821}, "trend_line": 25.082333, "activity_lines": {"activity_5": 34.566001, "activity_10": 31.666546, "activity_20": 29.002857, "activity_30": 27.389226}, "trend_signal": 1, "fair_value": 20.415916, "relative_strength": 40.151557, "rate_of_change": 2.3323151507871938, "market_dynamics": 1.074008, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.950001, "high": 50.580002, "low": 35.509998, "close": 46.66, "volume": 128810833}, "trend_line": 25.999667, "activity_lines": {"activity_5": 39.132, "activity_10": 34.817273, "activity_20": 30.837381, "activity_30": 28.781334}, "trend_signal": 1, "fair_value": 20.591063, "relative_strength": 78.244383, "rate_of_change": 3.6572913691880276, "market_dynamics": 1.48481, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 39.669998, "close": 42.599998, "volume": 100690804}, "trend_line": 26.792, "activity_lines": {"activity_5": 41.1, "activity_10": 36.795091, "activity_20": 32.171429, "activity_30": 29.852323}, "trend_signal": 1, "fair_value": 20.72816, "relative_strength": 62.799572, "rate_of_change": 3.0474736464894066, "market_dynamics": 1.5355, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.799999, "high": 45.540001, "low": 39.900002, "close": 43.799999, "volume": 76979884}, "trend_line": 27.624, "activity_lines": {"activity_5": 42.557333, "activity_10": 38.670727, "activity_20": 33.524667, "activity_30": 30.949613}, "trend_signal": 1, "fair_value": 20.860541, "relative_strength": 64.454163, "rate_of_change": 3.105404598387568, "market_dynamics": 1.539885, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.52, "high": 46.560001, "low": 42.040001, "close": 43.650002, "volume": 49166834}, "trend_line": 28.414667, "activity_lines": {"activity_5": 43.387333, "activity_10": 40.164909, "activity_20": 34.774572, "activity_30": 31.983549}, "trend_signal": 1, "fair_value": 20.995159, "relative_strength": 59.312786, "rate_of_change": 2.862246597161898, "market_dynamics": 1.392935, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.349998, "high": 42.759998, "low": 35.439999, "close": 39.799999, "volume": 100695667}, "trend_line": 29.094333, "activity_lines": {"activity_5": 42.457333, "activity_10": 40.689091, "activity_20": 35.580571, "activity_30": 32.718086}, "trend_signal": 1, "fair_value": 21.113475, "relative_strength": 45.356635, "rate_of_change": 2.391954830932903, "market_dynamics": 1.210011, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.75, "high": 44.310001, "low": 37.560001, "close": 40.560001, "volume": 78582601}, "trend_line": 29.776, "activity_lines": {"activity_5": 41.543334, "activity_10": 41.130546, "activity_20": 36.412286, "activity_30": 33.457807}, "trend_signal": 1, "fair_value": 21.234937, "relative_strength": 47.731833, "rate_of_change": 2.342954554070722, "market_dynamics": 1.002684, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.98, "high": 48.349998, "low": 39.830002, "close": 46.150002, "volume": 110561810}, "trend_line": 30.656, "activity_lines": {"activity_5": 42.899334, "activity_10": 42.359819, "activity_20": 37.702476, "activity_30": 34.514194}, "trend_signal": 1, "fair_value": 21.394151, "relative_strength": 71.340658, "rate_of_change": 2.955400322407305, "market_dynamics": 1.016125, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.0, "high": 44.889999, "low": 37.200001, "close": 40.549999, "volume": 81712662}, "trend_line": 31.281, "activity_lines": {"activity_5": 42.152, "activity_10": 42.258, "activity_20": 38.366667, "activity_30": 35.152516}, "trend_signal": 1, "fair_value": 21.512223, "relative_strength": 50.391276, "rate_of_change": 2.0387526096033404, "market_dynamics": 0.810895, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.299999, "high": 40.759998, "low": 36.18, "close": 36.299999, "volume": 48580420}, "trend_line": 31.670667, "activity_lines": {"activity_5": 40.204667, "activity_10": 41.285091, "activity_20": 38.54981, "activity_30": 35.476323}, "trend_signal": 1, "fair_value": 21.599085, "relative_strength": 34.441549, "rate_of_change": 1.2456986669224224, "market_dynamics": 0.410451, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.43, "high": 42.25, "low": 36.16, "close": 40.66, "volume": 48915528}, "trend_line": 32.289333, "activity_lines": {"activity_5": 40.200667, "activity_10": 41.108545, "activity_20": 39.094905, "activity_30": 36.05628}, "trend_signal": 1, "fair_value": 21.711466, "relative_strength": 44.843531, "rate_of_change": 1.9534353349741498, "market_dynamics": 0.134728, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.509998, "high": 42.130001, "low": 38.279999, "close": 39.049999, "volume": 72017450}, "trend_line": 32.832333, "activity_lines": {"activity_5": 39.602666, "activity_10": 40.558909, "activity_20": 39.413762, "activity_30": 36.492452}, "trend_signal": 1, "fair_value": 21.814166, "relative_strength": 35.502643, "rate_of_change": 1.6816699186694235, "market_dynamics": -0.341731, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.279999, "high": 43.59, "low": 38.349998, "close": 41.66, "volume": 95574090}, "trend_line": 33.466667, "activity_lines": {"activity_5": 39.975333, "activity_10": 40.622182, "activity_20": 39.903571, "activity_30": 37.061978}, "trend_signal": 1, "fair_value": 21.910571, "relative_strength": 41.829158, "rate_of_change": 1.9320405893787769, "market_dynamics": -0.459767, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.259998, "high": 44.23, "low": 37.07, "close": 42.490002, "volume": 95775220}, "trend_line": 34.046334, "activity_lines": {"activity_5": 40.924, "activity_10": 40.853455, "activity_20": 40.393, "activity_30": 37.644129}, "trend_signal": 1, "fair_value": 21.99912, "relative_strength": 41.722423, "rate_of_change": 1.7320726919116285, "market_dynamics": -0.384324, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 49.580002, "low": 43.400002, "close": 47.23, "volume": 63575772}, "trend_line": 34.706334, "activity_lines": {"activity_5": 43.323334, "activity_10": 41.970364, "activity_20": 41.247333, "activity_30": 38.494688}, "trend_signal": 1, "fair_value": 22.127201, "relative_strength": 52.700016, "rate_of_change": 1.938534703912605, "market_dynamics": -0.339284, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.880001, "high": 55.880001, "low": 46.240002, "close": 51.400002, "volume": 137325347}, "trend_line": 35.419667, "activity_lines": {"activity_5": 46.384001, "activity_10": 43.780364, "activity_20": 42.411048, "activity_30": 39.571699}, "trend_signal": 1, "fair_value": 22.300369, "relative_strength": 65.094692, "rate_of_change": 2.0553395239036156, "market_dynamics": -0.045111, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.900002, "high": 59.59, "low": 48.220001, "close": 54.490002, "volume": 140243767}, "trend_line": 36.401334, "activity_lines": {"activity_5": 49.758668, "activity_10": 45.941274, "activity_20": 43.755953, "activity_30": 40.802043}, "trend_signal": 1, "fair_value": 22.503706, "relative_strength": 72.617605, "rate_of_change": 2.7715308560072054, "market_dynamics": 0.280376, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.299999, "high": 79.57, "low": 52.799999, "close": 72.269997, "volume": 159061602}, "trend_line": 37.920667, "activity_lines": {"activity_5": 58.030667, "activity_10": 51.081637, "activity_20": 46.668, "activity_30": 43.116151}, "trend_signal": 1, "fair_value": 22.824663, "relative_strength": 124.593799, "rate_of_change": 4.1738387939299235, "market_dynamics": 0.75381, "expectation": {"probability": 51.6744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36deaf9a-f98c-45f3-81d4-24b8490c1677/", "share_image": "https://sharemaestro.com/terminal/36deaf9a-f98c-45f3-81d4-24b8490c1677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}