{"ticker": {"uuid": "36def596-a1e4-4e74-916b-8fc6a50926a4", "symbol": "MSCI", "name": "MSCI Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSCI rose 2.40%, moving from 590.53 to 604.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.70 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 46.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "604.71"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 602.31, "high": 619.97, "low": 589.3, "close": 604.71, "volume": 2333282}, "trend_line": 572.99065, "activity_lines": {"activity_5": 590.802667, "activity_10": 593.675296, "activity_20": 584.523788, "activity_30": 577.981683}, "trend_signal": 1, "fair_value": 545.267089, "relative_strength": -3.702915, "rate_of_change": 0.33712036437040266, "market_dynamics": 0.487853, "expectation": {"probability": 46.186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 474.818414, "high": 495.980989, "low": 472.891039, "close": 492.849005, "volume": 2653384}, "trend_line": 486.551181, "activity_lines": {"activity_5": 473.157659, "activity_10": 465.733996, "activity_20": 470.023808, "activity_30": 479.434203}, "trend_signal": 0, "fair_value": 462.05516, "relative_strength": -7.032178, "rate_of_change": 0.33191895812073746, "market_dynamics": -0.488614, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 492.656267, "high": 543.856978, "low": 482.547187, "close": 530.297897, "volume": 3729210}, "trend_line": 489.365959, "activity_lines": {"activity_5": 494.783447, "activity_10": 478.209367, "activity_20": 474.716024, "activity_30": 482.256571}, "trend_signal": 0, "fair_value": 463.191837, "relative_strength": -1.051542, "rate_of_change": 0.5785163226230027, "market_dynamics": 0.025949, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.968008, "high": 532.38428, "low": 513.496007, "close": 522.569124, "volume": 2296130}, "trend_line": 491.800426, "activity_lines": {"activity_5": 508.363729, "activity_10": 487.87007, "activity_20": 478.536618, "activity_30": 484.398711}, "trend_signal": 0, "fair_value": 464.360876, "relative_strength": -0.29788, "rate_of_change": 0.49747371169314225, "market_dynamics": 0.541715, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 525.836024, "high": 534.53446, "low": 517.774779, "close": 530.389809, "volume": 1527953}, "trend_line": 493.338062, "activity_lines": {"activity_5": 519.862889, "activity_10": 497.788757, "activity_20": 483.071105, "activity_30": 486.888349}, "trend_signal": 0, "fair_value": 465.611266, "relative_strength": 1.395523, "rate_of_change": 0.3126544668751392, "market_dynamics": 0.768076, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 531.481523, "high": 532.235096, "low": 494.870434, "close": 502.546252, "volume": 1446585}, "trend_line": 493.739271, "activity_lines": {"activity_5": 517.029511, "activity_10": 501.390164, "activity_20": 484.913148, "activity_30": 487.482425}, "trend_signal": 0, "fair_value": 466.639266, "relative_strength": -1.993681, "rate_of_change": 0.08132536913399445, "market_dynamics": 0.798381, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.884527, "high": 520.313185, "low": 498.981272, "close": 513.154241, "volume": 1326971}, "trend_line": 494.233373, "activity_lines": {"activity_5": 516.170786, "activity_10": 506.085696, "activity_20": 487.933295, "activity_30": 488.735004}, "trend_signal": 0, "fair_value": 467.675015, "relative_strength": -0.831331, "rate_of_change": 0.10007346569764713, "market_dynamics": 0.609933, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 514.700032, "high": 529.317416, "low": 511.453871, "close": 523.047302, "volume": 1244526}, "trend_line": 493.539337, "activity_lines": {"activity_5": 517.256065, "activity_10": 511.620478, "activity_20": 491.893797, "activity_30": 490.593967}, "trend_signal": 0, "fair_value": 468.927973, "relative_strength": -1.497015, "rate_of_change": -0.140426777695561, "market_dynamics": 0.492341, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.955721, "high": 529.974377, "low": 511.11573, "close": 515.704796, "volume": 1422104}, "trend_line": 493.178832, "activity_lines": {"activity_5": 516.377215, "activity_10": 514.460476, "activity_20": 495.135254, "activity_30": 492.023997}, "trend_signal": 0, "fair_value": 470.187723, "relative_strength": -1.617345, "rate_of_change": -0.07304483614038432, "market_dynamics": 0.395169, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 517.859242, "high": 521.839653, "low": 504.749004, "close": 512.120494, "volume": 2144332}, "trend_line": 492.799182, "activity_lines": {"activity_5": 514.76122, "activity_10": 515.495037, "activity_20": 498.071464, "activity_30": 493.24604}, "trend_signal": 1, "fair_value": 471.390058, "relative_strength": -2.184361, "rate_of_change": -0.07698018961203641, "market_dynamics": 0.425023, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.352495, "high": 525.375553, "low": 493.41401, "close": 495.773756, "volume": 1611308}, "trend_line": 492.728853, "activity_lines": {"activity_5": 508.914266, "activity_10": 512.511993, "activity_20": 499.219653, "activity_30": 493.437948}, "trend_signal": 1, "fair_value": 472.439358, "relative_strength": -2.516644, "rate_of_change": -0.014271330507191943, "market_dynamics": 0.330821, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 492.595223, "high": 511.743707, "low": 486.24782, "close": 495.696466, "volume": 1797145}, "trend_line": 492.063091, "activity_lines": {"activity_5": 503.493049, "activity_10": 509.212211, "activity_20": 500.16687, "activity_30": 493.629407}, "trend_signal": 1, "fair_value": 473.517112, "relative_strength": -1.881953, "rate_of_change": -0.13511731572984, "market_dynamics": 0.236852, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 494.179659, "high": 498.35426, "low": 473.85251, "close": 495.947657, "volume": 1784923}, "trend_line": 491.86692, "activity_lines": {"activity_5": 499.319413, "activity_10": 505.906328, "activity_20": 500.932677, "activity_30": 493.880024}, "trend_signal": 1, "fair_value": 474.571326, "relative_strength": -2.35194, "rate_of_change": -0.03986704217162928, "market_dynamics": 0.13994, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.459834, "high": 511.405565, "low": 489.305587, "close": 493.261846, "volume": 1383899}, "trend_line": 491.106552, "activity_lines": {"activity_5": 496.057151, "activity_10": 502.736665, "activity_20": 501.237127, "activity_30": 493.970019}, "trend_signal": 1, "fair_value": 475.52823, "relative_strength": -3.459446, "rate_of_change": -0.1545881556742973, "market_dynamics": -0.086202, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.304988, "high": 503.333639, "low": 469.470193, "close": 473.147243, "volume": 1441117}, "trend_line": 489.483204, "activity_lines": {"activity_5": 487.586217, "activity_10": 496.442662, "activity_20": 499.460612, "activity_30": 492.811354}, "trend_signal": 0, "fair_value": 476.447023, "relative_strength": -5.255191, "rate_of_change": -0.3305490414226893, "market_dynamics": -0.321347, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.673978, "high": 478.586494, "low": 458.491214, "close": 460.056327, "volume": 1671807}, "trend_line": 486.892132, "activity_lines": {"activity_5": 477.349862, "activity_10": 488.809266, "activity_20": 496.381285, "activity_30": 490.912846}, "trend_signal": 0, "fair_value": 477.286182, "relative_strength": -5.421273, "rate_of_change": -0.5293485003828644, "market_dynamics": -0.592972, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 463.524695, "high": 481.900283, "low": 443.439076, "close": 480.895519, "volume": 2502504}, "trend_line": 485.829733, "activity_lines": {"activity_5": 476.441065, "activity_10": 485.737358, "activity_20": 495.270391, "activity_30": 490.525967}, "trend_signal": 0, "fair_value": 477.828848, "relative_strength": -6.471754, "rate_of_change": -0.2182000755764991, "market_dynamics": -0.694703, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 481.542819, "high": 498.339546, "low": 476.412726, "close": 498.194233, "volume": 1641454}, "trend_line": 485.139613, "activity_lines": {"activity_5": 482.285237, "activity_10": 486.397193, "activity_20": 495.709311, "activity_30": 491.323677}, "trend_signal": 0, "fair_value": 478.67511, "relative_strength": -4.220428, "rate_of_change": -0.14204976622951546, "market_dynamics": -0.70309, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 494.067317, "high": 513.161566, "low": 485.63911, "close": 505.13055, "volume": 1686047}, "trend_line": 484.534332, "activity_lines": {"activity_5": 490.291742, "activity_10": 488.77005, "activity_20": 496.571047, "activity_30": 492.613415}, "trend_signal": 1, "fair_value": 479.494042, "relative_strength": -4.948378, "rate_of_change": -0.12476429130514866, "market_dynamics": -0.543912, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 505.556804, "high": 516.68785, "low": 502.447086, "close": 511.844053, "volume": 665998}, "trend_line": 486.143433, "activity_lines": {"activity_5": 499.744835, "activity_10": 492.555804, "activity_20": 497.820346, "activity_30": 494.375332}, "trend_signal": 1, "fair_value": 480.344225, "relative_strength": -4.458998, "rate_of_change": 0.33209225719014884, "market_dynamics": -0.367493, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 508.085266, "high": 515.457526, "low": 500.354566, "close": 511.214359, "volume": 1361658}, "trend_line": 488.013399, "activity_lines": {"activity_5": 506.408243, "activity_10": 496.232093, "activity_20": 498.737177, "activity_30": 495.992811}, "trend_signal": 1, "fair_value": 481.072771, "relative_strength": -5.167939, "rate_of_change": 0.3846531441266999, "market_dynamics": -0.284566, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 508.356519, "high": 515.864405, "low": 484.38941, "close": 490.851036, "volume": 1499423}, "trend_line": 489.289217, "activity_lines": {"activity_5": 502.873341, "activity_10": 495.925223, "activity_20": 497.561843, "activity_30": 496.175885}, "trend_signal": 1, "fair_value": 481.68432, "relative_strength": -8.935014, "rate_of_change": 0.2614309366534453, "market_dynamics": -0.287287, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 491.848858, "high": 542.369663, "low": 491.848858, "close": 514.973146, "volume": 2494280}, "trend_line": 491.362359, "activity_lines": {"activity_5": 506.71544, "activity_10": 500.092289, "activity_20": 498.693367, "activity_30": 497.832912}, "trend_signal": 1, "fair_value": 482.30794, "relative_strength": -6.544211, "rate_of_change": 0.4237048207829232, "market_dynamics": -0.06924, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.205648, "high": 545.116096, "low": 508.850586, "close": 544.714061, "volume": 1933498}, "trend_line": 494.234449, "activity_lines": {"activity_5": 519.352585, "activity_10": 509.320876, "activity_20": 502.730333, "activity_30": 501.274958}, "trend_signal": 1, "fair_value": 483.186264, "relative_strength": -2.002384, "rate_of_change": 0.5845156730859714, "market_dynamics": 0.268209, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 544.714061, "high": 555.409165, "low": 540.994025, "close": 547.97878, "volume": 857252}, "trend_line": 497.121242, "activity_lines": {"activity_5": 530.439068, "activity_10": 518.207554, "activity_20": 506.972774, "activity_30": 504.742334}, "trend_signal": 1, "fair_value": 484.000488, "relative_strength": -1.709722, "rate_of_change": 0.5840938457124852, "market_dynamics": 0.495534, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 542.54404, "high": 544.755233, "low": 519.598972, "close": 521.24102, "volume": 1598952}, "trend_line": 499.274501, "activity_lines": {"activity_5": 530.203982, "activity_10": 520.872247, "activity_20": 508.585004, "activity_30": 506.298449}, "trend_signal": 1, "fair_value": 484.60615, "relative_strength": -4.932206, "rate_of_change": 0.43314564296972674, "market_dynamics": 0.767036, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 524.990119, "high": 538.630252, "low": 519.322876, "close": 528.419527, "volume": 2125234}, "trend_line": 501.542406, "activity_lines": {"activity_5": 531.693288, "activity_10": 523.729675, "activity_20": 510.791878, "activity_30": 508.178773}, "trend_signal": 1, "fair_value": 485.483723, "relative_strength": -5.199161, "rate_of_change": 0.45424010147877386, "market_dynamics": 0.848362, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.166673, "high": 538.901504, "low": 509.044338, "close": 536.62492, "volume": 2138367}, "trend_line": 504.48793, "activity_lines": {"activity_5": 533.413159, "activity_10": 527.214919, "activity_20": 513.707527, "activity_30": 510.442161}, "trend_signal": 1, "fair_value": 486.434562, "relative_strength": -4.646103, "rate_of_change": 0.5872931111631621, "market_dynamics": 0.836274, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 539.434322, "high": 553.34193, "low": 527.353892, "close": 532.129876, "volume": 2176340}, "trend_line": 507.150631, "activity_lines": {"activity_5": 532.191231, "activity_10": 529.184143, "activity_20": 516.130421, "activity_30": 512.225512}, "trend_signal": 1, "fair_value": 487.456783, "relative_strength": -6.170494, "rate_of_change": 0.5278027167072104, "market_dynamics": 0.873787, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 525.435748, "high": 598.102394, "low": 525.435748, "close": 574.532477, "volume": 4171568}, "trend_line": 511.147729, "activity_lines": {"activity_5": 545.942448, "activity_10": 538.372033, "activity_20": 522.513443, "activity_30": 516.572728}, "trend_signal": 1, "fair_value": 488.542265, "relative_strength": 0.177043, "rate_of_change": 0.7881480877029711, "market_dynamics": 1.10469, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 572.391518, "high": 575.675613, "low": 560.282122, "close": 573.912471, "volume": 2511377}, "trend_line": 514.307275, "activity_lines": {"activity_5": 557.716751, "activity_10": 546.307406, "activity_20": 528.540217, "activity_30": 520.622066}, "trend_signal": 1, "fair_value": 489.593798, "relative_strength": -1.027962, "rate_of_change": 0.6181277585212508, "market_dynamics": 1.235412, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 574.406538, "high": 578.155637, "low": 550.836621, "close": 552.513184, "volume": 2046120}, "trend_line": 516.296081, "activity_lines": {"activity_5": 558.846527, "activity_10": 549.212034, "activity_20": 532.156875, "activity_30": 523.086964}, "trend_signal": 1, "fair_value": 490.51437, "relative_strength": -4.07863, "rate_of_change": 0.38669606608227625, "market_dynamics": 1.213479, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 543.410682, "high": 554.873812, "low": 533.88074, "close": 552.726904, "volume": 2298188}, "trend_line": 517.043714, "activity_lines": {"activity_5": 558.4413, "activity_10": 551.03439, "activity_20": 535.523331, "activity_30": 525.437339}, "trend_signal": 1, "fair_value": 491.548007, "relative_strength": -5.322209, "rate_of_change": 0.14480702595146455, "market_dynamics": 1.192098, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 552.99891, "high": 557.744452, "low": 538.485421, "close": 549.336537, "volume": 1934470}, "trend_line": 517.935961, "activity_lines": {"activity_5": 555.832485, "activity_10": 551.553884, "activity_20": 538.296518, "activity_30": 527.520747}, "trend_signal": 1, "fair_value": 492.558701, "relative_strength": -6.469553, "rate_of_change": 0.17256703366477782, "market_dynamics": 0.928187, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 549.142247, "high": 549.681403, "low": 531.578399, "close": 535.755642, "volume": 1773057}, "trend_line": 518.114823, "activity_lines": {"activity_5": 547.549594, "activity_10": 549.520079, "activity_20": 539.509264, "activity_30": 528.670404}, "trend_signal": 1, "fair_value": 493.47138, "relative_strength": -8.158893, "rate_of_change": 0.034533612930572506, "market_dynamics": 0.551767, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 534.803619, "high": 562.1257, "low": 528.54747, "close": 529.188628, "volume": 1871408}, "trend_line": 519.002902, "activity_lines": {"activity_5": 539.662821, "activity_10": 546.51451, "activity_20": 539.798444, "activity_30": 529.384843}, "trend_signal": 1, "fair_value": 494.379315, "relative_strength": -8.764949, "rate_of_change": 0.1714058275456728, "market_dynamics": 0.249031, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.626972, "high": 552.231463, "low": 529.965789, "close": 537.319679, "volume": 2086906}, "trend_line": 519.808416, "activity_lines": {"activity_5": 537.467987, "activity_10": 544.842812, "activity_20": 540.532809, "activity_30": 530.566571}, "trend_signal": 1, "fair_value": 495.25153, "relative_strength": -8.913154, "rate_of_change": 0.15520414180651665, "market_dynamics": -0.062371, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 535.027053, "high": 547.150771, "low": 531.898978, "close": 544.450135, "volume": 1327134}, "trend_line": 520.521844, "activity_lines": {"activity_5": 538.662873, "activity_10": 544.30574, "activity_20": 541.677579, "activity_30": 532.156359}, "trend_signal": 1, "fair_value": 496.147174, "relative_strength": -7.574182, "rate_of_change": 0.1372482587892578, "market_dynamics": -0.358943, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 546.305608, "high": 547.529637, "low": 516.729759, "close": 526.905716, "volume": 1834626}, "trend_line": 520.895208, "activity_lines": {"activity_5": 534.561404, "activity_10": 540.436497, "activity_20": 540.931185, "activity_30": 532.568222}, "trend_signal": 1, "fair_value": 496.809577, "relative_strength": -9.357207, "rate_of_change": 0.07172878608338246, "market_dynamics": -0.568482, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 528.858334, "high": 539.150866, "low": 505.912644, "close": 511.585922, "volume": 1662695}, "trend_line": 520.877389, "activity_lines": {"activity_5": 526.848724, "activity_10": 533.876821, "activity_20": 538.622072, "activity_30": 531.967623}, "trend_signal": 1, "fair_value": 497.222307, "relative_strength": -10.263641, "rate_of_change": -0.003420841606212537, "market_dynamics": -0.757124, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 518.133507, "high": 518.852381, "low": 485.502443, "close": 495.508396, "volume": 3385197}, "trend_line": 520.868544, "activity_lines": {"activity_5": 515.388184, "activity_10": 525.538442, "activity_20": 534.782996, "activity_30": 530.330914}, "trend_signal": 0, "fair_value": 497.453396, "relative_strength": -9.883544, "rate_of_change": -0.001698096363317307, "market_dynamics": -0.846509, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.598207, "high": 507.224104, "low": 427.390199, "close": 464.140218, "volume": 9317115}, "trend_line": 519.816669, "activity_lines": {"activity_5": 495.716934, "activity_10": 512.922286, "activity_20": 528.031264, "activity_30": 526.671022}, "trend_signal": 0, "fair_value": 497.487826, "relative_strength": -17.45297, "rate_of_change": -0.20194634752218696, "market_dynamics": -0.877342, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.763138, "high": 469.211197, "low": 445.595205, "close": 453.706827, "volume": 4483141}, "trend_line": 518.408641, "activity_lines": {"activity_5": 477.446517, "activity_10": 500.015932, "activity_20": 520.41307, "activity_30": 522.40587}, "trend_signal": 0, "fair_value": 497.476322, "relative_strength": -19.462416, "rate_of_change": -0.2708701132475724, "market_dynamics": -0.911798, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 458.476655, "high": 473.951881, "low": 455.057145, "close": 471.309532, "volume": 4053627}, "trend_line": 517.676897, "activity_lines": {"activity_5": 471.093222, "activity_10": 492.110434, "activity_20": 514.763069, "activity_30": 519.367218}, "trend_signal": 0, "fair_value": 497.687026, "relative_strength": -17.568633, "rate_of_change": -0.14115196818255488, "market_dynamics": -0.914592, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.301604, "high": 492.804078, "low": 468.910047, "close": 492.482468, "volume": 3770936}, "trend_line": 518.321405, "activity_lines": {"activity_5": 475.503985, "activity_10": 489.473234, "activity_20": 511.479083, "activity_30": 517.741771}, "trend_signal": 0, "fair_value": 498.073357, "relative_strength": -15.017366, "rate_of_change": 0.12450005084927972, "market_dynamics": -0.96107, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.763401, "high": 502.364669, "low": 475.56383, "close": 480.465947, "volume": 3684985}, "trend_line": 519.001725, "activity_lines": {"activity_5": 477.182805, "activity_10": 485.437996, "activity_20": 507.314934, "activity_30": 515.299484}, "trend_signal": 0, "fair_value": 498.314436, "relative_strength": -16.796791, "rate_of_change": 0.13125446748623815, "market_dynamics": -0.99954, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 480.465947, "high": 483.643064, "low": 471.168492, "close": 482.590522, "volume": 2588986}, "trend_line": 519.058226, "activity_lines": {"activity_5": 480.572646, "activity_10": 482.674912, "activity_20": 503.547294, "activity_30": 512.950374}, "trend_signal": 0, "fair_value": 498.579869, "relative_strength": -15.835519, "rate_of_change": 0.010886476340714605, "market_dynamics": -0.996505, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 481.654929, "high": 490.085012, "low": 471.670399, "close": 479.189252, "volume": 2825594}, "trend_line": 518.424726, "activity_lines": {"activity_5": 481.59871, "activity_10": 480.288491, "activity_20": 499.673956, "activity_30": 510.378182}, "trend_signal": 0, "fair_value": 498.743754, "relative_strength": -17.203752, "rate_of_change": -0.12204796461505772, "market_dynamics": -0.969708, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.680779, "high": 480.631625, "low": 464.424427, "close": 468.312985, "volume": 2558836}, "trend_line": 517.197474, "activity_lines": {"activity_5": 477.300524, "activity_10": 477.111128, "activity_20": 495.038286, "activity_30": 507.145166}, "trend_signal": 0, "fair_value": 498.696078, "relative_strength": -20.112417, "rate_of_change": -0.23672713480874902, "market_dynamics": -1.001309, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 466.977816, "high": 475.212982, "low": 463.235444, "close": 473.955779, "volume": 2620228}, "trend_line": 515.934532, "activity_lines": {"activity_5": 475.083039, "activity_10": 476.025051, "activity_20": 491.243915, "activity_30": 504.35538}, "trend_signal": 0, "fair_value": 498.509622, "relative_strength": -19.410387, "rate_of_change": -0.24418951435173988, "market_dynamics": -0.952102, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 473.790102, "high": 480.222303, "low": 467.182477, "close": 469.501967, "volume": 2360096}, "trend_line": 514.544118, "activity_lines": {"activity_5": 472.616062, "activity_10": 474.813373, "activity_20": 487.504309, "activity_30": 501.35973}, "trend_signal": 0, "fair_value": 498.233003, "relative_strength": -19.879968, "rate_of_change": -0.269494269866, "market_dynamics": -0.910383, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.531205, "high": 486.976017, "low": 466.168918, "close": 482.648997, "volume": 1642881}, "trend_line": 514.270717, "activity_lines": {"activity_5": 475.262361, "activity_10": 476.464909, "activity_20": 485.513993, "activity_30": 499.30198}, "trend_signal": 0, "fair_value": 497.929565, "relative_strength": -18.921679, "rate_of_change": -0.05313460798322357, "market_dynamics": -0.800012, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.541794, "high": 492.555562, "low": 475.037559, "close": 489.23713, "volume": 2797497}, "trend_line": 513.41285, "activity_lines": {"activity_5": 480.100805, "activity_10": 478.977764, "activity_20": 484.483805, "activity_30": 497.68691}, "trend_signal": 0, "fair_value": 497.640462, "relative_strength": -18.295966, "rate_of_change": -0.16681233670163298, "market_dynamics": -0.531617, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 487.638826, "high": 497.355348, "low": 481.031201, "close": 483.282471, "volume": 2494794}, "trend_line": 511.36513, "activity_lines": {"activity_5": 482.284505, "activity_10": 479.761948, "activity_20": 483.188839, "activity_30": 495.743015}, "trend_signal": 0, "fair_value": 497.227563, "relative_strength": -17.338822, "rate_of_change": -0.39884471142473865, "market_dynamics": -0.31875, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 487.229504, "high": 556.502363, "low": 483.175268, "close": 526.807034, "volume": 4253512}, "trend_line": 510.659405, "activity_lines": {"activity_5": 497.978427, "activity_10": 488.242, "activity_20": 486.353613, "activity_30": 496.739267}, "trend_signal": 0, "fair_value": 496.990515, "relative_strength": -8.796595, "rate_of_change": -0.1380080413382957, "market_dynamics": 0.149426, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 526.836271, "high": 541.211266, "low": 516.934579, "close": 526.12483, "volume": 2378256}, "trend_line": 510.822199, "activity_lines": {"activity_5": 509.92153, "activity_10": 495.973931, "activity_20": 489.496027, "activity_30": 497.737036}, "trend_signal": 0, "fair_value": 496.549339, "relative_strength": -6.605835, "rate_of_change": 0.03187917394765684, "market_dynamics": 0.481327, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 516.525257, "high": 524.302373, "low": 504.123778, "close": 520.257883, "volume": 1922156}, "trend_line": 510.550144, "activity_lines": {"activity_5": 516.134127, "activity_10": 501.808983, "activity_20": 492.094274, "activity_30": 498.34579}, "trend_signal": 0, "fair_value": 496.057408, "relative_strength": -7.273607, "rate_of_change": -0.05325825708683092, "market_dynamics": 0.640069, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 519.146867, "high": 552.223557, "low": 516.49602, "close": 548.939654, "volume": 2995540}, "trend_line": 510.960635, "activity_lines": {"activity_5": 529.400055, "activity_10": 512.174041, "activity_20": 497.505365, "activity_30": 500.822532}, "trend_signal": 0, "fair_value": 495.817122, "relative_strength": -5.619185, "rate_of_change": 0.08040170095418403, "market_dynamics": 0.93443, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.662894, "high": 560.30626, "low": 543.994349, "close": 558.25382, "volume": 1980372}, "trend_line": 511.831434, "activity_lines": {"activity_5": 541.790537, "activity_10": 522.964395, "activity_20": 503.78214, "activity_30": 503.873706}, "trend_signal": 0, "fair_value": 495.571366, "relative_strength": -5.022912, "rate_of_change": 0.17042389185225135, "market_dynamics": 0.909618, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.283612, "high": 575.337937, "low": 559.28004, "close": 567.440931, "volume": 2087788}, "trend_line": 511.595049, "activity_lines": {"activity_5": 552.2453, "activity_10": 533.789845, "activity_20": 510.784602, "activity_30": 507.461415}, "trend_signal": 0, "fair_value": 495.25597, "relative_strength": -3.425368, "rate_of_change": -0.04618415054202871, "market_dynamics": 0.977869, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 568.359642, "high": 570.182404, "low": 545.167074, "close": 547.170646, "volume": 1437093}, "trend_line": 510.703655, "activity_lines": {"activity_5": 553.234374, "activity_10": 539.230059, "activity_20": 515.590584, "activity_30": 509.756615}, "trend_signal": 0, "fair_value": 494.809907, "relative_strength": -2.56652, "rate_of_change": -0.17423819908780844, "market_dynamics": 0.966954, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 552.487442, "high": 554.686387, "low": 536.605468, "close": 549.203539, "volume": 2129731}, "trend_line": 510.593333, "activity_lines": {"activity_5": 553.498024, "activity_10": 543.627731, "activity_20": 520.344165, "activity_30": 512.240479}, "trend_signal": 1, "fair_value": 494.43282, "relative_strength": -5.640228, "rate_of_change": -0.02160196014262974, "market_dynamics": 0.854227, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 553.024986, "high": 557.770031, "low": 534.26471, "close": 538.921793, "volume": 2630858}, "trend_line": 510.133163, "activity_lines": {"activity_5": 548.404716, "activity_10": 544.945913, "activity_20": 523.713468, "activity_30": 514.068121}, "trend_signal": 1, "fair_value": 493.8701, "relative_strength": -8.332214, "rate_of_change": -0.09012456102711162, "market_dynamics": 0.84059, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 539.948013, "high": 564.80208, "low": 539.004868, "close": 563.101487, "volume": 2067464}, "trend_line": 510.591994, "activity_lines": {"activity_5": 552.039163, "activity_10": 549.757045, "activity_20": 528.979813, "activity_30": 517.485432}, "trend_signal": 1, "fair_value": 493.770161, "relative_strength": -4.421604, "rate_of_change": 0.08994337817633219, "market_dynamics": 0.800757, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 563.013526, "high": 583.205623, "low": 556.093872, "close": 576.364157, "volume": 2085514}, "trend_line": 511.945612, "activity_lines": {"activity_5": 559.771322, "activity_10": 555.528317, "activity_20": 535.072166, "activity_30": 521.728798}, "trend_signal": 1, "fair_value": 493.819506, "relative_strength": -2.128219, "rate_of_change": 0.26510756453419504, "market_dynamics": 0.935059, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 573.412553, "high": 597.34791, "low": 569.659521, "close": 591.874737, "volume": 1674449}, "trend_line": 514.035148, "activity_lines": {"activity_5": 572.078793, "activity_10": 563.218656, "activity_20": 542.24228, "activity_30": 526.885515}, "trend_signal": 1, "fair_value": 493.871332, "relative_strength": -0.382754, "rate_of_change": 0.4081558569936657, "market_dynamics": 0.990474, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 592.285225, "high": 603.202249, "low": 589.294527, "close": 594.249703, "volume": 1386667}, "trend_line": 515.932816, "activity_lines": {"activity_5": 582.197647, "activity_10": 570.145354, "activity_20": 549.108063, "activity_30": 532.060648}, "trend_signal": 1, "fair_value": 493.73787, "relative_strength": -0.6126, "rate_of_change": 0.36917086455729153, "market_dynamics": 1.013309, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 589.099057, "high": 593.946724, "low": 572.073581, "close": 575.386805, "volume": 1635851}, "trend_line": 516.964038, "activity_lines": {"activity_5": 583.02579, "activity_10": 572.297128, "activity_20": 553.645669, "activity_30": 535.896389}, "trend_signal": 1, "fair_value": 493.38758, "relative_strength": -2.585424, "rate_of_change": 0.19987524887348065, "market_dynamics": 0.947106, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 579.638287, "high": 617.393404, "low": 553.005439, "close": 564.860721, "volume": 3615215}, "trend_line": 518.229205, "activity_lines": {"activity_5": 577.914238, "activity_10": 572.054211, "activity_20": 556.722707, "activity_30": 538.986498}, "trend_signal": 1, "fair_value": 493.039911, "relative_strength": -2.785616, "rate_of_change": 0.24473017598953753, "market_dynamics": 0.860352, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.420913, "high": 583.190962, "low": 546.955629, "close": 580.547225, "volume": 3619129}, "trend_line": 520.527915, "activity_lines": {"activity_5": 577.914238, "activity_10": 574.543261, "activity_20": 560.833948, "activity_30": 543.007015}, "trend_signal": 1, "fair_value": 492.791053, "relative_strength": -4.303263, "rate_of_change": 0.44357013804346057, "market_dynamics": 0.852625, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 581.123863, "high": 607.385317, "low": 580.693828, "close": 581.974159, "volume": 2308993}, "trend_line": 523.410107, "activity_lines": {"activity_5": 578.111011, "activity_10": 577.053457, "activity_20": 564.573508, "activity_30": 546.971289}, "trend_signal": 1, "fair_value": 492.52512, "relative_strength": -1.765813, "rate_of_change": 0.5537055587114923, "market_dynamics": 0.736622, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.504181, "high": 591.244821, "low": 565.334006, "close": 577.770021, "volume": 3121954}, "trend_line": 527.197767, "activity_lines": {"activity_5": 577.566444, "activity_10": 578.166473, "activity_20": 567.377092, "activity_30": 550.47838}, "trend_signal": 1, "fair_value": 492.450292, "relative_strength": -3.764163, "rate_of_change": 0.7236505274438576, "market_dynamics": 0.663736, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 580.886375, "high": 598.849508, "low": 577.784721, "close": 597.428529, "volume": 1487872}, "trend_line": 531.988491, "activity_lines": {"activity_5": 584.673358, "activity_10": 582.334373, "activity_20": 571.599958, "activity_30": 555.009397}, "trend_signal": 1, "fair_value": 492.608499, "relative_strength": -1.394506, "rate_of_change": 0.9087147745828663, "market_dynamics": 0.502726, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 595.840953, "high": 607.345982, "low": 589.716142, "close": 604.82742, "volume": 1913457}, "trend_line": 536.439087, "activity_lines": {"activity_5": 592.777121, "activity_10": 586.783766, "activity_20": 576.012283, "activity_30": 559.708683}, "trend_signal": 1, "fair_value": 492.663919, "relative_strength": -0.874233, "rate_of_change": 0.8365962939600546, "market_dynamics": 0.359755, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 606.1602, "high": 629.589692, "low": 599.976492, "close": 612.588904, "volume": 2074214}, "trend_line": 540.442635, "activity_lines": {"activity_5": 600.803599, "activity_10": 591.885686, "activity_20": 580.585011, "activity_30": 564.621574}, "trend_signal": 1, "fair_value": 492.999801, "relative_strength": 1.177731, "rate_of_change": 0.7463192181594372, "market_dynamics": 0.418704, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 612.530105, "high": 614.735073, "low": 581.386168, "close": 592.6952, "volume": 3114115}, "trend_line": 544.18361, "activity_lines": {"activity_5": 600.06273, "activity_10": 592.711936, "activity_20": 582.854616, "activity_30": 567.992707}, "trend_signal": 1, "fair_value": 493.080089, "relative_strength": 0.033388, "rate_of_change": 0.6922057509396994, "market_dynamics": 0.434212, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 589.627845, "high": 601.279872, "low": 586.972085, "close": 597.38933, "volume": 926937}, "trend_line": 548.010237, "activity_lines": {"activity_5": 600.171835, "activity_10": 594.376747, "activity_20": 585.25428, "activity_30": 571.425335}, "trend_signal": 1, "fair_value": 493.181828, "relative_strength": 0.487118, "rate_of_change": 0.7031867424305404, "market_dynamics": 0.376732, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.019839, "high": 594.092757, "low": 583.159941, "close": 589.441648, "volume": 1216478}, "trend_line": 551.685317, "activity_lines": {"activity_5": 596.323759, "activity_10": 594.539441, "activity_20": 586.529728, "activity_30": 574.098329}, "trend_signal": 1, "fair_value": 493.601865, "relative_strength": -0.082465, "rate_of_change": 0.6706225088273476, "market_dynamics": 0.137548, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 589.441648, "high": 592.821618, "low": 562.217652, "close": 564.207023, "volume": 1670217}, "trend_line": 554.881785, "activity_lines": {"activity_5": 584.5966, "activity_10": 589.858479, "activity_20": 585.209012, "activity_30": 574.906181}, "trend_signal": 1, "fair_value": 494.013827, "relative_strength": -2.187294, "rate_of_change": 0.5794005933277324, "market_dynamics": -0.309317, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 562.511648, "high": 604.837219, "low": 558.836702, "close": 599.770695, "volume": 2098569}, "trend_line": 559.075615, "activity_lines": {"activity_5": 587.432025, "activity_10": 591.655524, "activity_20": 587.246964, "activity_30": 577.80224}, "trend_signal": 1, "fair_value": 494.811462, "relative_strength": 1.245363, "rate_of_change": 0.7558060317297917, "market_dynamics": -0.521178, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.851997, "high": 610.501535, "low": 592.851997, "close": 608.296568, "volume": 2026308}, "trend_line": 563.702102, "activity_lines": {"activity_5": 593.963954, "activity_10": 594.653211, "activity_20": 589.942953, "activity_30": 580.977785}, "trend_signal": 1, "fair_value": 495.619275, "relative_strength": 1.136152, "rate_of_change": 0.8275243770022053, "market_dynamics": -0.557175, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 603.641637, "high": 622.28096, "low": 560.816273, "close": 584.825917, "volume": 3215707}, "trend_line": 567.107999, "activity_lines": {"activity_5": 591.632242, "activity_10": 592.904917, "activity_20": 590.112566, "activity_30": 582.340612}, "trend_signal": 1, "fair_value": 495.993237, "relative_strength": -1.378838, "rate_of_change": 0.6042015787977285, "market_dynamics": -0.536466, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 575.437656, "high": 581.082372, "low": 563.69253, "close": 567.793769, "volume": 3405544}, "trend_line": 569.726554, "activity_lines": {"activity_5": 584.460709, "activity_10": 587.93158, "activity_20": 588.490439, "activity_30": 582.384855}, "trend_signal": 1, "fair_value": 496.382438, "relative_strength": -3.680185, "rate_of_change": 0.461738329316003, "market_dynamics": -0.469302, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 570.400531, "high": 572.144905, "low": 555.696829, "close": 562.933042, "volume": 3149217}, "trend_line": 572.381573, "activity_lines": {"activity_5": 577.112125, "activity_10": 582.613288, "activity_20": 586.2679, "activity_30": 581.946564}, "trend_signal": 1, "fair_value": 496.778377, "relative_strength": -5.538731, "rate_of_change": 0.4660163689684786, "market_dynamics": -0.604978, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.962534, "high": 569.701451, "low": 552.197962, "close": 568.546348, "volume": 2659382}, "trend_line": 573.772883, "activity_lines": {"activity_5": 571.719574, "activity_10": 579.077313, "activity_20": 584.580763, "activity_30": 581.69913}, "trend_signal": 0, "fair_value": 497.294364, "relative_strength": -2.748866, "rate_of_change": 0.24307386289669666, "market_dynamics": -0.807297, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.516856, "high": 580.51026, "low": 559.246544, "close": 580.51026, "volume": 2774392}, "trend_line": 575.585731, "activity_lines": {"activity_5": 572.396618, "activity_10": 578.517369, "activity_20": 584.070275, "activity_30": 582.133799}, "trend_signal": 0, "fair_value": 497.981104, "relative_strength": 0.474089, "rate_of_change": 0.31595219183616086, "market_dynamics": -0.857567, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.51026, "high": 588.571401, "low": 543.979531, "close": 552.374914, "volume": 3156538}, "trend_line": 576.656299, "activity_lines": {"activity_5": 565.547634, "activity_10": 573.063451, "activity_20": 580.934346, "activity_30": 580.636327}, "trend_signal": 0, "fair_value": 498.73834, "relative_strength": -1.166383, "rate_of_change": 0.18599627168311095, "market_dynamics": -0.907691, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 545.601589, "high": 547.262971, "low": 526.839776, "close": 545.3165, "volume": 3385414}, "trend_line": 576.535527, "activity_lines": {"activity_5": 558.509245, "activity_10": 567.14463, "activity_20": 577.325592, "activity_30": 578.614405}, "trend_signal": 0, "fair_value": 499.061953, "relative_strength": 0.000192, "rate_of_change": -0.020943497922319258, "market_dynamics": -0.905976, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 543.340538, "high": 563.970176, "low": 542.746766, "close": 553.033568, "volume": 2823692}, "trend_line": 576.361519, "activity_lines": {"activity_5": 555.541697, "activity_10": 563.431187, "activity_20": 574.594988, "activity_30": 577.098149}, "trend_signal": 0, "fair_value": 499.618097, "relative_strength": 1.028366, "rate_of_change": -0.030181661294215085, "market_dynamics": -0.928396, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.209949, "high": 569.126357, "low": 545.670404, "close": 549.012828, "volume": 2185922}, "trend_line": 575.747249, "activity_lines": {"activity_5": 551.893867, "activity_10": 559.189854, "activity_20": 571.537776, "activity_30": 575.333718}, "trend_signal": 0, "fair_value": 499.991861, "relative_strength": 1.928963, "rate_of_change": -0.10657720540847439, "market_dynamics": -1.08627, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 544.706999, "high": 566.953781, "low": 498.552054, "close": 498.846974, "volume": 3427858}, "trend_line": 574.136459, "activity_lines": {"activity_5": 532.82632, "activity_10": 546.750327, "activity_20": 563.853028, "activity_30": 570.37241}, "trend_signal": 0, "fair_value": 500.102022, "relative_strength": 1.934534, "rate_of_change": -0.2797738074819816, "market_dynamics": -1.076358, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 488.859024, "high": 541.59068, "low": 478.492594, "close": 532.526813, "volume": 3871318}, "trend_line": 573.580569, "activity_lines": {"activity_5": 530.429605, "activity_10": 542.4244, "activity_20": 559.771727, "activity_30": 567.687916}, "trend_signal": 0, "fair_value": 500.573103, "relative_strength": 3.010149, "rate_of_change": -0.09682192992380174, "market_dynamics": -1.031904, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 542.013399, "high": 552.502712, "low": 529.626768, "close": 537.628925, "volume": 1773561}, "trend_line": 573.537473, "activity_lines": {"activity_5": 531.056802, "activity_10": 539.977022, "activity_20": 556.391785, "activity_30": 565.368455}, "trend_signal": 0, "fair_value": 501.239411, "relative_strength": 5.468142, "rate_of_change": -0.007513504175207052, "market_dynamics": -1.009324, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 530.137962, "high": 550.507088, "low": 507.547107, "close": 526.294175, "volume": 3870759}, "trend_line": 572.310563, "activity_lines": {"activity_5": 528.418253, "activity_10": 536.017233, "activity_20": 552.217103, "activity_30": 562.320501}, "trend_signal": 0, "fair_value": 502.045141, "relative_strength": -1.35926, "rate_of_change": -0.2139197624842859, "market_dynamics": -0.920843, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.62569, "high": 549.258595, "low": 520.464594, "close": 546.407703, "volume": 2204788}, "trend_line": 571.312014, "activity_lines": {"activity_5": 534.266839, "activity_10": 536.38061, "activity_20": 550.331964, "activity_30": 560.649349}, "trend_signal": 0, "fair_value": 503.075145, "relative_strength": -0.631355, "rate_of_change": -0.17447677267491313, "market_dynamics": -0.949892, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.016126, "high": 553.633238, "low": 533.205128, "close": 547.135172, "volume": 2012446}, "trend_line": 569.820695, "activity_lines": {"activity_5": 540.531591, "activity_10": 537.278775, "activity_20": 548.831255, "activity_30": 559.089552}, "trend_signal": 0, "fair_value": 504.087721, "relative_strength": -0.17749, "rate_of_change": -0.26103406955485026, "market_dynamics": -0.954083, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 559.974013, "high": 570.423546, "low": 548.949224, "close": 564.299503, "volume": 2784674}, "trend_line": 568.822355, "activity_lines": {"activity_5": 549.298572, "activity_10": 541.904547, "activity_20": 549.182198, "activity_30": 558.733346}, "trend_signal": 0, "fair_value": 505.155924, "relative_strength": -2.234519, "rate_of_change": -0.1752024818965174, "market_dynamics": -0.668651, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 560.197085, "high": 567.090331, "low": 548.737925, "close": 550.937058, "volume": 1963502}, "trend_line": 568.007364, "activity_lines": {"activity_5": 551.493227, "activity_10": 543.883972, "activity_20": 548.418097, "activity_30": 557.579456}, "trend_signal": 0, "fair_value": 505.948192, "relative_strength": -2.125055, "rate_of_change": -0.1432768935391021, "market_dynamics": -0.485365, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 555.956604, "high": 561.656599, "low": 549.181697, "close": 556.213005, "volume": 1956696}, "trend_line": 567.719107, "activity_lines": {"activity_5": 554.559321, "activity_10": 546.720469, "activity_20": 548.339822, "activity_30": 556.81853}, "trend_signal": 0, "fair_value": 506.833693, "relative_strength": -2.943886, "rate_of_change": -0.05074881388334326, "market_dynamics": -0.213945, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 549.931177, "high": 561.863692, "low": 537.012503, "close": 560.769057, "volume": 1501993}, "trend_line": 567.059834, "activity_lines": {"activity_5": 557.14951, "activity_10": 550.327531, "activity_20": 548.733524, "activity_30": 556.37014}, "trend_signal": 0, "fair_value": 507.92199, "relative_strength": -3.793046, "rate_of_change": -0.11612661822917733, "market_dynamics": 0.002276, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.92096, "high": 561.336098, "low": 532.863242, "close": 535.217695, "volume": 2470069}, "trend_line": 565.501285, "activity_lines": {"activity_5": 550.265156, "activity_10": 549.075142, "activity_20": 546.879485, "activity_30": 554.315808}, "trend_signal": 0, "fair_value": 508.98916, "relative_strength": -7.888986, "rate_of_change": -0.2748473629327749, "market_dynamics": -0.013964, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.708695, "high": 544.132566, "low": 533.373579, "close": 537.23932, "volume": 2008048}, "trend_line": 564.150262, "activity_lines": {"activity_5": 544.849175, "activity_10": 547.529034, "activity_20": 545.565976, "activity_30": 552.492455}, "trend_signal": 0, "fair_value": 509.792093, "relative_strength": -7.433856, "rate_of_change": -0.23890714943292385, "market_dynamics": 0.032835, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 536.134822, "high": 569.585312, "low": 532.180327, "close": 568.431507, "volume": 3566248}, "trend_line": 563.183695, "activity_lines": {"activity_5": 551.634601, "activity_10": 551.568552, "activity_20": 547.449755, "activity_30": 552.768665}, "trend_signal": 0, "fair_value": 510.882626, "relative_strength": -5.440264, "rate_of_change": -0.1713314811861338, "market_dynamics": 0.280659, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 567.849673, "high": 581.389627, "low": 561.548122, "close": 579.60468, "volume": 1776429}, "trend_line": 562.342937, "activity_lines": {"activity_5": 560.978122, "activity_10": 557.079508, "activity_20": 550.394608, "activity_30": 553.828083}, "trend_signal": 0, "fair_value": 511.94558, "relative_strength": -5.275175, "rate_of_change": -0.14928663728447203, "market_dynamics": 0.431814, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.653988, "high": 585.058136, "low": 555.512833, "close": 557.731689, "volume": 2232452}, "trend_line": 560.514363, "activity_lines": {"activity_5": 561.471201, "activity_10": 557.644275, "activity_20": 551.176931, "activity_30": 553.530583}, "trend_signal": 0, "fair_value": 512.960496, "relative_strength": -8.616148, "rate_of_change": -0.3251706173736478, "market_dynamics": 0.586517, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 557.780997, "high": 576.468697, "low": 550.907474, "close": 569.940329, "volume": 2996440}, "trend_line": 559.755867, "activity_lines": {"activity_5": 566.236318, "activity_10": 560.222904, "activity_20": 553.17348, "activity_30": 554.13871}, "trend_signal": 0, "fair_value": 513.925129, "relative_strength": -7.23584, "rate_of_change": -0.135321420835747, "market_dynamics": 0.862269, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 574.516103, "high": 574.880982, "low": 517.733108, "close": 538.728419, "volume": 7712008}, "trend_line": 557.800503, "activity_lines": {"activity_5": 558.282623, "activity_10": 556.712002, "activity_20": 552.247799, "activity_30": 552.782101}, "trend_signal": 0, "fair_value": 514.43639, "relative_strength": -13.398143, "rate_of_change": -0.3493244314668198, "market_dynamics": 0.7188, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 534.951432, "high": 562.10037, "low": 533.62998, "close": 549.684637, "volume": 5981555}, "trend_line": 556.47527, "activity_lines": {"activity_5": 553.881727, "activity_10": 555.658067, "activity_20": 552.43055, "activity_30": 552.258496}, "trend_signal": 0, "fair_value": 514.927175, "relative_strength": -9.244693, "rate_of_change": -0.23758189404143032, "market_dynamics": 0.715838, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 552.75159, "high": 567.987735, "low": 534.00472, "close": 539.11302, "volume": 4126637}, "trend_line": 555.638803, "activity_lines": {"activity_5": 547.20675, "activity_10": 552.704792, "activity_20": 551.58568, "activity_30": 551.138351}, "trend_signal": 0, "fair_value": 515.278105, "relative_strength": -12.905387, "rate_of_change": -0.1503152152655356, "market_dynamics": 0.506524, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 539.586376, "high": 560.810244, "low": 539.586376, "close": 551.084982, "volume": 2455703}, "trend_line": 554.015946, "activity_lines": {"activity_5": 547.221871, "activity_10": 552.239146, "activity_20": 551.947286, "activity_30": 550.844556}, "trend_signal": 0, "fair_value": 515.878699, "relative_strength": -11.581649, "rate_of_change": -0.29207049457992357, "market_dynamics": 0.200555, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.095637, "high": 574.047681, "low": 549.106292, "close": 568.705217, "volume": 2888203}, "trend_line": 552.696234, "activity_lines": {"activity_5": 553.553518, "activity_10": 555.153253, "activity_20": 553.977141, "activity_30": 551.792251}, "trend_signal": 0, "fair_value": 516.72748, "relative_strength": -8.794193, "rate_of_change": -0.23820830601146295, "market_dynamics": 0.181795, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 567.349815, "high": 571.297302, "low": 556.936958, "close": 561.670974, "volume": 2311453}, "trend_line": 551.924403, "activity_lines": {"activity_5": 557.622757, "activity_10": 556.179543, "activity_20": 555.004411, "activity_30": 552.371267}, "trend_signal": 1, "fair_value": 517.558561, "relative_strength": -9.618991, "rate_of_change": -0.13964831900772823, "market_dynamics": 0.081765, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 554.686198, "high": 559.761538, "low": 542.161189, "close": 549.234907, "volume": 2961555}, "trend_line": 551.305774, "activity_lines": {"activity_5": 556.017138, "activity_10": 554.500518, "activity_20": 554.708511, "activity_30": 552.197751}, "trend_signal": 1, "fair_value": 518.069046, "relative_strength": -11.607573, "rate_of_change": -0.1120858212895402, "market_dynamics": 0.093534, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 551.787417, "high": 579.597907, "low": 548.992517, "close": 577.035503, "volume": 3441907}, "trend_line": 551.775856, "activity_lines": {"activity_5": 563.708365, "activity_10": 558.225175, "activity_20": 557.005021, "activity_30": 553.857733}, "trend_signal": 1, "fair_value": 518.969633, "relative_strength": -8.365167, "rate_of_change": 0.08526701916964395, "market_dynamics": 0.315059, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 577.925913, "high": 579.162496, "low": 542.245184, "close": 553.785894, "volume": 5534098}, "trend_line": 551.283841, "activity_lines": {"activity_5": 561.121558, "activity_10": 557.769344, "activity_20": 556.845656, "activity_30": 553.987413}, "trend_signal": 1, "fair_value": 519.931667, "relative_strength": -12.911596, "rate_of_change": -0.08916936010333949, "market_dynamics": 0.357667, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 553.043885, "high": 566.686954, "low": 551.065195, "close": 559.395481, "volume": 3265200}, "trend_line": 550.580015, "activity_lines": {"activity_5": 560.224552, "activity_10": 558.405179, "activity_20": 557.185404, "activity_30": 554.510745}, "trend_signal": 1, "fair_value": 520.93297, "relative_strength": -11.509474, "rate_of_change": -0.1276703483133744, "market_dynamics": 0.345877, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 560.810244, "high": 565.776657, "low": 539.202948, "close": 554.151952, "volume": 2538332}, "trend_line": 550.63925, "activity_lines": {"activity_5": 558.200352, "activity_10": 558.27937, "activity_20": 556.967386, "activity_30": 554.741192}, "trend_signal": 1, "fair_value": 521.912609, "relative_strength": -12.974043, "rate_of_change": 0.010758654216670794, "market_dynamics": 0.291563, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 558.049971, "high": 567.518003, "low": 540.701806, "close": 541.122277, "volume": 2014767}, "trend_line": 550.499442, "activity_lines": {"activity_5": 552.334195, "activity_10": 555.504101, "activity_20": 555.556768, "activity_30": 554.127194}, "trend_signal": 1, "fair_value": 522.999415, "relative_strength": -12.551212, "rate_of_change": -0.0253901261124961, "market_dynamics": -0.143499, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.210557, "high": 550.986048, "low": 520.461785, "close": 528.65653, "volume": 2963482}, "trend_line": 549.686874, "activity_lines": {"activity_5": 542.853631, "activity_10": 550.618011, "activity_20": 553.005673, "activity_30": 552.717974}, "trend_signal": 0, "fair_value": 523.928125, "relative_strength": -15.628644, "rate_of_change": -0.14760559920786542, "market_dynamics": -0.549674, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 523.046943, "high": 542.042368, "low": 519.71285, "close": 536.511929, "volume": 2638760}, "trend_line": 549.270178, "activity_lines": {"activity_5": 539.216799, "activity_10": 547.350294, "activity_20": 551.333933, "activity_30": 551.867977}, "trend_signal": 0, "fair_value": 524.461161, "relative_strength": -15.633509, "rate_of_change": -0.0758060670009744, "market_dynamics": -0.90706, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.737194, "high": 588.041967, "low": 537.001655, "close": 582.279032, "volume": 4863887}, "trend_line": 552.051246, "activity_lines": {"activity_5": 551.987265, "activity_10": 552.668834, "activity_20": 554.136474, "activity_30": 553.997581}, "trend_signal": 0, "fair_value": 525.369441, "relative_strength": -8.806967, "rate_of_change": 0.5063205889179013, "market_dynamics": -0.526673, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 580.458637, "high": 582.180097, "low": 561.077367, "close": 576.639765, "volume": 3348262}, "trend_line": 553.521678, "activity_lines": {"activity_5": 561.352405, "activity_10": 556.715255, "activity_20": 556.177841, "activity_30": 555.583937}, "trend_signal": 1, "fair_value": 525.917807, "relative_strength": -7.965233, "rate_of_change": 0.26635788084064205, "market_dynamics": -0.053893, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 575.660313, "high": 584.702927, "low": 560.283906, "close": 560.909178, "volume": 2625142}, "trend_line": 554.297686, "activity_lines": {"activity_5": 563.974829, "activity_10": 557.62941, "activity_20": 556.533435, "activity_30": 556.06055}, "trend_signal": 1, "fair_value": 526.500874, "relative_strength": -10.288241, "rate_of_change": 0.14019468989975983, "market_dynamics": 0.31393, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 557.93169, "high": 566.625956, "low": 545.882787, "close": 557.772891, "volume": 2964229}, "trend_line": 555.346977, "activity_lines": {"activity_5": 564.232697, "activity_10": 557.761071, "activity_20": 556.626156, "activity_30": 556.284757}, "trend_signal": 1, "fair_value": 526.928974, "relative_strength": -8.788016, "rate_of_change": 0.18930098871097206, "market_dynamics": 0.6673, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 557.018594, "high": 563.15222, "low": 551.887389, "close": 559.489909, "volume": 2264749}, "trend_line": 555.78305, "activity_lines": {"activity_5": 563.121814, "activity_10": 558.555147, "activity_20": 556.986364, "activity_30": 556.552043}, "trend_signal": 1, "fair_value": 527.327715, "relative_strength": -11.42933, "rate_of_change": 0.0785226206426194, "market_dynamics": 0.343078, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 555.609249, "high": 561.544376, "low": 527.501759, "close": 534.220958, "volume": 4009054}, "trend_line": 555.352577, "activity_lines": {"activity_5": 552.056081, "activity_10": 554.651158, "activity_20": 554.931632, "activity_30": 555.16094}, "trend_signal": 0, "fair_value": 527.725941, "relative_strength": -15.311439, "rate_of_change": -0.07745342359757217, "market_dynamics": -0.011775, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 531.670243, "high": 551.778214, "low": 526.429863, "close": 546.954683, "volume": 3924422}, "trend_line": 554.774416, "activity_lines": {"activity_5": 548.438796, "activity_10": 553.520111, "activity_20": 554.259728, "activity_30": 554.61914}, "trend_signal": 0, "fair_value": 528.334574, "relative_strength": -12.382938, "rate_of_change": -0.10410701668537009, "market_dynamics": -0.148346, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 547.361606, "high": 567.628377, "low": 544.969691, "close": 564.015691, "volume": 4542440}, "trend_line": 555.21037, "activity_lines": {"activity_5": 552.487518, "activity_10": 555.621925, "activity_20": 555.17351, "activity_30": 555.215352}, "trend_signal": 0, "fair_value": 529.100311, "relative_strength": -9.406734, "rate_of_change": 0.07858221061153584, "market_dynamics": -0.119377, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.844546, "high": 581.592797, "low": 562.844546, "close": 580.600301, "volume": 1337525}, "trend_line": 556.02328, "activity_lines": {"activity_5": 561.857343, "activity_10": 560.322878, "activity_20": 557.598535, "activity_30": 556.853412}, "trend_signal": 1, "fair_value": 529.964066, "relative_strength": -7.717113, "rate_of_change": 0.1464147724762396, "market_dynamics": 0.068495, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 582.624993, "high": 583.468615, "low": 558.065677, "close": 561.008428, "volume": 1427565}, "trend_line": 556.031259, "activity_lines": {"activity_5": 563.174716, "activity_10": 560.517241, "activity_20": 557.960109, "activity_30": 557.175034}, "trend_signal": 1, "fair_value": 530.678638, "relative_strength": -9.543733, "rate_of_change": 0.0014350118577728494, "market_dynamics": 0.221344, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 554.07088, "high": 589.185393, "low": 552.820335, "close": 576.799041, "volume": 2014744}, "trend_line": 557.417304, "activity_lines": {"activity_5": 569.654392, "activity_10": 563.137233, "activity_20": 559.778296, "activity_30": 558.514891}, "trend_signal": 1, "fair_value": 531.271833, "relative_strength": -8.161955, "rate_of_change": 0.24927465453879588, "market_dynamics": 0.436267, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 573.920802, "high": 601.075496, "low": 570.913539, "close": 598.058308, "volume": 1889564}, "trend_line": 559.444604, "activity_lines": {"activity_5": 580.381952, "activity_10": 569.722183, "activity_20": 563.582633, "activity_30": 561.136891}, "trend_signal": 1, "fair_value": 531.961245, "relative_strength": -4.13815, "rate_of_change": 0.36369520383602627, "market_dynamics": 0.651844, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 589.97939, "high": 593.125602, "low": 575.598121, "close": 585.334508, "volume": 1779989}, "trend_line": 560.008037, "activity_lines": {"activity_5": 583.461337, "activity_10": 573.604286, "activity_20": 566.001907, "activity_30": 562.807208}, "trend_signal": 1, "fair_value": 532.518959, "relative_strength": -5.518513, "rate_of_change": 0.10071292063081871, "market_dynamics": 0.729981, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 585.93993, "high": 616.714654, "low": 571.469337, "close": 604.648482, "volume": 3197160}, "trend_line": 560.842831, "activity_lines": {"activity_5": 591.557458, "activity_10": 580.553925, "activity_20": 570.088704, "activity_30": 565.687236}, "trend_signal": 1, "fair_value": 532.908575, "relative_strength": -2.559495, "rate_of_change": 0.1490682177477574, "market_dynamics": 1.066786, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 603.88426, "high": 621.580466, "low": 545.872862, "close": 553.594482, "volume": 5047975}, "trend_line": 560.704924, "activity_lines": {"activity_5": 581.032368, "activity_10": 577.368734, "activity_20": 569.181725, "activity_30": 565.219601}, "trend_signal": 1, "fair_value": 533.082129, "relative_strength": -10.315266, "rate_of_change": -0.024589241829863218, "market_dynamics": 0.94453, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 552.820335, "high": 564.214191, "low": 497.319952, "close": 524.147122, "volume": 5601735}, "trend_line": 559.178483, "activity_lines": {"activity_5": 561.185754, "activity_10": 568.936667, "activity_20": 565.471147, "activity_30": 562.861033}, "trend_signal": 1, "fair_value": 533.086214, "relative_strength": -13.674092, "rate_of_change": -0.2722360611907123, "market_dynamics": 0.537243, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 527.205959, "high": 548.000071, "low": 510.885521, "close": 542.131488, "volume": 2776277}, "trend_line": 559.291919, "activity_lines": {"activity_5": 550.844056, "activity_10": 563.957646, "activity_20": 563.641215, "activity_30": 561.761227}, "trend_signal": 0, "fair_value": 533.369854, "relative_strength": -11.376791, "rate_of_change": 0.02028618830098632, "market_dynamics": 0.128518, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.470252, "high": 572.480729, "low": 528.351777, "close": 569.750692, "volume": 3513139}, "trend_line": 559.960788, "activity_lines": {"activity_5": 553.437215, "activity_10": 564.087993, "activity_20": 564.498924, "activity_30": 562.435986}, "trend_signal": 0, "fair_value": 533.716529, "relative_strength": -6.073374, "rate_of_change": 0.11959210874991605, "market_dynamics": -0.233362, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 561.002618, "high": 576.964366, "low": 549.295344, "close": 567.17011, "volume": 3105408}, "trend_line": 560.896024, "activity_lines": {"activity_5": 556.209101, "activity_10": 563.64487, "activity_20": 564.974537, "activity_30": 562.901104}, "trend_signal": 0, "fair_value": 534.135358, "relative_strength": -4.342356, "rate_of_change": 0.16701812341903335, "market_dynamics": -0.314618, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 561.590473, "high": 565.396582, "low": 531.659705, "close": 545.907707, "volume": 3150905}, "trend_line": 560.723448, "activity_lines": {"activity_5": 554.392077, "activity_10": 559.580041, "activity_20": 563.241761, "activity_30": 561.934116}, "trend_signal": 0, "fair_value": 534.326607, "relative_strength": -6.206644, "rate_of_change": -0.03076791287792212, "market_dynamics": -0.314352, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 548.129598, "high": 563.8024, "low": 543.675852, "close": 550.620508, "volume": 2968329}, "trend_line": 560.120624, "activity_lines": {"activity_5": 554.658438, "activity_10": 556.646644, "activity_20": 561.913082, "activity_30": 561.282313}, "trend_signal": 0, "fair_value": 534.511048, "relative_strength": -3.36132, "rate_of_change": -0.10750825601285385, "market_dynamics": -0.274402, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 552.593308, "high": 562.945527, "low": 518.109158, "close": 521.496795, "volume": 2082021}, "trend_line": 558.781485, "activity_lines": {"activity_5": 543.452003, "activity_10": 548.893999, "activity_20": 557.961471, "activity_30": 558.790453}, "trend_signal": 0, "fair_value": 534.406614, "relative_strength": -6.01867, "rate_of_change": -0.2390804663532699, "market_dynamics": -0.572883, "expectation": {"probability": 62.4321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 524.525741, "high": 544.677198, "low": 522.094613, "close": 542.799052, "volume": 1557598}, "trend_line": 558.566957, "activity_lines": {"activity_5": 540.721966, "activity_10": 546.406519, "activity_20": 556.301232, "activity_30": 557.759329}, "trend_signal": 0, "fair_value": 534.599124, "relative_strength": -5.0657, "rate_of_change": -0.03839210957391922, "market_dynamics": -0.809387, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 543.675852, "high": 565.426473, "low": 530.583632, "close": 534.529233, "volume": 2438195}, "trend_line": 557.150081, "activity_lines": {"activity_5": 537.032099, "activity_10": 543.188808, "activity_20": 553.93963, "activity_30": 556.208508}, "trend_signal": 0, "fair_value": 534.699326, "relative_strength": -9.319107, "rate_of_change": -0.25366269562558497, "market_dynamics": -0.919593, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 534.150615, "high": 570.816801, "low": 533.722178, "close": 566.482619, "volume": 2649371}, "trend_line": 557.573305, "activity_lines": {"activity_5": 546.169419, "activity_10": 547.055699, "activity_20": 554.731891, "activity_30": 556.810607}, "trend_signal": 0, "fair_value": 534.976208, "relative_strength": -7.568032, "rate_of_change": 0.07596229713192929, "market_dynamics": -0.866531, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 566.482619, "high": 619.030844, "low": 554.336944, "close": 590.53484, "volume": 4069422}, "trend_line": 558.611284, "activity_lines": {"activity_5": 561.952485, "activity_10": 555.061392, "activity_20": 557.781541, "activity_30": 558.937158}, "trend_signal": 0, "fair_value": 535.790079, "relative_strength": -3.857262, "rate_of_change": 0.1861600960253917, "market_dynamics": -0.450461, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.312949, "high": 600.687787, "low": 582.798075, "close": 586.708803, "volume": 2658186}, "trend_line": 559.696512, "activity_lines": {"activity_5": 573.79925, "activity_10": 561.164391, "activity_20": 560.198646, "activity_30": 560.749901}, "trend_signal": 1, "fair_value": 536.633626, "relative_strength": -5.027747, "rate_of_change": 0.1942724808974731, "market_dynamics": -0.096289, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 589.398985, "high": 593.633531, "low": 567.090401, "close": 583.291276, "volume": 3299796}, "trend_line": 561.102145, "activity_lines": {"activity_5": 580.159372, "activity_10": 565.835526, "activity_20": 562.100966, "activity_30": 562.272144}, "trend_signal": 1, "fair_value": 537.471541, "relative_strength": -7.358618, "rate_of_change": 0.2511419974687936, "market_dynamics": 0.253357, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.621021, "high": 587.735058, "low": 552.491181, "close": 561.72, "volume": 3399821}, "trend_line": 562.204261, "activity_lines": {"activity_5": 576.629587, "activity_10": 566.338418, "activity_20": 561.857091, "activity_30": 562.312005}, "trend_signal": 0, "fair_value": 538.169882, "relative_strength": -10.567501, "rate_of_change": 0.19641985150493832, "market_dynamics": 0.479941, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 561.95, "high": 596.5, "low": 561.95, "close": 588.55, "volume": 2797952}, "trend_line": 563.938863, "activity_lines": {"activity_5": 580.230418, "activity_10": 571.818585, "activity_20": 564.25836, "activity_30": 564.01173}, "trend_signal": 1, "fair_value": 539.003206, "relative_strength": -6.743925, "rate_of_change": 0.3085359041773601, "market_dynamics": 0.61466, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 586.3, "high": 640.27, "low": 579.255, "close": 631.38, "volume": 3650581}, "trend_line": 565.575562, "activity_lines": {"activity_5": 596.636757, "activity_10": 584.31071, "activity_20": 570.607527, "activity_30": 568.362771}, "trend_signal": 1, "fair_value": 540.092982, "relative_strength": -1.121672, "rate_of_change": 0.2902263183801932, "market_dynamics": 0.924412, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 633.69, "high": 644.6775, "low": 612.44, "close": 615.46, "volume": 3476055}, "trend_line": 566.86957, "activity_lines": {"activity_5": 605.013418, "activity_10": 592.439935, "activity_20": 575.180593, "activity_30": 571.581122}, "trend_signal": 1, "fair_value": 541.111038, "relative_strength": -0.887609, "rate_of_change": 0.22879489266192207, "market_dynamics": 1.123934, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 612.56, "high": 612.56, "low": 588.31, "close": 599.12, "volume": 2072166}, "trend_line": 568.143264, "activity_lines": {"activity_5": 606.026667, "activity_10": 595.889829, "activity_20": 578.114604, "activity_30": 573.661795}, "trend_signal": 1, "fair_value": 542.000382, "relative_strength": -3.84766, "rate_of_change": 0.22468907618380213, "market_dynamics": 1.089563, "expectation": {"probability": 48.4679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 600.2, "high": 618.84, "low": 580.0, "close": 581.19, "volume": 2618050}, "trend_line": 568.923835, "activity_lines": {"activity_5": 600.008, "activity_10": 595.055706, "activity_20": 579.275351, "activity_30": 574.50352}, "trend_signal": 1, "fair_value": 542.852503, "relative_strength": -7.296839, "rate_of_change": 0.13738981863560543, "market_dynamics": 0.942946, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 579.05, "high": 590.125, "low": 542.33, "close": 554.85, "volume": 5617657}, "trend_line": 568.769171, "activity_lines": {"activity_5": 583.911333, "activity_10": 588.584114, "activity_20": 578.039233, "activity_30": 573.595531}, "trend_signal": 1, "fair_value": 543.510202, "relative_strength": -8.981572, "rate_of_change": -0.027185361288304122, "market_dynamics": 0.637823, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 561.9, "high": 603.84, "low": 545.52, "close": 603.11, "volume": 2979255}, "trend_line": 571.065472, "activity_lines": {"activity_5": 586.148, "activity_10": 591.09857, "activity_20": 581.393327, "activity_30": 575.811068}, "trend_signal": 1, "fair_value": 544.462064, "relative_strength": -2.878058, "rate_of_change": 0.40373162208539803, "market_dynamics": 0.49504, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 602.31, "high": 619.97, "low": 589.3, "close": 604.71, "volume": 2333282}, "trend_line": 572.99065, "activity_lines": {"activity_5": 590.802667, "activity_10": 593.675296, "activity_20": 584.523788, "activity_30": 577.981683}, "trend_signal": 1, "fair_value": 545.267089, "relative_strength": -3.702915, "rate_of_change": 0.33712036437040266, "market_dynamics": 0.487853, "expectation": {"probability": 46.186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36def596-a1e4-4e74-916b-8fc6a50926a4/", "share_image": "https://sharemaestro.com/terminal/36def596-a1e4-4e74-916b-8fc6a50926a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}