{"ticker": {"uuid": "36def596-a1e4-4e74-916b-8fc6a50926a4", "symbol": "MSCI", "name": "MSCI Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSCI rose 15.66%, moving from 545.91 to 631.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.12 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "631.38"}, {"label": "12-Week Change", "value": "15.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 586.3, "high": 640.27, "low": 579.255, "close": 631.38, "volume": 3650581}, "trend_line": 565.575563, "activity_lines": {"activity_5": 596.63676, "activity_10": 584.310707, "activity_20": 570.607525, "activity_30": 568.362769}, "trend_signal": 1, "fair_value": 540.092981, "relative_strength": -1.121672, "rate_of_change": 0.29022649570437903, "market_dynamics": 0.953212, "expectation": {"probability": 47.061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 460.488413, "high": 466.260901, "low": 454.253355, "close": 456.6433, "volume": 1938764}, "trend_line": 487.864773, "activity_lines": {"activity_5": 457.500333, "activity_10": 464.044029, "activity_20": 483.986231, "activity_30": 487.669468}, "trend_signal": 0, "fair_value": 457.089437, "relative_strength": -9.178856, "rate_of_change": -0.23483621922128026, "market_dynamics": -1.110681, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 460.122204, "high": 474.569806, "low": 453.636588, "close": 460.3824, "volume": 4238444}, "trend_line": 487.54583, "activity_lines": {"activity_5": 458.832793, "activity_10": 461.285087, "activity_20": 480.504125, "activity_30": 485.896411}, "trend_signal": 0, "fair_value": 458.033825, "relative_strength": -10.793587, "rate_of_change": -0.06537528791815231, "market_dynamics": -0.929128, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 458.821214, "high": 460.902779, "low": 443.305847, "close": 448.2592, "volume": 2084325}, "trend_line": 486.121497, "activity_lines": {"activity_5": 455.603793, "activity_10": 457.274384, "activity_20": 476.048138, "activity_30": 483.36179}, "trend_signal": 0, "fair_value": 458.908083, "relative_strength": -11.833502, "rate_of_change": -0.29214340731825084, "market_dynamics": -0.934607, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 446.987166, "high": 456.56622, "low": 440.342541, "close": 452.2489, "volume": 2960100}, "trend_line": 484.620247, "activity_lines": {"activity_5": 454.006007, "activity_10": 455.273418, "activity_20": 472.427403, "activity_30": 481.176461}, "trend_signal": 0, "fair_value": 459.748157, "relative_strength": -13.009977, "rate_of_change": -0.308821973367693, "market_dynamics": -0.910676, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 451.477879, "high": 457.915311, "low": 446.91482, "close": 454.6195, "volume": 1806723}, "trend_line": 484.03764, "activity_lines": {"activity_5": 453.618587, "activity_10": 454.995109, "activity_20": 469.386112, "activity_30": 479.240929}, "trend_signal": 0, "fair_value": 460.429987, "relative_strength": -11.544823, "rate_of_change": -0.12021928584424083, "market_dynamics": -0.916999, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 454.272602, "high": 485.592442, "low": 451.526093, "close": 479.1261, "volume": 2683366}, "trend_line": 484.941577, "activity_lines": {"activity_5": 461.8504, "activity_10": 459.3353, "activity_20": 469.006833, "activity_30": 478.924056}, "trend_signal": 0, "fair_value": 461.216733, "relative_strength": -9.021325, "rate_of_change": 0.18674931974298214, "market_dynamics": -0.837939, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 474.818409, "high": 495.980984, "low": 472.891034, "close": 492.849, "volume": 2653384}, "trend_line": 486.55119, "activity_lines": {"activity_5": 473.15766, "activity_10": 465.734005, "activity_20": 470.023819, "activity_30": 479.434212}, "trend_signal": 0, "fair_value": 462.055158, "relative_strength": -7.032189, "rate_of_change": 0.33191895196068627, "market_dynamics": -0.490044, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 492.65627, "high": 543.856982, "low": 482.54719, "close": 530.2979, "volume": 3729210}, "trend_line": 489.365967, "activity_lines": {"activity_5": 494.783447, "activity_10": 478.209375, "activity_20": 474.716034, "activity_30": 482.25658}, "trend_signal": 0, "fair_value": 463.191835, "relative_strength": -1.051537, "rate_of_change": 0.5785161063936545, "market_dynamics": 0.024519, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.967984, "high": 532.384256, "low": 513.495984, "close": 522.5691, "volume": 2296130}, "trend_line": 491.800433, "activity_lines": {"activity_5": 508.36372, "activity_10": 487.870071, "activity_20": 478.536625, "activity_30": 484.398718}, "trend_signal": 0, "fair_value": 464.360874, "relative_strength": -0.297882, "rate_of_change": 0.4974734992145431, "market_dynamics": 0.539379, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 527.162962, "high": 534.732506, "low": 519.081374, "close": 530.3898, "volume": 1527953}, "trend_line": 493.33807, "activity_lines": {"activity_5": 519.86288, "activity_10": 497.788755, "activity_20": 483.07111, "activity_30": 486.888355}, "trend_signal": 0, "fair_value": 465.611265, "relative_strength": 1.39553, "rate_of_change": 0.31265466575951917, "market_dynamics": 0.767046, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 531.481574, "high": 532.235147, "low": 494.870482, "close": 502.5463, "volume": 1446585}, "trend_line": 493.73928, "activity_lines": {"activity_5": 517.02952, "activity_10": 501.390169, "activity_20": 484.913157, "activity_30": 487.482434}, "trend_signal": 0, "fair_value": 466.639265, "relative_strength": -1.993665, "rate_of_change": 0.08132557051597333, "market_dynamics": 0.800992, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.884486, "high": 520.313143, "low": 498.981232, "close": 513.1542, "volume": 1326971}, "trend_line": 494.23338, "activity_lines": {"activity_5": 516.17078, "activity_10": 506.085693, "activity_20": 487.9333, "activity_30": 488.735009}, "trend_signal": 0, "fair_value": 467.675013, "relative_strength": -0.831343, "rate_of_change": 0.1000730588013988, "market_dynamics": 0.616185, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 514.70003, "high": 529.317414, "low": 511.453869, "close": 523.0473, "volume": 1244526}, "trend_line": 493.539343, "activity_lines": {"activity_5": 517.25606, "activity_10": 511.620475, "activity_20": 491.893801, "activity_30": 490.593972}, "trend_signal": 0, "fair_value": 468.927972, "relative_strength": -1.497021, "rate_of_change": -0.14042697804022, "market_dynamics": 0.504568, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.955725, "high": 529.974381, "low": 511.115734, "close": 515.7048, "volume": 1422104}, "trend_line": 493.178837, "activity_lines": {"activity_5": 516.377213, "activity_10": 514.460473, "activity_20": 495.135257, "activity_30": 492.024002}, "trend_signal": 0, "fair_value": 470.187722, "relative_strength": -1.617349, "rate_of_change": -0.07304503787046349, "market_dynamics": 0.406091, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 517.859248, "high": 521.83966, "low": 504.74901, "close": 512.1205, "volume": 2144332}, "trend_line": 492.799187, "activity_lines": {"activity_5": 514.76122, "activity_10": 515.495036, "activity_20": 498.071467, "activity_30": 493.246044}, "trend_signal": 1, "fair_value": 471.390057, "relative_strength": -2.184357, "rate_of_change": -0.07698018883157584, "market_dynamics": 0.432304, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.352541, "high": 525.3756, "low": 493.414054, "close": 495.7738, "volume": 1611308}, "trend_line": 492.72886, "activity_lines": {"activity_5": 508.91428, "activity_10": 512.512, "activity_20": 499.21966, "activity_30": 493.437955}, "trend_signal": 1, "fair_value": 472.439357, "relative_strength": -2.516645, "rate_of_change": -0.01427092451758047, "market_dynamics": 0.334462, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 492.595257, "high": 511.743742, "low": 486.247853, "close": 495.6965, "volume": 1797145}, "trend_line": 492.0631, "activity_lines": {"activity_5": 503.493073, "activity_10": 509.212224, "activity_20": 500.166879, "activity_30": 493.629415}, "trend_signal": 1, "fair_value": 473.517111, "relative_strength": -1.881955, "rate_of_change": -0.13511690790752087, "market_dynamics": 0.236852, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 494.179702, "high": 498.354303, "low": 473.852551, "close": 495.9477, "volume": 1784923}, "trend_line": 491.86693, "activity_lines": {"activity_5": 499.319447, "activity_10": 505.906347, "activity_20": 500.932689, "activity_30": 493.880035}, "trend_signal": 1, "fair_value": 474.571326, "relative_strength": -2.351934, "rate_of_change": -0.03986683821647977, "market_dynamics": 0.13994, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.459788, "high": 511.405518, "low": 489.305542, "close": 493.2618, "volume": 1383899}, "trend_line": 491.10656, "activity_lines": {"activity_5": 496.05716, "activity_10": 502.736675, "activity_20": 501.237133, "activity_30": 493.970026}, "trend_signal": 1, "fair_value": 475.528229, "relative_strength": -3.459457, "rate_of_change": -0.154588559145463, "market_dynamics": -0.086202, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.304943, "high": 503.333593, "low": 469.47015, "close": 473.1472, "volume": 1441117}, "trend_line": 489.48321, "activity_lines": {"activity_5": 487.586207, "activity_10": 496.442662, "activity_20": 499.460614, "activity_30": 492.811358}, "trend_signal": 0, "fair_value": 476.447022, "relative_strength": -5.255209, "rate_of_change": -0.33054944328172203, "market_dynamics": -0.321348, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.67395, "high": 478.586466, "low": 458.491187, "close": 460.0563, "volume": 1671807}, "trend_line": 486.892137, "activity_lines": {"activity_5": 477.34984, "activity_10": 488.80926, "activity_20": 496.381284, "activity_30": 490.912848}, "trend_signal": 0, "fair_value": 477.286181, "relative_strength": -5.421287, "rate_of_change": -0.5293486981913015, "market_dynamics": -0.588243, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 463.524677, "high": 481.900264, "low": 443.439058, "close": 480.8955, "volume": 2502504}, "trend_line": 485.829737, "activity_lines": {"activity_5": 476.44104, "activity_10": 485.737349, "activity_20": 495.270387, "activity_30": 490.525968}, "trend_signal": 0, "fair_value": 477.828847, "relative_strength": -6.471755, "rate_of_change": -0.2182002787200419, "market_dynamics": -0.688171, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 482.858739, "high": 498.339514, "low": 477.714627, "close": 498.1942, "volume": 1641454}, "trend_line": 485.139617, "activity_lines": {"activity_5": 482.285207, "activity_10": 486.397178, "activity_20": 495.709304, "activity_30": 491.323675}, "trend_signal": 0, "fair_value": 478.675108, "relative_strength": -4.220437, "rate_of_change": -0.1420497650599835, "market_dynamics": -0.696558, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 494.067366, "high": 513.161617, "low": 485.639158, "close": 505.1306, "volume": 1686047}, "trend_line": 484.534337, "activity_lines": {"activity_5": 490.29174, "activity_10": 488.770045, "activity_20": 496.571045, "activity_30": 492.613416}, "trend_signal": 1, "fair_value": 479.494041, "relative_strength": -4.948365, "rate_of_change": -0.12476408415023202, "market_dynamics": -0.537379, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 505.556851, "high": 516.687898, "low": 502.447133, "close": 511.8441, "volume": 665998}, "trend_line": 486.14344, "activity_lines": {"activity_5": 499.744853, "activity_10": 492.555807, "activity_20": 497.82035, "activity_30": 494.375336}, "trend_signal": 1, "fair_value": 480.344224, "relative_strength": -4.458991, "rate_of_change": 0.3320926665306704, "market_dynamics": -0.36205, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 508.085307, "high": 515.457567, "low": 500.354606, "close": 511.2144, "volume": 1361658}, "trend_line": 488.013407, "activity_lines": {"activity_5": 506.408273, "activity_10": 496.232104, "activity_20": 498.737184, "activity_30": 495.992818}, "trend_signal": 1, "fair_value": 481.072771, "relative_strength": -5.167936, "rate_of_change": 0.384653344288668, "market_dynamics": -0.280925, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 508.356482, "high": 515.864367, "low": 484.389375, "close": 490.851, "volume": 1499423}, "trend_line": 489.289223, "activity_lines": {"activity_5": 502.873353, "activity_10": 495.925225, "activity_20": 497.561846, "activity_30": 496.175888}, "trend_signal": 1, "fair_value": 481.68432, "relative_strength": -8.935021, "rate_of_change": 0.2614305225430047, "market_dynamics": -0.283646, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 491.848814, "high": 542.369615, "low": 491.848814, "close": 514.9731, "volume": 2494280}, "trend_line": 491.362363, "activity_lines": {"activity_5": 506.715433, "activity_10": 500.092284, "activity_20": 498.693365, "activity_30": 497.832912}, "trend_signal": 1, "fair_value": 482.307939, "relative_strength": -6.544218, "rate_of_change": 0.4237044068309724, "market_dynamics": -0.063797, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.205685, "high": 545.116135, "low": 508.850623, "close": 544.7141, "volume": 1933498}, "trend_line": 494.234453, "activity_lines": {"activity_5": 519.352587, "activity_10": 509.32088, "activity_20": 502.730336, "activity_30": 501.27496}, "trend_signal": 1, "fair_value": 483.186263, "relative_strength": -2.002372, "rate_of_change": 0.5845156683276447, "market_dynamics": 0.273023, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 544.714081, "high": 555.409185, "low": 540.994044, "close": 547.9788, "volume": 857252}, "trend_line": 497.121247, "activity_lines": {"activity_5": 530.439073, "activity_10": 518.207562, "activity_20": 506.972778, "activity_30": 504.742337}, "trend_signal": 1, "fair_value": 484.000488, "relative_strength": -1.709725, "rate_of_change": 0.5840940433183457, "market_dynamics": 0.503988, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 542.544019, "high": 544.755213, "low": 519.598953, "close": 521.241, "volume": 1598952}, "trend_line": 499.274503, "activity_lines": {"activity_5": 530.20398, "activity_10": 520.872251, "activity_20": 508.585005, "activity_30": 506.29845}, "trend_signal": 1, "fair_value": 484.606151, "relative_strength": -4.932217, "rate_of_change": 0.433145035138681, "market_dynamics": 0.775489, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 524.990092, "high": 538.630224, "low": 519.322849, "close": 528.4195, "volume": 2125234}, "trend_line": 501.542407, "activity_lines": {"activity_5": 531.69328, "activity_10": 523.729673, "activity_20": 510.791877, "activity_30": 508.178773}, "trend_signal": 1, "fair_value": 485.483723, "relative_strength": -5.199169, "rate_of_change": 0.4542398993685532, "market_dynamics": 0.855013, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.166654, "high": 538.901485, "low": 509.04432, "close": 536.6249, "volume": 2138367}, "trend_line": 504.48793, "activity_lines": {"activity_5": 533.413147, "activity_10": 527.214913, "activity_20": 513.707524, "activity_30": 510.442159}, "trend_signal": 1, "fair_value": 486.434562, "relative_strength": -4.646103, "rate_of_change": 0.5872929106072541, "market_dynamics": 0.839914, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 539.434347, "high": 553.341955, "low": 527.353916, "close": 532.1299, "volume": 2176340}, "trend_line": 507.15063, "activity_lines": {"activity_5": 532.191227, "activity_10": 529.18414, "activity_20": 516.13042, "activity_30": 512.225512}, "trend_signal": 1, "fair_value": 487.456783, "relative_strength": -6.170497, "rate_of_change": 0.527802518486413, "market_dynamics": 0.873786, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 525.435769, "high": 598.102418, "low": 525.435769, "close": 574.5325, "volume": 4171568}, "trend_line": 511.14773, "activity_lines": {"activity_5": 545.942453, "activity_10": 538.372035, "activity_20": 522.513444, "activity_30": 516.57273}, "trend_signal": 1, "fair_value": 488.542265, "relative_strength": 0.177052, "rate_of_change": 0.788148483617194, "market_dynamics": 1.156236, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 572.391548, "high": 575.675642, "low": 560.282151, "close": 573.9125, "volume": 2511377}, "trend_line": 514.307277, "activity_lines": {"activity_5": 557.716767, "activity_10": 546.307413, "activity_20": 528.540221, "activity_30": 520.62207}, "trend_signal": 1, "fair_value": 489.593799, "relative_strength": -1.027957, "rate_of_change": 0.6181279529501139, "market_dynamics": 1.329761, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 576.002904, "high": 579.762422, "low": 551.852613, "close": 552.5132, "volume": 2046120}, "trend_line": 516.296083, "activity_lines": {"activity_5": 558.846547, "activity_10": 549.212044, "activity_20": 532.15688, "activity_30": 523.086968}, "trend_signal": 1, "fair_value": 490.514371, "relative_strength": -4.078637, "rate_of_change": 0.38669606457852124, "market_dynamics": 1.307829, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 543.410678, "high": 554.873808, "low": 533.880736, "close": 552.7269, "volume": 2298188}, "trend_line": 517.043717, "activity_lines": {"activity_5": 558.441313, "activity_10": 551.034398, "activity_20": 535.523336, "activity_30": 525.437343}, "trend_signal": 1, "fair_value": 491.548008, "relative_strength": -5.322205, "rate_of_change": 0.1448072190778294, "market_dynamics": 1.286448, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 552.998873, "high": 557.744414, "low": 538.485385, "close": 549.3365, "volume": 1934470}, "trend_line": 517.935963, "activity_lines": {"activity_5": 555.83248, "activity_10": 551.553884, "activity_20": 538.296519, "activity_30": 527.520749}, "trend_signal": 1, "fair_value": 492.558701, "relative_strength": -6.469552, "rate_of_change": 0.17256683925626354, "market_dynamics": 0.97099, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 549.142204, "high": 549.68136, "low": 531.578358, "close": 535.7556, "volume": 1773057}, "trend_line": 518.114823, "activity_lines": {"activity_5": 547.549573, "activity_10": 549.520071, "activity_20": 539.509261, "activity_30": 528.670403}, "trend_signal": 1, "fair_value": 493.471379, "relative_strength": -8.158901, "rate_of_change": 0.03453322664909948, "market_dynamics": 0.551767, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 534.803591, "high": 562.12567, "low": 528.547442, "close": 529.1886, "volume": 1871408}, "trend_line": 519.0029, "activity_lines": {"activity_5": 539.662793, "activity_10": 546.514498, "activity_20": 539.798439, "activity_30": 529.38484}, "trend_signal": 1, "fair_value": 494.379314, "relative_strength": -8.764947, "rate_of_change": 0.17140544153085405, "market_dynamics": 0.24903, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.626993, "high": 552.231485, "low": 529.96581, "close": 537.3197, "volume": 2086906}, "trend_line": 519.808417, "activity_lines": {"activity_5": 537.467973, "activity_10": 544.842805, "activity_20": 540.532806, "activity_30": 530.566569}, "trend_signal": 1, "fair_value": 495.251529, "relative_strength": -8.913142, "rate_of_change": 0.15520472043605324, "market_dynamics": -0.062372, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 535.027019, "high": 547.150736, "low": 531.898944, "close": 544.4501, "volume": 1327134}, "trend_line": 520.521843, "activity_lines": {"activity_5": 538.662853, "activity_10": 544.305727, "activity_20": 541.677572, "activity_30": 532.156355}, "trend_signal": 1, "fair_value": 496.147173, "relative_strength": -7.574186, "rate_of_change": 0.1372478737680823, "market_dynamics": -0.358943, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 546.305591, "high": 547.52962, "low": 516.729743, "close": 526.9057, "volume": 1834626}, "trend_line": 520.895207, "activity_lines": {"activity_5": 534.561387, "activity_10": 540.436482, "activity_20": 540.931177, "activity_30": 532.568217}, "trend_signal": 1, "fair_value": 496.809577, "relative_strength": -9.357204, "rate_of_change": 0.07172878622118414, "market_dynamics": -0.568482, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 528.858311, "high": 539.150842, "low": 505.912622, "close": 511.5859, "volume": 1662695}, "trend_line": 520.877387, "activity_lines": {"activity_5": 526.848707, "activity_10": 533.876804, "activity_20": 538.622062, "activity_30": 531.967616}, "trend_signal": 1, "fair_value": 497.222307, "relative_strength": -10.263641, "rate_of_change": -0.0034210335899728887, "market_dynamics": -0.755144, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 518.133512, "high": 518.852386, "low": 485.502447, "close": 495.5084, "volume": 3385197}, "trend_line": 520.86854, "activity_lines": {"activity_5": 515.388173, "activity_10": 525.538427, "activity_20": 534.782987, "activity_30": 530.330907}, "trend_signal": 0, "fair_value": 497.453396, "relative_strength": -9.883543, "rate_of_change": -0.0016984803373593356, "market_dynamics": -0.837997, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.598188, "high": 507.224084, "low": 427.390182, "close": 464.1402, "volume": 9317115}, "trend_line": 519.816663, "activity_lines": {"activity_5": 495.71692, "activity_10": 512.922271, "activity_20": 528.031254, "activity_30": 526.671014}, "trend_signal": 0, "fair_value": 497.487826, "relative_strength": -17.452974, "rate_of_change": -0.20194673304709554, "market_dynamics": -0.864651, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.763111, "high": 469.211169, "low": 445.595178, "close": 453.7068, "volume": 4483141}, "trend_line": 518.408633, "activity_lines": {"activity_5": 477.4465, "activity_10": 500.015915, "activity_20": 520.413058, "activity_30": 522.405862}, "trend_signal": 0, "fair_value": 497.476321, "relative_strength": -19.462423, "rate_of_change": -0.27087050112511296, "market_dynamics": -0.900456, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 458.476623, "high": 473.951849, "low": 455.057113, "close": 471.3095, "volume": 4053627}, "trend_line": 517.67689, "activity_lines": {"activity_5": 471.0932, "activity_10": 492.110415, "activity_20": 514.763054, "activity_30": 519.367208}, "trend_signal": 0, "fair_value": 497.687026, "relative_strength": -17.568633, "rate_of_change": -0.14115177746278992, "market_dynamics": -0.905582, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 475.826996, "high": 492.80411, "low": 470.418099, "close": 492.4825, "volume": 3770936}, "trend_line": 518.3214, "activity_lines": {"activity_5": 475.50398, "activity_10": 489.473224, "activity_20": 511.479072, "activity_30": 517.741764}, "trend_signal": 0, "fair_value": 498.073356, "relative_strength": -15.017363, "rate_of_change": 0.12450043887415607, "market_dynamics": -0.958593, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.763354, "high": 502.36462, "low": 475.563783, "close": 480.4659, "volume": 3684985}, "trend_line": 519.00172, "activity_lines": {"activity_5": 477.182787, "activity_10": 485.43798, "activity_20": 507.31492, "activity_30": 515.299473}, "trend_signal": 0, "fair_value": 498.314436, "relative_strength": -16.796795, "rate_of_change": 0.13125446875238758, "market_dynamics": -1.001241, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 480.465925, "high": 483.643042, "low": 471.16847, "close": 482.5905, "volume": 2588986}, "trend_line": 519.05822, "activity_lines": {"activity_5": 480.572627, "activity_10": 482.674895, "activity_20": 503.547279, "activity_30": 512.950362}, "trend_signal": 0, "fair_value": 498.579868, "relative_strength": -15.83553, "rate_of_change": 0.010886283768005278, "market_dynamics": -0.996856, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 481.654977, "high": 490.08506, "low": 471.670446, "close": 479.1893, "volume": 2825594}, "trend_line": 518.424723, "activity_lines": {"activity_5": 481.598713, "activity_10": 480.288485, "activity_20": 499.673946, "activity_30": 510.378174}, "trend_signal": 0, "fair_value": 498.743753, "relative_strength": -17.203749, "rate_of_change": -0.12204738805601306, "market_dynamics": -0.969707, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.680794, "high": 480.631641, "low": 464.424442, "close": 468.313, "volume": 2558836}, "trend_line": 517.19747, "activity_lines": {"activity_5": 477.300533, "activity_10": 477.111127, "activity_20": 495.038279, "activity_30": 507.14516}, "trend_signal": 0, "fair_value": 498.696078, "relative_strength": -20.112411, "rate_of_change": -0.23672732907068916, "market_dynamics": -1.001308, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 466.977836, "high": 475.213003, "low": 463.235464, "close": 473.9558, "volume": 2620228}, "trend_line": 515.934527, "activity_lines": {"activity_5": 475.083053, "activity_10": 476.025055, "activity_20": 491.24391, "activity_30": 504.355374}, "trend_signal": 0, "fair_value": 498.509622, "relative_strength": -19.410377, "rate_of_change": -0.24418970959002376, "market_dynamics": -0.952101, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 473.790135, "high": 480.222336, "low": 467.182509, "close": 469.502, "volume": 2360096}, "trend_line": 514.544113, "activity_lines": {"activity_5": 472.616087, "activity_10": 474.813384, "activity_20": 487.504308, "activity_30": 501.359728}, "trend_signal": 0, "fair_value": 498.233004, "relative_strength": -19.87996, "rate_of_change": -0.26949427247771, "market_dynamics": -0.910382, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.531208, "high": 486.97602, "low": 466.16892, "close": 482.649, "volume": 1642881}, "trend_line": 514.270713, "activity_lines": {"activity_5": 475.26238, "activity_10": 476.46492, "activity_20": 485.513993, "activity_30": 499.301978}, "trend_signal": 0, "fair_value": 497.929565, "relative_strength": -18.921681, "rate_of_change": -0.05313441415275464, "market_dynamics": -0.800011, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.541764, "high": 492.555531, "low": 475.037529, "close": 489.2371, "volume": 2797497}, "trend_line": 513.412847, "activity_lines": {"activity_5": 480.100807, "activity_10": 478.977769, "activity_20": 484.483803, "activity_30": 497.686906}, "trend_signal": 0, "fair_value": 497.640463, "relative_strength": -18.295974, "rate_of_change": -0.1668121435489842, "market_dynamics": -0.531616, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 487.638855, "high": 497.355378, "low": 481.031229, "close": 483.2825, "volume": 2494794}, "trend_line": 511.365127, "activity_lines": {"activity_5": 482.284513, "activity_10": 479.761958, "activity_20": 483.18884, "activity_30": 495.743013}, "trend_signal": 0, "fair_value": 497.227563, "relative_strength": -17.33881, "rate_of_change": -0.3988447137552994, "market_dynamics": -0.318749, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 487.229473, "high": 556.502328, "low": 483.175237, "close": 526.807, "volume": 4253512}, "trend_line": 510.6594, "activity_lines": {"activity_5": 497.97842, "activity_10": 488.242002, "activity_20": 486.353611, "activity_30": 496.739263}, "trend_signal": 0, "fair_value": 496.990515, "relative_strength": -8.796603, "rate_of_change": -0.13800843325789944, "market_dynamics": 0.147092, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 526.83624, "high": 541.211235, "low": 516.934549, "close": 526.1248, "volume": 2378256}, "trend_line": 510.822193, "activity_lines": {"activity_5": 509.921513, "activity_10": 495.973927, "activity_20": 489.496023, "activity_30": 497.737031}, "trend_signal": 0, "fair_value": 496.54934, "relative_strength": -6.605845, "rate_of_change": 0.03187897843455382, "market_dynamics": 0.476657, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 516.525274, "high": 524.30239, "low": 504.123795, "close": 520.2579, "volume": 1922156}, "trend_line": 510.55014, "activity_lines": {"activity_5": 516.13412, "activity_10": 501.808982, "activity_20": 492.094272, "activity_30": 498.345786}, "trend_signal": 0, "fair_value": 496.057408, "relative_strength": -7.2736, "rate_of_change": -0.05325786618672381, "market_dynamics": 0.634412, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 520.625803, "high": 553.469728, "low": 517.967405, "close": 548.9397, "volume": 2995540}, "trend_line": 510.960633, "activity_lines": {"activity_5": 529.400067, "activity_10": 512.174047, "activity_20": 497.505368, "activity_30": 500.822532}, "trend_signal": 0, "fair_value": 495.817123, "relative_strength": -5.619182, "rate_of_change": 0.08040209331839064, "market_dynamics": 0.926439, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.662874, "high": 560.30624, "low": 543.994329, "close": 558.2538, "volume": 1980372}, "trend_line": 511.83143, "activity_lines": {"activity_5": 541.79054, "activity_10": 522.964396, "activity_20": 503.782142, "activity_30": 503.873704}, "trend_signal": 0, "fair_value": 495.571367, "relative_strength": -5.022908, "rate_of_change": 0.17042350109974885, "market_dynamics": 0.903961, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.283581, "high": 575.337906, "low": 559.280009, "close": 567.4409, "volume": 2087788}, "trend_line": 511.595043, "activity_lines": {"activity_5": 552.245293, "activity_10": 533.78984, "activity_20": 510.784601, "activity_30": 507.461412}, "trend_signal": 0, "fair_value": 495.255971, "relative_strength": -3.425365, "rate_of_change": -0.0461845416566224, "market_dynamics": 0.972213, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 568.359595, "high": 570.182356, "low": 545.167028, "close": 547.1706, "volume": 1437093}, "trend_line": 510.703647, "activity_lines": {"activity_5": 553.234353, "activity_10": 539.230045, "activity_20": 515.590579, "activity_30": 509.756609}, "trend_signal": 0, "fair_value": 494.809908, "relative_strength": -2.566518, "rate_of_change": -0.1742385920654798, "market_dynamics": 0.965925, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 552.487403, "high": 554.686348, "low": 536.605431, "close": 549.2035, "volume": 2129731}, "trend_line": 510.593323, "activity_lines": {"activity_5": 553.497993, "activity_10": 543.627713, "activity_20": 520.344156, "activity_30": 512.24047}, "trend_signal": 1, "fair_value": 494.43282, "relative_strength": -5.640233, "rate_of_change": -0.02160235209755442, "market_dynamics": 0.855533, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 553.024993, "high": 557.770038, "low": 534.264717, "close": 538.9218, "volume": 2630858}, "trend_line": 510.133153, "activity_lines": {"activity_5": 548.404693, "activity_10": 544.945898, "activity_20": 523.71346, "activity_30": 514.068114}, "trend_signal": 1, "fair_value": 493.8701, "relative_strength": -8.332212, "rate_of_change": -0.09012456279221752, "market_dynamics": 0.841895, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 539.948025, "high": 564.802093, "low": 539.00488, "close": 563.1015, "volume": 2067464}, "trend_line": 510.591987, "activity_lines": {"activity_5": 552.039153, "activity_10": 549.757035, "activity_20": 528.979808, "activity_30": 517.485427}, "trend_signal": 1, "fair_value": 493.770162, "relative_strength": -4.421597, "rate_of_change": 0.08994396802123236, "market_dynamics": 0.804398, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 563.013568, "high": 583.205666, "low": 556.093913, "close": 576.3642, "volume": 2085514}, "trend_line": 511.945607, "activity_lines": {"activity_5": 559.771333, "activity_10": 555.528316, "activity_20": 535.072164, "activity_30": 521.728795}, "trend_signal": 1, "fair_value": 493.819507, "relative_strength": -2.128213, "rate_of_change": 0.26510795987089747, "market_dynamics": 0.944277, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 573.412518, "high": 597.347872, "low": 569.659485, "close": 591.8747, "volume": 1674449}, "trend_line": 514.035143, "activity_lines": {"activity_5": 572.078793, "activity_10": 563.218649, "activity_20": 542.242275, "activity_30": 526.885511}, "trend_signal": 1, "fair_value": 493.871333, "relative_strength": -0.382756, "rate_of_change": 0.4081558609799639, "market_dynamics": 1.049085, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 592.285222, "high": 603.202246, "low": 589.294524, "close": 594.2497, "volume": 1386667}, "trend_line": 515.93281, "activity_lines": {"activity_5": 582.197647, "activity_10": 570.145347, "activity_20": 549.108058, "activity_30": 532.060644}, "trend_signal": 1, "fair_value": 493.737871, "relative_strength": -0.612601, "rate_of_change": 0.36917067360899675, "market_dynamics": 1.146324, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 589.099052, "high": 593.946719, "low": 572.073576, "close": 575.3868, "volume": 1635851}, "trend_line": 516.964033, "activity_lines": {"activity_5": 583.025787, "activity_10": 572.297122, "activity_20": 553.645663, "activity_30": 535.896385}, "trend_signal": 1, "fair_value": 493.38758, "relative_strength": -2.585423, "rate_of_change": 0.19987544502160165, "market_dynamics": 1.114268, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 579.638265, "high": 617.39338, "low": 553.005418, "close": 564.8607, "volume": 3615215}, "trend_line": 518.2292, "activity_lines": {"activity_5": 577.914227, "activity_10": 572.054204, "activity_20": 556.7227, "activity_30": 538.986492}, "trend_signal": 1, "fair_value": 493.039912, "relative_strength": -2.785624, "rate_of_change": 0.24473017835653174, "market_dynamics": 1.053221, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.420889, "high": 583.190938, "low": 546.955605, "close": 580.5472, "volume": 3619129}, "trend_line": 520.52791, "activity_lines": {"activity_5": 577.91422, "activity_10": 574.543251, "activity_20": 560.833938, "activity_30": 543.007009}, "trend_signal": 1, "fair_value": 492.791053, "relative_strength": -4.303262, "rate_of_change": 0.443570142323132, "market_dynamics": 1.005959, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.689589, "high": 609.0218, "low": 581.474407, "close": 581.9742, "volume": 2308993}, "trend_line": 523.410103, "activity_lines": {"activity_5": 578.111013, "activity_10": 577.053456, "activity_20": 564.573503, "activity_30": 546.971285}, "trend_signal": 1, "fair_value": 492.52512, "relative_strength": -1.765804, "rate_of_change": 0.5537057561428415, "market_dynamics": 0.81555, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.504159, "high": 591.244799, "low": 565.333985, "close": 577.77, "volume": 3121954}, "trend_line": 527.197763, "activity_lines": {"activity_5": 577.56644, "activity_10": 578.166469, "activity_20": 567.377086, "activity_30": 550.478375}, "trend_signal": 1, "fair_value": 492.450292, "relative_strength": -3.764163, "rate_of_change": 0.7236505329741332, "market_dynamics": 0.708518, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 580.886346, "high": 598.849479, "low": 577.784693, "close": 597.4285, "volume": 1487872}, "trend_line": 531.988487, "activity_lines": {"activity_5": 584.673347, "activity_10": 582.334364, "activity_20": 571.59995, "activity_30": 555.009391}, "trend_signal": 1, "fair_value": 492.608499, "relative_strength": -1.394507, "rate_of_change": 0.9087147814775449, "market_dynamics": 0.512583, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 595.840934, "high": 607.345963, "low": 589.716123, "close": 604.8274, "volume": 1913457}, "trend_line": 536.439083, "activity_lines": {"activity_5": 592.777107, "activity_10": 586.783755, "activity_20": 576.012273, "activity_30": 559.708675}, "trend_signal": 1, "fair_value": 492.663918, "relative_strength": -0.874236, "rate_of_change": 0.8365963002503884, "market_dynamics": 0.370466, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 606.160195, "high": 629.589687, "low": 599.976487, "close": 612.5889, "volume": 2074214}, "trend_line": 540.44263, "activity_lines": {"activity_5": 600.803587, "activity_10": 591.885675, "activity_20": 580.585002, "activity_30": 564.621567}, "trend_signal": 1, "fair_value": 492.9998, "relative_strength": 1.177722, "rate_of_change": 0.7463190373099691, "market_dynamics": 0.452826, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 612.530106, "high": 614.735073, "low": 581.386168, "close": 592.6952, "volume": 3114115}, "trend_line": 544.183607, "activity_lines": {"activity_5": 600.06272, "activity_10": 592.711927, "activity_20": 582.854608, "activity_30": 567.9927}, "trend_signal": 1, "fair_value": 493.080088, "relative_strength": 0.033395, "rate_of_change": 0.6922061274107936, "market_dynamics": 0.468334, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 589.627816, "high": 601.279842, "low": 586.972055, "close": 597.3893, "volume": 926937}, "trend_line": 548.010233, "activity_lines": {"activity_5": 600.17182, "activity_10": 594.376735, "activity_20": 585.254269, "activity_30": 571.425326}, "trend_signal": 1, "fair_value": 493.181827, "relative_strength": 0.487118, "rate_of_change": 0.703186562545593, "market_dynamics": 0.414494, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.019791, "high": 594.092709, "low": 583.159894, "close": 589.4416, "volume": 1216478}, "trend_line": 551.68531, "activity_lines": {"activity_5": 596.323733, "activity_10": 594.539422, "activity_20": 586.529714, "activity_30": 574.098317}, "trend_signal": 1, "fair_value": 493.601864, "relative_strength": -0.082473, "rate_of_change": 0.6706219662872587, "market_dynamics": 0.164598, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 589.441624, "high": 592.821594, "low": 562.21763, "close": 564.207, "volume": 1670217}, "trend_line": 554.881777, "activity_lines": {"activity_5": 584.596573, "activity_10": 589.858458, "activity_20": 585.208997, "activity_30": 574.906168}, "trend_signal": 1, "fair_value": 494.013826, "relative_strength": -2.187294, "rate_of_change": 0.5794004194166595, "market_dynamics": -0.306647, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 562.511653, "high": 604.837225, "low": 558.836707, "close": 599.7707, "volume": 2098569}, "trend_line": 559.075607, "activity_lines": {"activity_5": 587.432007, "activity_10": 591.655507, "activity_20": 587.246951, "activity_30": 577.802228}, "trend_signal": 1, "fair_value": 494.811461, "relative_strength": 1.245358, "rate_of_change": 0.7558060426266141, "market_dynamics": -0.518508, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.852029, "high": 610.501567, "low": 592.852029, "close": 608.2966, "volume": 2026308}, "trend_line": 563.702093, "activity_lines": {"activity_5": 593.963953, "activity_10": 594.653202, "activity_20": 589.942944, "activity_30": 580.977776}, "trend_signal": 1, "fair_value": 495.619274, "relative_strength": 1.136165, "rate_of_change": 0.827524209976845, "market_dynamics": -0.558144, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 603.64162, "high": 622.280943, "low": 560.816257, "close": 584.8259, "volume": 3215707}, "trend_line": 567.10799, "activity_lines": {"activity_5": 591.63224, "activity_10": 592.904907, "activity_20": 590.112556, "activity_30": 582.340602}, "trend_signal": 1, "fair_value": 495.993235, "relative_strength": -1.378839, "rate_of_change": 0.6042015884443385, "market_dynamics": -0.537435, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 575.437687, "high": 581.082403, "low": 563.692561, "close": 567.7938, "volume": 3405544}, "trend_line": 569.726547, "activity_lines": {"activity_5": 584.46072, "activity_10": 587.931578, "activity_20": 588.490432, "activity_30": 582.384848}, "trend_signal": 1, "fair_value": 496.382437, "relative_strength": -3.680174, "rate_of_change": 0.461738689310304, "market_dynamics": -0.468547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 572.19348, "high": 573.943338, "low": 557.44356, "close": 562.933, "volume": 3149217}, "trend_line": 572.381563, "activity_lines": {"activity_5": 577.11212, "activity_10": 582.61328, "activity_20": 586.26789, "activity_30": 581.946554}, "trend_signal": 1, "fair_value": 496.778376, "relative_strength": -5.538739, "rate_of_change": 0.46601584812582836, "market_dynamics": -0.603408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.962486, "high": 569.701402, "low": 552.197915, "close": 568.5463, "volume": 2659382}, "trend_line": 573.772873, "activity_lines": {"activity_5": 571.719553, "activity_10": 579.077298, "activity_20": 584.58075, "activity_30": 581.699118}, "trend_signal": 0, "fair_value": 497.294362, "relative_strength": -2.748873, "rate_of_change": 0.2430738671434069, "market_dynamics": -0.813499, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.516895, "high": 580.5103, "low": 559.246583, "close": 580.5103, "volume": 2774392}, "trend_line": 575.585723, "activity_lines": {"activity_5": 572.396613, "activity_10": 578.517364, "activity_20": 584.070267, "activity_30": 582.133791}, "trend_signal": 0, "fair_value": 497.981103, "relative_strength": 0.474096, "rate_of_change": 0.31595254591271443, "market_dynamics": -0.863768, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.510246, "high": 588.571387, "low": 543.979517, "close": 552.3749, "volume": 3156538}, "trend_line": 576.65629, "activity_lines": {"activity_5": 565.547627, "activity_10": 573.063445, "activity_20": 580.934338, "activity_30": 580.636318}, "trend_signal": 0, "fair_value": 498.738339, "relative_strength": -1.166387, "rate_of_change": 0.1859961005321848, "market_dynamics": -0.917219, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 545.601589, "high": 547.262971, "low": 526.839776, "close": 545.3165, "volume": 3385414}, "trend_line": 576.535517, "activity_lines": {"activity_5": 558.50924, "activity_10": 567.144625, "activity_20": 577.325584, "activity_30": 578.614396}, "trend_signal": 0, "fair_value": 499.061951, "relative_strength": 0.000196, "rate_of_change": -0.020943671662713603, "market_dynamics": -0.918892, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 543.340569, "high": 563.970209, "low": 542.746798, "close": 553.0336, "volume": 2823692}, "trend_line": 576.36151, "activity_lines": {"activity_5": 555.541707, "activity_10": 563.431189, "activity_20": 574.594984, "activity_30": 577.098144}, "trend_signal": 0, "fair_value": 499.618096, "relative_strength": 1.028365, "rate_of_change": -0.03018148836788388, "market_dynamics": -0.939064, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.20992, "high": 569.126328, "low": 545.670376, "close": 549.0128, "volume": 2185922}, "trend_line": 575.74724, "activity_lines": {"activity_5": 551.893867, "activity_10": 559.189851, "activity_20": 571.53777, "activity_30": 575.333711}, "trend_signal": 0, "fair_value": 499.99186, "relative_strength": 1.928961, "rate_of_change": -0.10657720707267901, "market_dynamics": -1.099511, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 544.707028, "high": 566.953811, "low": 498.55208, "close": 498.847, "volume": 3427858}, "trend_line": 574.136453, "activity_lines": {"activity_5": 532.826327, "activity_10": 546.750329, "activity_20": 563.853025, "activity_30": 570.372405}, "trend_signal": 0, "fair_value": 500.102021, "relative_strength": 1.934534, "rate_of_change": -0.27977329079338237, "market_dynamics": -1.089599, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 488.859013, "high": 541.590668, "low": 478.492583, "close": 532.5268, "volume": 3871318}, "trend_line": 573.580563, "activity_lines": {"activity_5": 530.429607, "activity_10": 542.4244, "activity_20": 559.771723, "activity_30": 567.687911}, "trend_signal": 0, "fair_value": 500.573102, "relative_strength": 3.010155, "rate_of_change": -0.09682193093563712, "market_dynamics": -1.041913, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 542.013374, "high": 552.502687, "low": 529.626744, "close": 537.6289, "volume": 1773561}, "trend_line": 573.537467, "activity_lines": {"activity_5": 531.056793, "activity_10": 539.977018, "activity_20": 556.39178, "activity_30": 565.368449}, "trend_signal": 0, "fair_value": 501.23941, "relative_strength": 5.468145, "rate_of_change": -0.007513504253802855, "market_dynamics": -1.015573, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 530.137988, "high": 550.507115, "low": 507.547132, "close": 526.2942, "volume": 3870759}, "trend_line": 572.310557, "activity_lines": {"activity_5": 528.418253, "activity_10": 536.017235, "activity_20": 552.217101, "activity_30": 562.320496}, "trend_signal": 0, "fair_value": 502.04514, "relative_strength": -1.359247, "rate_of_change": -0.21391976472218427, "market_dynamics": -0.92529, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.625686, "high": 549.258591, "low": 520.46459, "close": 546.4077, "volume": 2204788}, "trend_line": 571.312007, "activity_lines": {"activity_5": 534.26684, "activity_10": 536.380611, "activity_20": 550.331962, "activity_30": 560.649344}, "trend_signal": 0, "fair_value": 503.075144, "relative_strength": -0.63135, "rate_of_change": -0.17447694923440368, "market_dynamics": -0.955101, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.016154, "high": 553.633266, "low": 533.205155, "close": 547.1352, "volume": 2012446}, "trend_line": 569.82069, "activity_lines": {"activity_5": 540.5316, "activity_10": 537.27878, "activity_20": 548.831257, "activity_30": 559.08955}, "trend_signal": 0, "fair_value": 504.08772, "relative_strength": -0.17749, "rate_of_change": -0.2610337226817606, "market_dynamics": -0.962184, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 561.735488, "high": 570.423543, "low": 550.676019, "close": 564.2995, "volume": 2784674}, "trend_line": 568.82235, "activity_lines": {"activity_5": 549.29858, "activity_10": 541.904551, "activity_20": 549.182199, "activity_30": 558.733345}, "trend_signal": 0, "fair_value": 505.155923, "relative_strength": -2.234514, "rate_of_change": -0.1752024834338649, "market_dynamics": -0.674988, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 560.197127, "high": 567.090374, "low": 548.737967, "close": 550.9371, "volume": 1963502}, "trend_line": 568.00736, "activity_lines": {"activity_5": 551.493247, "activity_10": 543.883984, "activity_20": 548.418102, "activity_30": 557.579457}, "trend_signal": 0, "fair_value": 505.948192, "relative_strength": -2.125053, "rate_of_change": -0.14327671899672714, "market_dynamics": -0.490932, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 555.956599, "high": 561.656594, "low": 549.181691, "close": 556.213, "volume": 1956696}, "trend_line": 567.719103, "activity_lines": {"activity_5": 554.559333, "activity_10": 546.720478, "activity_20": 548.339827, "activity_30": 556.818531}, "trend_signal": 0, "fair_value": 506.833692, "relative_strength": -2.94389, "rate_of_change": -0.05074881424070465, "market_dynamics": -0.216177, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 549.931219, "high": 561.863736, "low": 537.012545, "close": 560.7691, "volume": 1501993}, "trend_line": 567.059833, "activity_lines": {"activity_5": 557.149533, "activity_10": 550.327547, "activity_20": 548.733533, "activity_30": 556.370144}, "trend_signal": 0, "fair_value": 507.92199, "relative_strength": -3.793037, "rate_of_change": -0.11612609061703394, "market_dynamics": 0.005917, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.920966, "high": 561.336103, "low": 532.863247, "close": 535.2177, "volume": 2470069}, "trend_line": 565.501283, "activity_lines": {"activity_5": 550.265173, "activity_10": 549.075156, "activity_20": 546.879494, "activity_30": 554.315812}, "trend_signal": 0, "fair_value": 508.98916, "relative_strength": -7.888989, "rate_of_change": -0.27484753976571674, "market_dynamics": -0.010323, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.708676, "high": 544.132546, "low": 533.37356, "close": 537.2393, "volume": 2008048}, "trend_line": 564.15026, "activity_lines": {"activity_5": 544.84918, "activity_10": 547.529044, "activity_20": 545.565983, "activity_30": 552.492459}, "trend_signal": 0, "fair_value": 509.792092, "relative_strength": -7.433863, "rate_of_change": -0.23890715027784318, "market_dynamics": 0.036476, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 536.134816, "high": 569.585305, "low": 532.180321, "close": 568.4315, "volume": 3566248}, "trend_line": 563.183693, "activity_lines": {"activity_5": 551.6346, "activity_10": 551.568558, "activity_20": 547.44976, "activity_30": 552.768668}, "trend_signal": 0, "fair_value": 510.882626, "relative_strength": -5.440272, "rate_of_change": -0.17133148179353042, "market_dynamics": 0.284299, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 567.849693, "high": 581.389647, "low": 561.548141, "close": 579.6047, "volume": 1776429}, "trend_line": 562.342937, "activity_lines": {"activity_5": 560.978127, "activity_10": 557.079516, "activity_20": 550.394616, "activity_30": 553.828088}, "trend_signal": 0, "fair_value": 511.945579, "relative_strength": -5.275167, "rate_of_change": -0.14928628269070676, "market_dynamics": 0.431814, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.653999, "high": 585.058147, "low": 555.512844, "close": 557.7317, "volume": 2232452}, "trend_line": 560.514363, "activity_lines": {"activity_5": 561.471207, "activity_10": 557.644284, "activity_20": 551.176939, "activity_30": 553.530588}, "trend_signal": 0, "fair_value": 512.960496, "relative_strength": -8.616147, "rate_of_change": -0.3251706173736478, "market_dynamics": 0.584182, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 557.780969, "high": 576.468668, "low": 550.907446, "close": 569.9403, "volume": 2996440}, "trend_line": 559.755867, "activity_lines": {"activity_5": 566.236313, "activity_10": 560.222905, "activity_20": 553.173484, "activity_30": 554.138713}, "trend_signal": 0, "fair_value": 513.925129, "relative_strength": -7.235847, "rate_of_change": -0.135321420835747, "market_dynamics": 0.857599, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 574.516084, "high": 574.880962, "low": 517.73309, "close": 538.7284, "volume": 7712008}, "trend_line": 557.800503, "activity_lines": {"activity_5": 558.282613, "activity_10": 556.711998, "activity_20": 552.247801, "activity_30": 552.782103}, "trend_signal": 0, "fair_value": 514.43639, "relative_strength": -13.398145, "rate_of_change": -0.3493244314668198, "market_dynamics": 0.715933, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 534.951396, "high": 562.100332, "low": 533.629944, "close": 549.6846, "volume": 5981555}, "trend_line": 556.47527, "activity_lines": {"activity_5": 553.881707, "activity_10": 555.658056, "activity_20": 552.430549, "activity_30": 552.258496}, "trend_signal": 0, "fair_value": 514.927175, "relative_strength": -9.244703, "rate_of_change": -0.23758189404143032, "market_dynamics": 0.714773, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 552.751569, "high": 567.987714, "low": 534.0047, "close": 539.113, "volume": 4126637}, "trend_line": 555.638803, "activity_lines": {"activity_5": 547.206727, "activity_10": 552.704778, "activity_20": 551.585677, "activity_30": 551.138349}, "trend_signal": 0, "fair_value": 515.278104, "relative_strength": -12.905384, "rate_of_change": -0.1503152152655356, "market_dynamics": 0.507794, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 541.330057, "high": 561.839181, "low": 541.330057, "close": 551.085, "volume": 2455703}, "trend_line": 554.015947, "activity_lines": {"activity_5": 547.22186, "activity_10": 552.239136, "activity_20": 551.947284, "activity_30": 550.844556}, "trend_signal": 0, "fair_value": 515.878699, "relative_strength": -11.581648, "rate_of_change": -0.29207031460689215, "market_dynamics": 0.20416, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.09562, "high": 574.047663, "low": 549.106275, "close": 568.7052, "volume": 2888203}, "trend_line": 552.696233, "activity_lines": {"activity_5": 553.553507, "activity_10": 555.153242, "activity_20": 553.977138, "activity_30": 551.792249}, "trend_signal": 0, "fair_value": 516.727479, "relative_strength": -8.794202, "rate_of_change": -0.2382086665819344, "market_dynamics": 0.183597, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 567.349841, "high": 571.297328, "low": 556.936984, "close": 561.671, "volume": 2311453}, "trend_line": 551.924403, "activity_lines": {"activity_5": 557.62276, "activity_10": 556.179538, "activity_20": 555.00441, "activity_30": 552.371267}, "trend_signal": 1, "fair_value": 517.55856, "relative_strength": -9.61898, "rate_of_change": -0.13964813832918282, "market_dynamics": 0.081764, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 554.686191, "high": 559.761531, "low": 542.161182, "close": 549.2349, "volume": 2961555}, "trend_line": 551.305773, "activity_lines": {"activity_5": 556.01714, "activity_10": 554.500513, "activity_20": 554.708509, "activity_30": 552.19775}, "trend_signal": 1, "fair_value": 518.069045, "relative_strength": -11.607571, "rate_of_change": -0.11208600247377343, "market_dynamics": 0.093534, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 551.787414, "high": 579.597904, "low": 548.992515, "close": 577.0355, "volume": 3441907}, "trend_line": 551.775857, "activity_lines": {"activity_5": 563.708367, "activity_10": 558.225171, "activity_20": 557.005018, "activity_30": 553.857733}, "trend_signal": 1, "fair_value": 518.969632, "relative_strength": -8.36517, "rate_of_change": 0.0852673820993942, "market_dynamics": 0.315059, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 577.92592, "high": 579.162502, "low": 542.24519, "close": 553.7859, "volume": 5534098}, "trend_line": 551.283843, "activity_lines": {"activity_5": 561.12156, "activity_10": 557.769342, "activity_20": 556.845654, "activity_30": 553.987413}, "trend_signal": 1, "fair_value": 519.931667, "relative_strength": -12.911596, "rate_of_change": -0.08916917870872457, "market_dynamics": 0.357667, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 553.043905, "high": 566.686973, "low": 551.065214, "close": 559.3955, "volume": 3265200}, "trend_line": 550.580017, "activity_lines": {"activity_5": 560.22456, "activity_10": 558.405182, "activity_20": 557.185404, "activity_30": 554.510746}, "trend_signal": 1, "fair_value": 520.932969, "relative_strength": -11.509476, "rate_of_change": -0.12767034785019976, "market_dynamics": 0.345877, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 560.810293, "high": 565.776706, "low": 539.202995, "close": 554.152, "volume": 2538332}, "trend_line": 550.639253, "activity_lines": {"activity_5": 558.200373, "activity_10": 558.279382, "activity_20": 556.96739, "activity_30": 554.741196}, "trend_signal": 1, "fair_value": 521.912608, "relative_strength": -12.974033, "rate_of_change": 0.010758835804252473, "market_dynamics": 0.291564, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 558.049995, "high": 567.518027, "low": 540.701828, "close": 541.1223, "volume": 2014767}, "trend_line": 550.499447, "activity_lines": {"activity_5": 552.33422, "activity_10": 555.504116, "activity_20": 555.556774, "activity_30": 554.127199}, "trend_signal": 1, "fair_value": 522.999415, "relative_strength": -12.551208, "rate_of_change": -0.025389762759979152, "market_dynamics": -0.143498, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.210526, "high": 550.986017, "low": 520.461755, "close": 528.6565, "volume": 2963482}, "trend_line": 549.686877, "activity_lines": {"activity_5": 542.85364, "activity_10": 550.61802, "activity_20": 553.005676, "activity_30": 552.717977}, "trend_signal": 0, "fair_value": 523.928125, "relative_strength": -15.628652, "rate_of_change": -0.1476059611736632, "market_dynamics": -0.544475, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 523.046915, "high": 542.042339, "low": 519.712822, "close": 536.5119, "volume": 2638760}, "trend_line": 549.27018, "activity_lines": {"activity_5": 539.216793, "activity_10": 547.350296, "activity_20": 551.333932, "activity_30": 551.867978}, "trend_signal": 0, "fair_value": 524.461161, "relative_strength": -15.633514, "rate_of_change": -0.07580624850900328, "market_dynamics": -0.902046, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.737165, "high": 588.041935, "low": 537.001626, "close": 582.279, "volume": 4863887}, "trend_line": 552.051247, "activity_lines": {"activity_5": 551.987247, "activity_10": 552.668829, "activity_20": 554.136471, "activity_30": 553.99758}, "trend_signal": 0, "fair_value": 525.36944, "relative_strength": -8.806973, "rate_of_change": 0.5063204050145245, "market_dynamics": -0.523995, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 580.458672, "high": 582.180133, "low": 561.077401, "close": 576.6398, "volume": 3348262}, "trend_line": 553.52168, "activity_lines": {"activity_5": 561.3524, "activity_10": 556.715256, "activity_20": 556.177841, "activity_30": 555.583938}, "trend_signal": 1, "fair_value": 525.917806, "relative_strength": -7.965223, "rate_of_change": 0.26635806150075725, "market_dynamics": -0.051215, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 577.493811, "high": 586.565226, "low": 560.283927, "close": 560.9092, "volume": 2625142}, "trend_line": 554.29769, "activity_lines": {"activity_5": 563.974833, "activity_10": 557.629415, "activity_20": 556.533438, "activity_30": 556.060552}, "trend_signal": 1, "fair_value": 526.500874, "relative_strength": -10.28824, "rate_of_change": 0.14019505071599764, "market_dynamics": 0.311411, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 557.931699, "high": 566.625965, "low": 545.882796, "close": 557.7729, "volume": 2964229}, "trend_line": 555.34698, "activity_lines": {"activity_5": 564.232707, "activity_10": 557.761076, "activity_20": 556.62616, "activity_30": 556.284759}, "trend_signal": 1, "fair_value": 526.928974, "relative_strength": -8.788015, "rate_of_change": 0.18930080693643914, "market_dynamics": 0.664965, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 557.018585, "high": 563.152211, "low": 551.88738, "close": 559.4899, "volume": 2264749}, "trend_line": 555.783053, "activity_lines": {"activity_5": 563.12182, "activity_10": 558.555149, "activity_20": 556.986367, "activity_30": 556.552044}, "trend_signal": 1, "fair_value": 527.327715, "relative_strength": -11.429325, "rate_of_change": 0.078522620218438, "market_dynamics": 0.343079, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 555.609293, "high": 561.54442, "low": 527.501801, "close": 534.221, "volume": 4009054}, "trend_line": 555.35258, "activity_lines": {"activity_5": 552.0561, "activity_10": 554.651167, "activity_20": 554.931639, "activity_30": 555.160944}, "trend_signal": 0, "fair_value": 527.725941, "relative_strength": -15.311434, "rate_of_change": -0.07745342317949488, "market_dynamics": -0.007221, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 531.670259, "high": 551.778231, "low": 526.42988, "close": 546.9547, "volume": 3924422}, "trend_line": 554.77442, "activity_lines": {"activity_5": 548.438813, "activity_10": 553.520122, "activity_20": 554.259737, "activity_30": 554.619145}, "trend_signal": 0, "fair_value": 528.334574, "relative_strength": -12.382936, "rate_of_change": -0.10410683605719907, "market_dynamics": -0.143792, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 547.361615, "high": 567.628386, "low": 544.969699, "close": 564.0157, "volume": 4542440}, "trend_line": 555.210373, "activity_lines": {"activity_5": 552.487533, "activity_10": 555.621936, "activity_20": 555.173519, "activity_30": 555.215357}, "trend_signal": 0, "fair_value": 529.100312, "relative_strength": -9.406734, "rate_of_change": 0.07858202979150346, "market_dynamics": -0.114823, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.844545, "high": 581.592796, "low": 562.844545, "close": 580.6003, "volume": 1337525}, "trend_line": 556.023283, "activity_lines": {"activity_5": 561.857353, "activity_10": 560.322889, "activity_20": 557.598543, "activity_30": 556.853417}, "trend_signal": 1, "fair_value": 529.964066, "relative_strength": -7.717109, "rate_of_change": 0.14641477168510827, "market_dynamics": 0.07669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 582.624964, "high": 583.468586, "low": 558.065649, "close": 561.0084, "volume": 1427565}, "trend_line": 556.03126, "activity_lines": {"activity_5": 563.174713, "activity_10": 560.517245, "activity_20": 557.960113, "activity_30": 557.175037}, "trend_signal": 1, "fair_value": 530.678638, "relative_strength": -9.543744, "rate_of_change": 0.0014346521528636387, "market_dynamics": 0.228625, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 554.070841, "high": 589.185351, "low": 552.820296, "close": 576.799, "volume": 2014744}, "trend_line": 557.417303, "activity_lines": {"activity_5": 569.654373, "activity_10": 563.137229, "activity_20": 559.778296, "activity_30": 558.514891}, "trend_signal": 1, "fair_value": 531.271833, "relative_strength": -8.161956, "rate_of_change": 0.24927429439847906, "market_dynamics": 0.443548, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 573.920795, "high": 601.075488, "low": 570.913532, "close": 598.0583, "volume": 1889564}, "trend_line": 559.444603, "activity_lines": {"activity_5": 580.381933, "activity_10": 569.722176, "activity_20": 563.582632, "activity_30": 561.136891}, "trend_signal": 1, "fair_value": 531.961245, "relative_strength": -4.138152, "rate_of_change": 0.36369520448849113, "market_dynamics": 0.676873, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 589.979382, "high": 593.125594, "low": 575.598113, "close": 585.3345, "volume": 1779989}, "trend_line": 560.008037, "activity_lines": {"activity_5": 583.46132, "activity_10": 573.604278, "activity_20": 566.001905, "activity_30": 562.807207}, "trend_signal": 1, "fair_value": 532.518958, "relative_strength": -5.518512, "rate_of_change": 0.10071309955954934, "market_dynamics": 0.770518, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 585.939948, "high": 616.714673, "low": 571.469354, "close": 604.6485, "volume": 3197160}, "trend_line": 560.84283, "activity_lines": {"activity_5": 591.557453, "activity_10": 580.55392, "activity_20": 570.088704, "activity_30": 565.687237}, "trend_signal": 1, "fair_value": 532.908574, "relative_strength": -2.559486, "rate_of_change": 0.14906803917889205, "market_dynamics": 1.157685, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 603.88428, "high": 621.580486, "low": 545.87288, "close": 553.5945, "volume": 5047975}, "trend_line": 560.704923, "activity_lines": {"activity_5": 581.032373, "activity_10": 577.368733, "activity_20": 569.181726, "activity_30": 565.219603}, "trend_signal": 1, "fair_value": 533.082129, "relative_strength": -10.315267, "rate_of_change": -0.02458924187370659, "market_dynamics": 1.037233, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 554.974594, "high": 566.412849, "low": 499.257934, "close": 524.1471, "volume": 5601735}, "trend_line": 559.178483, "activity_lines": {"activity_5": 561.185753, "activity_10": 568.936662, "activity_20": 565.471146, "activity_30": 562.861034}, "trend_signal": 1, "fair_value": 533.086213, "relative_strength": -13.674098, "rate_of_change": -0.27223588332931037, "market_dynamics": 0.61873, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 527.20597, "high": 548.000083, "low": 510.885532, "close": 542.1315, "volume": 2776277}, "trend_line": 559.29192, "activity_lines": {"activity_5": 550.84406, "activity_10": 563.957644, "activity_20": 563.641215, "activity_30": 561.761228}, "trend_signal": 0, "fair_value": 533.369853, "relative_strength": -11.376794, "rate_of_change": 0.02028636713476263, "market_dynamics": 0.190856, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.47026, "high": 572.480737, "low": 528.351785, "close": 569.7507, "volume": 3513139}, "trend_line": 559.96079, "activity_lines": {"activity_5": 553.43722, "activity_10": 564.087993, "activity_20": 564.498924, "activity_30": 562.435988}, "trend_signal": 0, "fair_value": 533.716529, "relative_strength": -6.073377, "rate_of_change": 0.11959228733359314, "market_dynamics": -0.225026, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 561.002608, "high": 576.964356, "low": 549.295334, "close": 567.1701, "volume": 3105408}, "trend_line": 560.896027, "activity_lines": {"activity_5": 556.2091, "activity_10": 563.644869, "activity_20": 564.974537, "activity_30": 562.901105}, "trend_signal": 0, "fair_value": 534.135358, "relative_strength": -4.342362, "rate_of_change": 0.16701830140643048, "market_dynamics": -0.308086, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 561.590465, "high": 565.396575, "low": 531.659698, "close": 545.9077, "volume": 3150905}, "trend_line": 560.72345, "activity_lines": {"activity_5": 554.392073, "activity_10": 559.58004, "activity_20": 563.24176, "activity_30": 561.934116}, "trend_signal": 0, "fair_value": 534.326606, "relative_strength": -6.206652, "rate_of_change": -0.03076809099951899, "market_dynamics": -0.314352, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 548.129591, "high": 563.802392, "low": 543.675845, "close": 550.6205, "volume": 2968329}, "trend_line": 560.120627, "activity_lines": {"activity_5": 554.658433, "activity_10": 556.646642, "activity_20": 561.91308, "activity_30": 561.282313}, "trend_signal": 0, "fair_value": 534.511047, "relative_strength": -3.361322, "rate_of_change": -0.1075080772883574, "market_dynamics": -0.274402, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 552.593313, "high": 562.945533, "low": 518.109163, "close": 521.4968, "volume": 2082021}, "trend_line": 558.781487, "activity_lines": {"activity_5": 543.452, "activity_10": 548.893998, "activity_20": 557.96147, "activity_30": 558.790453}, "trend_signal": 0, "fair_value": 534.406613, "relative_strength": -6.01867, "rate_of_change": -0.23908064360572873, "market_dynamics": -0.567685, "expectation": {"probability": 62.4321, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 524.525787, "high": 544.677246, "low": 522.094659, "close": 542.7991, "volume": 1557598}, "trend_line": 558.56696, "activity_lines": {"activity_5": 540.72198, "activity_10": 546.406527, "activity_20": 556.301235, "activity_30": 557.759331}, "trend_signal": 0, "fair_value": 534.599124, "relative_strength": -5.065692, "rate_of_change": -0.03839193047567367, "market_dynamics": -0.804189, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 543.675819, "high": 565.426438, "low": 530.5836, "close": 534.5292, "volume": 2438195}, "trend_line": 557.150083, "activity_lines": {"activity_5": 537.0321, "activity_10": 543.188809, "activity_20": 553.939629, "activity_30": 556.208508}, "trend_signal": 0, "fair_value": 534.699325, "relative_strength": -9.319113, "rate_of_change": -0.25366287329275605, "market_dynamics": -0.914395, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 534.150597, "high": 570.816782, "low": 533.72216, "close": 566.4826, "volume": 2649371}, "trend_line": 557.573307, "activity_lines": {"activity_5": 546.169413, "activity_10": 547.055696, "activity_20": 554.731889, "activity_30": 556.810606}, "trend_signal": 0, "fair_value": 534.976207, "relative_strength": -7.568035, "rate_of_change": 0.07596229685924766, "market_dynamics": -0.861333, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 566.48258, "high": 619.030802, "low": 554.336907, "close": 590.5348, "volume": 4069422}, "trend_line": 558.611283, "activity_lines": {"activity_5": 561.952467, "activity_10": 555.061382, "activity_20": 557.781535, "activity_30": 558.937154}, "trend_signal": 0, "fair_value": 535.790078, "relative_strength": -3.857269, "rate_of_change": 0.18615955731179898, "market_dynamics": -0.450461, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.312946, "high": 600.687784, "low": 582.798072, "close": 586.7088, "volume": 2658186}, "trend_line": 559.69651, "activity_lines": {"activity_5": 573.799233, "activity_10": 561.164382, "activity_20": 560.19864, "activity_30": 560.749897}, "trend_signal": 1, "fair_value": 536.633625, "relative_strength": -5.027747, "rate_of_change": 0.194272302229891, "market_dynamics": -0.096289, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 589.39901, "high": 593.633556, "low": 567.090424, "close": 583.2913, "volume": 3299796}, "trend_line": 561.102143, "activity_lines": {"activity_5": 580.159367, "activity_10": 565.835522, "activity_20": 562.100963, "activity_30": 562.272142}, "trend_signal": 1, "fair_value": 537.47154, "relative_strength": -7.358614, "rate_of_change": 0.2511419983662157, "market_dynamics": 0.253357, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 582.74, "high": 589.88, "low": 554.5075, "close": 561.72, "volume": 3399821}, "trend_line": 562.20426, "activity_lines": {"activity_5": 576.629587, "activity_10": 566.338415, "activity_20": 561.857089, "activity_30": 562.312003}, "trend_signal": 0, "fair_value": 538.169881, "relative_strength": -10.567501, "rate_of_change": 0.19642003042572967, "market_dynamics": 0.479941, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 561.95, "high": 596.5, "low": 561.95, "close": 588.55, "volume": 2797952}, "trend_line": 563.938863, "activity_lines": {"activity_5": 580.23042, "activity_10": 571.818582, "activity_20": 564.258358, "activity_30": 564.011728}, "trend_signal": 1, "fair_value": 539.003205, "relative_strength": -6.743925, "rate_of_change": 0.30853608259745186, "market_dynamics": 0.612358, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 586.3, "high": 640.27, "low": 579.255, "close": 631.38, "volume": 3650581}, "trend_line": 565.575563, "activity_lines": {"activity_5": 596.63676, "activity_10": 584.310707, "activity_20": 570.607525, "activity_30": 568.362769}, "trend_signal": 1, "fair_value": 540.092981, "relative_strength": -1.121672, "rate_of_change": 0.29022649570437903, "market_dynamics": 0.953212, "expectation": {"probability": 47.061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36def596-a1e4-4e74-916b-8fc6a50926a4/", "share_image": "https://sharemaestro.com/terminal/36def596-a1e4-4e74-916b-8fc6a50926a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}