{"ticker": {"uuid": "36e19c29-40b4-4686-b2b4-085b0fc4e265", "symbol": "3998", "name": "SuRaLa Net Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3998 fell 1.57%, moving from 318.00 to 313.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.27 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "313.00"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.27"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 313.0, "high": 315.0, "low": 311.0, "close": 313.0, "volume": 39000}, "trend_line": 329.4, "activity_lines": {"activity_5": 312.8, "activity_10": 313.036364, "activity_20": 316.685714, "activity_30": 321.277419}, "trend_signal": 0, "fair_value": 415.198718, "relative_strength": -33.267813, "rate_of_change": -0.5634937607531779, "market_dynamics": -0.566756, "expectation": {"probability": 43.9803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 662.0, "high": 689.0, "low": 650.0, "close": 679.0, "volume": 109100}, "trend_line": 780.7, "activity_lines": {"activity_5": 662.066667, "activity_10": 679.145455, "activity_20": 711.295238, "activity_30": 742.075269}, "trend_signal": 0, "fair_value": 2416.807692, "relative_strength": -32.900884, "rate_of_change": -0.8089107653697658, "market_dynamics": -1.165504, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 687.0, "high": 691.0, "low": 660.0, "close": 686.0, "volume": 123800}, "trend_line": 773.866667, "activity_lines": {"activity_5": 670.6, "activity_10": 677.818182, "activity_20": 705.461905, "activity_30": 735.965591}, "trend_signal": 0, "fair_value": 2401.987179, "relative_strength": -34.377829, "rate_of_change": -0.8752828231074726, "market_dynamics": -0.860368, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 682.0, "high": 706.0, "low": 675.0, "close": 675.0, "volume": 119000}, "trend_line": 766.7, "activity_lines": {"activity_5": 674.0, "activity_10": 675.109091, "activity_20": 699.457143, "activity_30": 729.587097}, "trend_signal": 0, "fair_value": 2385.544872, "relative_strength": -32.779065, "rate_of_change": -0.9260855009794551, "market_dynamics": -0.455607, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 671.0, "high": 685.0, "low": 651.0, "close": 668.0, "volume": 97900}, "trend_line": 759.633333, "activity_lines": {"activity_5": 673.933333, "activity_10": 672.2, "activity_20": 693.885714, "activity_30": 723.219355}, "trend_signal": 0, "fair_value": 2368.288462, "relative_strength": -33.489597, "rate_of_change": -0.9216991000391355, "market_dynamics": -0.094251, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 669.0, "high": 671.0, "low": 652.0, "close": 655.0, "volume": 65300}, "trend_line": 753.966667, "activity_lines": {"activity_5": 668.2, "activity_10": 667.709091, "activity_20": 687.985714, "activity_30": 716.468817}, "trend_signal": 0, "fair_value": 2351.717949, "relative_strength": -32.25666, "rate_of_change": -0.7459738473587972, "market_dynamics": 0.019504, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 651.0, "high": 668.0, "low": 637.0, "close": 655.0, "volume": 89700}, "trend_line": 747.733333, "activity_lines": {"activity_5": 662.333333, "activity_10": 664.745455, "activity_20": 682.809524, "activity_30": 710.083871}, "trend_signal": 0, "fair_value": 2335.051282, "relative_strength": -31.401013, "rate_of_change": -0.8267386706632766, "market_dynamics": 0.095599, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 660.0, "high": 684.0, "low": 654.0, "close": 680.0, "volume": 114900}, "trend_line": 744.466667, "activity_lines": {"activity_5": 666.4, "activity_10": 667.636364, "activity_20": 680.542857, "activity_30": 705.713978}, "trend_signal": 0, "fair_value": 2318.224359, "relative_strength": -27.674094, "rate_of_change": -0.4368758026198608, "market_dynamics": 0.246428, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 683.0, "high": 688.0, "low": 653.0, "close": 659.0, "volume": 78500}, "trend_line": 740.266667, "activity_lines": {"activity_5": 663.866667, "activity_10": 666.418182, "activity_20": 676.704762, "activity_30": 700.2}, "trend_signal": 0, "fair_value": 2300.141026, "relative_strength": -29.895255, "rate_of_change": -0.5641622635604242, "market_dynamics": 0.297259, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 658.0, "high": 672.0, "low": 642.0, "close": 657.0, "volume": 70300}, "trend_line": 733.2, "activity_lines": {"activity_5": 661.733333, "activity_10": 664.818182, "activity_20": 673.261905, "activity_30": 694.827957}, "trend_signal": 0, "fair_value": 2278.230769, "relative_strength": -27.752613, "rate_of_change": -0.9546109956076055, "market_dynamics": 0.337736, "expectation": {"probability": 42.0743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 649.0, "high": 652.0, "low": 631.0, "close": 643.0, "volume": 75400}, "trend_line": 726.2, "activity_lines": {"activity_5": 655.666667, "activity_10": 660.509091, "activity_20": 668.904762, "activity_30": 689.008602}, "trend_signal": 0, "fair_value": 2257.032051, "relative_strength": -29.094213, "rate_of_change": -0.9547190398254227, "market_dynamics": 0.285958, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 639.0, "high": 655.0, "low": 590.0, "close": 629.0, "volume": 221500}, "trend_line": 718.4, "activity_lines": {"activity_5": 645.733333, "activity_10": 653.836364, "activity_20": 663.733333, "activity_30": 682.737634}, "trend_signal": 0, "fair_value": 2230.294872, "relative_strength": -27.530999, "rate_of_change": -1.0740842743046086, "market_dynamics": 0.262182, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 625.0, "high": 641.0, "low": 615.0, "close": 618.0, "volume": 61000}, "trend_line": 710.0, "activity_lines": {"activity_5": 633.866667, "activity_10": 646.072727, "activity_20": 658.114286, "activity_30": 676.260215}, "trend_signal": 0, "fair_value": 2200.987179, "relative_strength": -28.34826, "rate_of_change": -1.1692650334075694, "market_dynamics": 0.143287, "expectation": {"probability": 40.8968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 625.0, "high": 641.0, "low": 612.0, "close": 622.0, "volume": 74100}, "trend_line": 700.533333, "activity_lines": {"activity_5": 627.466667, "activity_10": 640.272727, "activity_20": 653.361905, "activity_30": 670.582796}, "trend_signal": 0, "fair_value": 2166.705128, "relative_strength": -29.416961, "rate_of_change": -1.3333333802816942, "market_dynamics": 0.142844, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 622.0, "high": 634.0, "low": 606.0, "close": 618.0, "volume": 64600}, "trend_line": 692.5, "activity_lines": {"activity_5": 622.2, "activity_10": 634.709091, "activity_20": 648.761905, "activity_30": 665.258065}, "trend_signal": 0, "fair_value": 2136.5, "relative_strength": -28.798777, "rate_of_change": -1.1467452898490371, "market_dynamics": 0.066552, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 618.0, "high": 622.0, "low": 599.0, "close": 606.0, "volume": 82100}, "trend_line": 685.8, "activity_lines": {"activity_5": 615.533333, "activity_10": 627.872727, "activity_20": 643.461905, "activity_30": 659.677419}, "trend_signal": 0, "fair_value": 2104.615385, "relative_strength": -31.259935, "rate_of_change": -0.9675090252707648, "market_dynamics": -0.330643, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 604.0, "high": 604.0, "low": 588.0, "close": 597.0, "volume": 68800}, "trend_line": 680.166667, "activity_lines": {"activity_5": 608.333333, "activity_10": 620.290909, "activity_20": 637.938095, "activity_30": 653.948387}, "trend_signal": 0, "fair_value": 2065.685897, "relative_strength": -29.156879, "rate_of_change": -0.8214250510352863, "market_dynamics": -0.56138, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 597.0, "high": 615.0, "low": 595.0, "close": 612.0, "volume": 46100}, "trend_line": 674.9, "activity_lines": {"activity_5": 608.266667, "activity_10": 616.490909, "activity_20": 634.461905, "activity_30": 649.550538}, "trend_signal": 0, "fair_value": 2025.25, "relative_strength": -25.446925, "rate_of_change": -0.7743200682311567, "market_dynamics": -0.711873, "expectation": {"probability": 38.5718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 608.0, "high": 610.0, "low": 565.0, "close": 577.0, "volume": 83400}, "trend_line": 668.066667, "activity_lines": {"activity_5": 596.933333, "activity_10": 607.563636, "activity_20": 627.9, "activity_30": 643.234409}, "trend_signal": 0, "fair_value": 1975.807692, "relative_strength": -26.904195, "rate_of_change": -1.0124956289820604, "market_dynamics": -0.863282, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 579.0, "high": 594.0, "low": 575.0, "close": 581.0, "volume": 41900}, "trend_line": 662.6, "activity_lines": {"activity_5": 589.933333, "activity_10": 600.854545, "activity_20": 622.104762, "activity_30": 637.617204}, "trend_signal": 0, "fair_value": 1922.608974, "relative_strength": -28.715565, "rate_of_change": -0.818281658108835, "market_dynamics": -0.886809, "expectation": {"probability": 38.6851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 581.0, "high": 582.0, "low": 550.0, "close": 569.0, "volume": 89500}, "trend_line": 656.5, "activity_lines": {"activity_5": 581.4, "activity_10": 593.345455, "activity_20": 615.485714, "activity_30": 631.578495}, "trend_signal": 0, "fair_value": 1883.692308, "relative_strength": -27.166133, "rate_of_change": -0.9206157561122884, "market_dynamics": -0.849895, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 565.0, "high": 570.0, "low": 541.0, "close": 554.0, "volume": 70400}, "trend_line": 649.8, "activity_lines": {"activity_5": 570.333333, "activity_10": 584.454545, "activity_20": 607.838095, "activity_30": 624.965591}, "trend_signal": 0, "fair_value": 1848.525641, "relative_strength": -27.77562, "rate_of_change": -1.0205635948210274, "market_dynamics": -1.06919, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 549.0, "high": 564.0, "low": 533.0, "close": 555.0, "volume": 81200}, "trend_line": 644.3, "activity_lines": {"activity_5": 562.466667, "activity_10": 577.109091, "activity_20": 600.880952, "activity_30": 618.849462}, "trend_signal": 0, "fair_value": 1807.211538, "relative_strength": -29.127862, "rate_of_change": -0.8464142813173284, "market_dynamics": -1.164706, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 566.0, "high": 578.0, "low": 560.0, "close": 568.0, "volume": 73800}, "trend_line": 638.766667, "activity_lines": {"activity_5": 562.733333, "activity_10": 573.272727, "activity_20": 595.785714, "activity_30": 613.926882}, "trend_signal": 0, "fair_value": 1770.532051, "relative_strength": -28.091921, "rate_of_change": -0.8588131305292521, "market_dynamics": -1.126318, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 568.0, "high": 569.0, "low": 544.0, "close": 546.0, "volume": 47100}, "trend_line": 633.266667, "activity_lines": {"activity_5": 556.266667, "activity_10": 566.418182, "activity_20": 589.104762, "activity_30": 607.941935}, "trend_signal": 0, "fair_value": 1735.378205, "relative_strength": -32.12663, "rate_of_change": -0.8610342843703834, "market_dynamics": -1.209539, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 549.0, "high": 561.0, "low": 540.0, "close": 553.0, "volume": 57900}, "trend_line": 627.066667, "activity_lines": {"activity_5": 554.466667, "activity_10": 562.145455, "activity_20": 583.671429, "activity_30": 602.763441}, "trend_signal": 0, "fair_value": 1699.628205, "relative_strength": -30.500702, "rate_of_change": -0.9790504258453148, "market_dynamics": -1.086949, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 553.0, "high": 554.0, "low": 498.0, "close": 525.0, "volume": 105400}, "trend_line": 620.333333, "activity_lines": {"activity_5": 544.4, "activity_10": 553.745455, "activity_20": 576.057143, "activity_30": 596.178495}, "trend_signal": 0, "fair_value": 1663.378205, "relative_strength": -32.763774, "rate_of_change": -1.0737827976431114, "market_dynamics": -0.945149, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 525.0, "high": 525.0, "low": 490.0, "close": 490.0, "volume": 131900}, "trend_line": 614.533333, "activity_lines": {"activity_5": 524.6, "activity_10": 540.290909, "activity_20": 565.728571, "activity_30": 587.769892}, "trend_signal": 0, "fair_value": 1628.826923, "relative_strength": -34.284358, "rate_of_change": -0.9349811934094581, "market_dynamics": -1.020484, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 491.0, "high": 497.0, "low": 480.0, "close": 492.0, "volume": 137300}, "trend_line": 609.0, "activity_lines": {"activity_5": 509.8, "activity_10": 529.418182, "activity_20": 556.495238, "activity_30": 579.864516}, "trend_signal": 0, "fair_value": 1594.99359, "relative_strength": -34.487206, "rate_of_change": -0.9004121831744433, "market_dynamics": -0.986086, "expectation": {"probability": 38.9679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 493.0, "high": 494.0, "low": 476.0, "close": 478.0, "volume": 90500}, "trend_line": 603.333333, "activity_lines": {"activity_5": 495.4, "activity_10": 517.545455, "activity_20": 546.72381, "activity_30": 571.412903}, "trend_signal": 0, "fair_value": 1565.044872, "relative_strength": -35.907431, "rate_of_change": -0.9304871921182203, "market_dynamics": -1.078505, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 475.0, "high": 476.0, "low": 420.0, "close": 452.0, "volume": 387100}, "trend_line": 596.633333, "activity_lines": {"activity_5": 476.866667, "activity_10": 502.818182, "activity_20": 535.328571, "activity_30": 561.649462}, "trend_signal": 0, "fair_value": 1533.198718, "relative_strength": -39.064231, "rate_of_change": -1.1104972381826026, "market_dynamics": -1.183751, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.0, "high": 469.0, "low": 438.0, "close": 451.0, "volume": 86100}, "trend_line": 589.033333, "activity_lines": {"activity_5": 464.733333, "activity_10": 490.036364, "activity_20": 524.747619, "activity_30": 552.253763}, "trend_signal": 0, "fair_value": 1502.435897, "relative_strength": -37.967637, "rate_of_change": -1.2738141802747758, "market_dynamics": -1.29738, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 450.0, "high": 469.0, "low": 450.0, "close": 454.0, "volume": 142800}, "trend_line": 581.3, "activity_lines": {"activity_5": 458.533333, "activity_10": 479.672727, "activity_20": 515.3, "activity_30": 543.541935}, "trend_signal": 0, "fair_value": 1472.974359, "relative_strength": -40.368421, "rate_of_change": -1.31288546279944, "market_dynamics": -1.348725, "expectation": {"probability": 38.5462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 454.0, "high": 454.0, "low": 437.0, "close": 443.0, "volume": 147500}, "trend_line": 573.566667, "activity_lines": {"activity_5": 451.066667, "activity_10": 469.145455, "activity_20": 505.585714, "activity_30": 534.619355}, "trend_signal": 0, "fair_value": 1442.929487, "relative_strength": -41.37476, "rate_of_change": -1.3303514536383798, "market_dynamics": -1.383963, "expectation": {"probability": 39.6222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 444.0, "high": 463.0, "low": 439.0, "close": 459.0, "volume": 109600}, "trend_line": 566.6, "activity_lines": {"activity_5": 452.2, "activity_10": 463.8, "activity_20": 498.247619, "activity_30": 527.227957}, "trend_signal": 0, "fair_value": 1414.974359, "relative_strength": -37.819332, "rate_of_change": -1.214622013590624, "market_dynamics": -1.315832, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.0, "high": 475.0, "low": 461.0, "close": 467.0, "volume": 146100}, "trend_line": 560.333333, "activity_lines": {"activity_5": 457.266667, "activity_10": 461.490909, "activity_20": 492.428571, "activity_30": 520.802151}, "trend_signal": 0, "fair_value": 1385.403846, "relative_strength": -36.259151, "rate_of_change": -1.1060125308859838, "market_dynamics": -0.947332, "expectation": {"probability": 38.7885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 455.0, "high": 455.0, "low": 430.0, "close": 433.0, "volume": 140700}, "trend_line": 552.933333, "activity_lines": {"activity_5": 450.0, "activity_10": 454.563636, "activity_20": 484.033333, "activity_30": 512.587097}, "trend_signal": 0, "fair_value": 1363.692308, "relative_strength": -41.00303, "rate_of_change": -1.3206424755030752, "market_dynamics": -0.801829, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.0, "high": 440.0, "low": 391.0, "close": 410.0, "volume": 192000}, "trend_line": 543.933333, "activity_lines": {"activity_5": 436.266667, "activity_10": 445.127273, "activity_20": 474.228571, "activity_30": 503.365591}, "trend_signal": 0, "fair_value": 1339.75, "relative_strength": -45.459482, "rate_of_change": -1.6276826631466619, "market_dynamics": -0.742477, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 410.0, "high": 420.0, "low": 403.0, "close": 403.0, "volume": 80000}, "trend_line": 535.4, "activity_lines": {"activity_5": 423.133333, "activity_10": 435.872727, "activity_20": 464.719048, "activity_30": 494.273118}, "trend_signal": 0, "fair_value": 1315.634615, "relative_strength": -46.298755, "rate_of_change": -1.5688196479769645, "market_dynamics": -0.887917, "expectation": {"probability": 38.9443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 403.0, "high": 416.0, "low": 403.0, "close": 410.0, "volume": 119400}, "trend_line": 527.166667, "activity_lines": {"activity_5": 415.0, "activity_10": 429.509091, "activity_20": 456.704762, "activity_30": 486.182796}, "trend_signal": 0, "fair_value": 1296.275641, "relative_strength": -45.533715, "rate_of_change": -1.5377909973851356, "market_dynamics": -1.134951, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 410.0, "high": 430.0, "low": 402.0, "close": 419.0, "volume": 183200}, "trend_line": 519.7, "activity_lines": {"activity_5": 413.133333, "activity_10": 426.018182, "activity_20": 450.361905, "activity_30": 479.204301}, "trend_signal": 0, "fair_value": 1275.820513, "relative_strength": -43.026116, "rate_of_change": -1.4163769197493505, "market_dynamics": -0.961689, "expectation": {"probability": 38.1109, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 413.0, "high": 424.0, "low": 403.0, "close": 407.0, "volume": 157100}, "trend_line": 512.3, "activity_lines": {"activity_5": 410.466667, "activity_10": 420.945455, "activity_20": 443.590476, "activity_30": 471.933333}, "trend_signal": 0, "fair_value": 1253.044872, "relative_strength": -42.251473, "rate_of_change": -1.4238984029247816, "market_dynamics": -0.668371, "expectation": {"probability": 38.9777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 410.0, "high": 424.0, "low": 404.0, "close": 414.0, "volume": 125600}, "trend_line": 505.5, "activity_lines": {"activity_5": 411.866667, "activity_10": 417.945455, "activity_20": 438.185714, "activity_30": 465.591398}, "trend_signal": 0, "fair_value": 1231.051282, "relative_strength": -43.35413, "rate_of_change": -1.3273472574663194, "market_dynamics": -0.237747, "expectation": {"probability": 38.213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.0, "high": 417.0, "low": 406.0, "close": 409.0, "volume": 57100}, "trend_line": 498.4, "activity_lines": {"activity_5": 411.333333, "activity_10": 414.763636, "activity_20": 432.97619, "activity_30": 459.365591}, "trend_signal": 0, "fair_value": 1208.608974, "relative_strength": -42.2759, "rate_of_change": -1.4045499505440202, "market_dynamics": 0.08882, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 424.0, "high": 424.0, "low": 405.0, "close": 413.0, "volume": 122900}, "trend_line": 491.566667, "activity_lines": {"activity_5": 411.733333, "activity_10": 412.927273, "activity_20": 428.904762, "activity_30": 453.855914}, "trend_signal": 0, "fair_value": 1185.166667, "relative_strength": -38.604809, "rate_of_change": -1.371053972712677, "market_dynamics": 0.24007, "expectation": {"probability": 38.2933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 412.0, "high": 417.0, "low": 408.0, "close": 416.0, "volume": 91900}, "trend_line": 485.233333, "activity_lines": {"activity_5": 412.933333, "activity_10": 412.472727, "activity_20": 425.752381, "activity_30": 448.980645}, "trend_signal": 0, "fair_value": 1163.314103, "relative_strength": -37.936432, "rate_of_change": -1.2883977749451387, "market_dynamics": 0.359467, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 415.0, "high": 421.0, "low": 396.0, "close": 402.0, "volume": 141900}, "trend_line": 478.733333, "activity_lines": {"activity_5": 409.666667, "activity_10": 410.4, "activity_20": 421.919048, "activity_30": 443.610753}, "trend_signal": 0, "fair_value": 1142.108974, "relative_strength": -35.017678, "rate_of_change": -1.3395617238026802, "market_dynamics": 0.433945, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 401.0, "high": 401.0, "low": 394.0, "close": 397.0, "volume": 150700}, "trend_line": 471.566667, "activity_lines": {"activity_5": 405.066667, "activity_10": 407.981818, "activity_20": 418.195238, "activity_30": 438.337634}, "trend_signal": 0, "fair_value": 1122.282051, "relative_strength": -36.177871, "rate_of_change": -1.4970058498099232, "market_dynamics": 0.546458, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.0, "high": 406.0, "low": 393.0, "close": 400.0, "volume": 84000}, "trend_line": 465.666667, "activity_lines": {"activity_5": 402.6, "activity_10": 406.345455, "activity_20": 415.2, "activity_30": 433.72043}, "trend_signal": 0, "fair_value": 1104.49359, "relative_strength": -35.100838, "rate_of_change": -1.2511486525403581, "market_dynamics": 0.429537, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408.0, "high": 413.0, "low": 393.0, "close": 397.0, "volume": 181000}, "trend_line": 459.533333, "activity_lines": {"activity_5": 399.733333, "activity_10": 404.218182, "activity_20": 412.357143, "activity_30": 429.290323}, "trend_signal": 0, "fair_value": 1087.423077, "relative_strength": -34.623584, "rate_of_change": -1.3171082309827407, "market_dynamics": 0.418109, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 397.0, "high": 405.0, "low": 396.0, "close": 400.0, "volume": 119500}, "trend_line": 453.9, "activity_lines": {"activity_5": 398.933333, "activity_10": 402.872727, "activity_20": 410.185714, "activity_30": 425.449462}, "trend_signal": 0, "fair_value": 1069.794872, "relative_strength": -34.197728, "rate_of_change": -1.2258812572362514, "market_dynamics": 0.43282, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 405.0, "high": 405.0, "low": 398.0, "close": 399.0, "volume": 62500}, "trend_line": 448.733333, "activity_lines": {"activity_5": 398.866667, "activity_10": 401.690909, "activity_20": 408.166667, "activity_30": 421.907527}, "trend_signal": 0, "fair_value": 1053.288462, "relative_strength": -33.251206, "rate_of_change": -1.1382831020048385, "market_dynamics": 0.437306, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.0, "high": 572.0, "low": 397.0, "close": 483.0, "volume": 12397900}, "trend_line": 446.333333, "activity_lines": {"activity_5": 427.0, "activity_10": 415.927273, "activity_20": 414.395238, "activity_30": 424.11828}, "trend_signal": 0, "fair_value": 1039.288462, "relative_strength": -18.034629, "rate_of_change": -0.5348388059239704, "market_dynamics": 0.89019, "expectation": {"probability": 40.4572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 462.0, "high": 510.0, "low": 440.0, "close": 443.0, "volume": 1161600}, "trend_line": 442.166667, "activity_lines": {"activity_5": 436.066667, "activity_10": 421.636364, "activity_20": 416.67619, "activity_30": 423.903226}, "trend_signal": 0, "fair_value": 1025.083333, "relative_strength": -24.291425, "rate_of_change": -0.9335323382625254, "market_dynamics": 1.181507, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 446.0, "high": 465.0, "low": 445.0, "close": 450.0, "volume": 213600}, "trend_line": 438.966667, "activity_lines": {"activity_5": 444.6, "activity_10": 428.0, "activity_20": 419.62381, "activity_30": 424.408602}, "trend_signal": 0, "fair_value": 1012.705128, "relative_strength": -22.490835, "rate_of_change": -0.7237090081238633, "market_dynamics": 1.4185, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 449.0, "high": 470.0, "low": 435.0, "close": 439.0, "volume": 357800}, "trend_line": 435.166667, "activity_lines": {"activity_5": 445.933333, "activity_10": 431.690909, "activity_20": 421.566667, "activity_30": 424.410753}, "trend_signal": 0, "fair_value": 1000.461538, "relative_strength": -23.046359, "rate_of_change": -0.8656693743900956, "market_dynamics": 1.61772, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 446.0, "high": 496.0, "low": 441.0, "close": 475.0, "volume": 239100}, "trend_line": 433.5, "activity_lines": {"activity_5": 456.666667, "activity_10": 441.509091, "activity_20": 427.071429, "activity_30": 426.980645}, "trend_signal": 0, "fair_value": 989.371795, "relative_strength": -17.943502, "rate_of_change": -0.3829950973703641, "market_dynamics": 1.575218, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.0, "high": 485.0, "low": 462.0, "close": 466.0, "volume": 100900}, "trend_line": 432.7, "activity_lines": {"activity_5": 459.333333, "activity_10": 448.363636, "activity_20": 431.519048, "activity_30": 429.077419}, "trend_signal": 0, "fair_value": 979.333333, "relative_strength": -21.198539, "rate_of_change": -0.1845444059976958, "market_dynamics": 1.567808, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.0, "high": 490.0, "low": 460.0, "close": 484.0, "volume": 124000}, "trend_line": 432.433333, "activity_lines": {"activity_5": 469.133333, "activity_10": 457.236364, "activity_20": 437.414286, "activity_30": 432.387097}, "trend_signal": 0, "fair_value": 968.551282, "relative_strength": -17.781041, "rate_of_change": -0.06162861104691103, "market_dynamics": 1.59677, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 485.0, "high": 495.0, "low": 476.0, "close": 479.0, "volume": 73000}, "trend_line": 432.466667, "activity_lines": {"activity_5": 474.533333, "activity_10": 463.672727, "activity_20": 442.447619, "activity_30": 435.391398}, "trend_signal": 1, "fair_value": 958.121795, "relative_strength": -15.305288, "rate_of_change": 0.007708471446619033, "market_dynamics": 1.619114, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 480.0, "high": 480.0, "low": 451.0, "close": 469.0, "volume": 84100}, "trend_line": 433.033333, "activity_lines": {"activity_5": 474.666667, "activity_10": 466.8, "activity_20": 446.2, "activity_30": 437.748387}, "trend_signal": 1, "fair_value": 948.416667, "relative_strength": -10.866936, "rate_of_change": 0.13103113910049738, "market_dynamics": 1.530899, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 475.0, "high": 495.0, "low": 441.0, "close": 444.0, "volume": 118300}, "trend_line": 432.8, "activity_lines": {"activity_5": 464.466667, "activity_10": 464.127273, "activity_20": 447.333333, "activity_30": 438.455914}, "trend_signal": 1, "fair_value": 939.737179, "relative_strength": -10.496689, "rate_of_change": -0.05388338084357492, "market_dynamics": 1.357893, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 372.0, "high": 384.0, "low": 325.0, "close": 341.0, "volume": 401200}, "trend_line": 429.033333, "activity_lines": {"activity_5": 422.0, "activity_10": 441.909091, "activity_20": 438.480952, "activity_30": 432.533333}, "trend_signal": 0, "fair_value": 930.602564, "relative_strength": -28.522056, "rate_of_change": -0.8703019870609945, "market_dynamics": 0.785289, "expectation": {"probability": 43.0552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 362.0, "high": 387.0, "low": 352.0, "close": 379.0, "volume": 132500}, "trend_line": 426.9, "activity_lines": {"activity_5": 400.533333, "activity_10": 429.181818, "activity_20": 433.595238, "activity_30": 429.305376}, "trend_signal": 0, "fair_value": 919.961538, "relative_strength": -25.845523, "rate_of_change": -0.4972417842415172, "market_dynamics": 0.276161, "expectation": {"probability": 40.8073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 377.0, "high": 388.0, "low": 364.0, "close": 375.0, "volume": 97600}, "trend_line": 424.1, "activity_lines": {"activity_5": 384.733333, "activity_10": 416.890909, "activity_20": 428.471429, "activity_30": 425.956989}, "trend_signal": 0, "fair_value": 904.160256, "relative_strength": -26.172237, "rate_of_change": -0.6558913094401393, "market_dynamics": -0.235178, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.0, "high": 387.0, "low": 366.0, "close": 380.0, "volume": 76900}, "trend_line": 421.2, "activity_lines": {"activity_5": 377.533333, "activity_10": 406.872727, "activity_20": 424.004762, "activity_30": 423.111828}, "trend_signal": 0, "fair_value": 891.564103, "relative_strength": -24.732701, "rate_of_change": -0.6838009903324768, "market_dynamics": -0.620359, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 381.0, "high": 381.0, "low": 356.0, "close": 359.0, "volume": 91600}, "trend_line": 418.733333, "activity_lines": {"activity_5": 369.266667, "activity_10": 394.109091, "activity_20": 417.709524, "activity_30": 419.098925}, "trend_signal": 0, "fair_value": 877.673077, "relative_strength": -23.459485, "rate_of_change": -0.5856284425451027, "market_dynamics": -0.718055, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 351.0, "high": 366.0, "low": 345.0, "close": 353.0, "volume": 105900}, "trend_line": 416.833333, "activity_lines": {"activity_5": 364.666667, "activity_10": 382.363636, "activity_20": 411.047619, "activity_30": 414.858065}, "trend_signal": 0, "fair_value": 864.160256, "relative_strength": -24.17739, "rate_of_change": -0.453749403322528, "market_dynamics": -0.800992, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 352.0, "high": 358.0, "low": 340.0, "close": 358.0, "volume": 93500}, "trend_line": 415.333333, "activity_lines": {"activity_5": 360.933333, "activity_10": 373.581818, "activity_20": 405.071429, "activity_30": 411.062366}, "trend_signal": 0, "fair_value": 849.852564, "relative_strength": -24.411068, "rate_of_change": -0.35985605786473895, "market_dynamics": -0.829311, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.0, "high": 372.0, "low": 357.0, "close": 371.0, "volume": 33300}, "trend_line": 414.033333, "activity_lines": {"activity_5": 362.933333, "activity_10": 369.454545, "activity_20": 400.533333, "activity_30": 408.202151}, "trend_signal": 0, "fair_value": 837.628205, "relative_strength": -24.665538, "rate_of_change": -0.31300160538763083, "market_dynamics": -0.819224, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 369.0, "high": 371.0, "low": 356.0, "close": 363.0, "volume": 88400}, "trend_line": 412.166667, "activity_lines": {"activity_5": 362.533333, "activity_10": 365.836364, "activity_20": 395.357143, "activity_30": 404.909677}, "trend_signal": 0, "fair_value": 825.50641, "relative_strength": -22.906573, "rate_of_change": -0.4508492073511407, "market_dynamics": -0.746445, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 365.0, "high": 367.0, "low": 348.0, "close": 348.0, "volume": 58500}, "trend_line": 410.2, "activity_lines": {"activity_5": 358.266667, "activity_10": 361.418182, "activity_20": 388.928571, "activity_30": 400.769892}, "trend_signal": 0, "fair_value": 813.519231, "relative_strength": -26.841541, "rate_of_change": -0.4771533356432313, "market_dynamics": -0.725097, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.0, "high": 353.0, "low": 347.0, "close": 351.0, "volume": 51900}, "trend_line": 408.1, "activity_lines": {"activity_5": 355.733333, "activity_10": 359.290909, "activity_20": 383.028571, "activity_30": 396.950538}, "trend_signal": 0, "fair_value": 802.179487, "relative_strength": -23.908904, "rate_of_change": -0.5119453924914592, "market_dynamics": -0.730431, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 350.0, "high": 352.0, "low": 347.0, "close": 347.0, "volume": 47700}, "trend_line": 406.033333, "activity_lines": {"activity_5": 352.0, "activity_10": 356.254545, "activity_20": 377.37619, "activity_30": 393.008602}, "trend_signal": 0, "fair_value": 791.108974, "relative_strength": -21.545166, "rate_of_change": -0.50641190884587, "market_dynamics": -0.779761, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 352.0, "high": 355.0, "low": 347.0, "close": 351.0, "volume": 60400}, "trend_line": 403.966667, "activity_lines": {"activity_5": 350.333333, "activity_10": 354.527273, "activity_20": 372.561905, "activity_30": 389.458065}, "trend_signal": 0, "fair_value": 779.301282, "relative_strength": -19.855857, "rate_of_change": -0.5089892459642112, "market_dynamics": -0.778446, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.0, "high": 397.0, "low": 351.0, "close": 387.0, "volume": 154100}, "trend_line": 403.0, "activity_lines": {"activity_5": 362.0, "activity_10": 359.781818, "activity_20": 371.647619, "activity_30": 388.363441}, "trend_signal": 0, "fair_value": 768.0, "relative_strength": -13.771053, "rate_of_change": -0.2392937534125737, "market_dynamics": -0.492441, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 381.0, "high": 383.0, "low": 352.0, "close": 359.0, "volume": 70300}, "trend_line": 401.566667, "activity_lines": {"activity_5": 362.733333, "activity_10": 359.818182, "activity_20": 368.314286, "activity_30": 385.524731}, "trend_signal": 0, "fair_value": 757.903846, "relative_strength": -17.259239, "rate_of_change": -0.3556657568238225, "market_dynamics": -0.180318, "expectation": {"probability": 44.2027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.0, "high": 377.0, "low": 353.0, "close": 369.0, "volume": 60300}, "trend_line": 400.633333, "activity_lines": {"activity_5": 366.066667, "activity_10": 361.672727, "activity_20": 366.485714, "activity_30": 383.423656}, "trend_signal": 0, "fair_value": 747.865385, "relative_strength": -13.144188, "rate_of_change": -0.23242317570148374, "market_dynamics": 0.128935, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.0, "high": 377.0, "low": 357.0, "close": 363.0, "volume": 58500}, "trend_line": 399.4, "activity_lines": {"activity_5": 366.2, "activity_10": 362.145455, "activity_20": 364.547619, "activity_30": 380.995699}, "trend_signal": 0, "fair_value": 738.820513, "relative_strength": -13.45661, "rate_of_change": -0.3078458276960235, "market_dynamics": 0.399743, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 362.0, "high": 364.0, "low": 350.0, "close": 355.0, "volume": 49300}, "trend_line": 398.0, "activity_lines": {"activity_5": 362.6, "activity_10": 361.072727, "activity_20": 362.42381, "activity_30": 378.131183}, "trend_signal": 0, "fair_value": 729.179487, "relative_strength": -16.384645, "rate_of_change": -0.35052578868301887, "market_dynamics": 0.338426, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.0, "high": 357.0, "low": 351.0, "close": 357.0, "volume": 60100}, "trend_line": 396.566667, "activity_lines": {"activity_5": 359.4, "activity_10": 360.654545, "activity_20": 361.080952, "activity_30": 375.486022}, "trend_signal": 0, "fair_value": 720.634615, "relative_strength": -15.845737, "rate_of_change": -0.36013391959799107, "market_dynamics": 0.30282, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 357.0, "high": 357.0, "low": 350.0, "close": 353.0, "volume": 61600}, "trend_line": 395.033333, "activity_lines": {"activity_5": 356.866667, "activity_10": 359.618182, "activity_20": 359.890476, "activity_30": 372.675269}, "trend_signal": 0, "fair_value": 712.205128, "relative_strength": -14.325293, "rate_of_change": -0.3866522649519527, "market_dynamics": 0.267514, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.0, "high": 385.0, "low": 343.0, "close": 380.0, "volume": 247600}, "trend_line": 391.6, "activity_lines": {"activity_5": 363.733333, "activity_10": 363.4, "activity_20": 361.704762, "activity_30": 371.705376}, "trend_signal": 0, "fair_value": 703.99359, "relative_strength": -10.731319, "rate_of_change": -0.8691248847094136, "market_dynamics": 0.442852, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.0, "high": 381.0, "low": 373.0, "close": 374.0, "volume": 19900}, "trend_line": 389.3, "activity_lines": {"activity_5": 367.866667, "activity_10": 365.563636, "activity_20": 362.761905, "activity_30": 370.569892}, "trend_signal": 0, "fair_value": 697.070513, "relative_strength": -10.616397, "rate_of_change": -0.5873340143003093, "market_dynamics": 0.50639, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 385.0, "high": 426.0, "low": 377.0, "close": 390.0, "volume": 231000}, "trend_line": 387.3, "activity_lines": {"activity_5": 376.6, "activity_10": 370.145455, "activity_20": 365.366667, "activity_30": 370.615054}, "trend_signal": 0, "fair_value": 690.5, "relative_strength": -4.6265, "rate_of_change": -0.5137426149499101, "market_dynamics": 0.742414, "expectation": {"probability": 42.4894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 391.0, "high": 405.0, "low": 363.0, "close": 373.0, "volume": 90200}, "trend_line": 385.1, "activity_lines": {"activity_5": 377.333333, "activity_10": 370.927273, "activity_20": 366.280952, "activity_30": 369.692473}, "trend_signal": 0, "fair_value": 684.108974, "relative_strength": -6.580177, "rate_of_change": -0.5680351148980088, "market_dynamics": 0.864118, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 379.0, "high": 396.0, "low": 374.0, "close": 385.0, "volume": 68400}, "trend_line": 382.1, "activity_lines": {"activity_5": 381.0, "activity_10": 374.145455, "activity_20": 368.371429, "activity_30": 369.686022}, "trend_signal": 0, "fair_value": 678.775641, "relative_strength": -6.59669, "rate_of_change": -0.7790184367696702, "market_dynamics": 0.83926, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 386.0, "high": 396.0, "low": 383.0, "close": 395.0, "volume": 47900}, "trend_line": 379.733333, "activity_lines": {"activity_5": 385.866667, "activity_10": 378.709091, "activity_20": 371.290476, "activity_30": 370.51828}, "trend_signal": 0, "fair_value": 673.49359, "relative_strength": -2.768627, "rate_of_change": -0.6193841926197348, "market_dynamics": 1.073678, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.0, "high": 413.0, "low": 380.0, "close": 403.0, "volume": 95200}, "trend_line": 377.033333, "activity_lines": {"activity_5": 392.4, "activity_10": 384.254545, "activity_20": 374.771429, "activity_30": 372.019355}, "trend_signal": 0, "fair_value": 668.352564, "relative_strength": 1.465186, "rate_of_change": -0.7110252815230178, "market_dynamics": 1.182654, "expectation": {"probability": 41.1545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 379.0, "high": 391.0, "low": 360.0, "close": 362.0, "volume": 129500}, "trend_line": 373.133333, "activity_lines": {"activity_5": 383.333333, "activity_10": 381.618182, "activity_20": 374.133333, "activity_30": 371.049462}, "trend_signal": 0, "fair_value": 663.660256, "relative_strength": -9.462183, "rate_of_change": -1.0343913014184434, "market_dynamics": 1.063669, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.0, "high": 380.0, "low": 351.0, "close": 358.0, "volume": 127900}, "trend_line": 369.433333, "activity_lines": {"activity_5": 374.8, "activity_10": 378.127273, "activity_20": 373.157143, "activity_30": 370.073118}, "trend_signal": 1, "fair_value": 659.141026, "relative_strength": -9.419165, "rate_of_change": -0.9916026451595492, "market_dynamics": 0.914235, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 355.0, "high": 361.0, "low": 346.0, "close": 348.0, "volume": 58300}, "trend_line": 366.233333, "activity_lines": {"activity_5": 363.933333, "activity_10": 372.8, "activity_20": 371.252381, "activity_30": 368.690323}, "trend_signal": 0, "fair_value": 654.705128, "relative_strength": -7.94938, "rate_of_change": -0.866191465186491, "market_dynamics": 0.495293, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.0, "high": 355.0, "low": 342.0, "close": 351.0, "volume": 49300}, "trend_line": 366.566667, "activity_lines": {"activity_5": 356.533333, "activity_10": 368.109091, "activity_20": 369.633333, "activity_30": 367.707527}, "trend_signal": 0, "fair_value": 650.544872, "relative_strength": -6.295996, "rate_of_change": 0.09101683816420374, "market_dynamics": -0.028275, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 350.0, "high": 359.0, "low": 344.0, "close": 352.0, "volume": 42100}, "trend_line": 365.666667, "activity_lines": {"activity_5": 352.4, "activity_10": 364.127273, "activity_20": 368.109524, "activity_30": 366.767742}, "trend_signal": 0, "fair_value": 645.634615, "relative_strength": -6.269713, "rate_of_change": -0.2455215056419675, "market_dynamics": -0.218043, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 355.0, "high": 370.0, "low": 348.0, "close": 369.0, "volume": 66400}, "trend_line": 365.466667, "activity_lines": {"activity_5": 357.333333, "activity_10": 363.636364, "activity_20": 368.180952, "activity_30": 366.982796}, "trend_signal": 0, "fair_value": 640.75641, "relative_strength": -3.309377, "rate_of_change": -0.05469462164568734, "market_dynamics": -0.326219, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.0, "high": 365.0, "low": 350.0, "close": 356.0, "volume": 36800}, "trend_line": 364.666667, "activity_lines": {"activity_5": 357.466667, "activity_10": 361.163636, "activity_20": 366.928571, "activity_30": 366.372043}, "trend_signal": 0, "fair_value": 635.685897, "relative_strength": -5.219395, "rate_of_change": -0.21889821213160174, "market_dynamics": -0.348902, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.0, "high": 362.0, "low": 326.0, "close": 330.0, "volume": 109800}, "trend_line": 363.7, "activity_lines": {"activity_5": 349.066667, "activity_10": 354.272727, "activity_20": 363.347619, "activity_30": 364.135484}, "trend_signal": 0, "fair_value": 630.237179, "relative_strength": -3.304124, "rate_of_change": -0.26508235807580116, "market_dynamics": -0.452253, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 325.0, "high": 342.0, "low": 310.0, "close": 337.0, "volume": 206700}, "trend_line": 363.166667, "activity_lines": {"activity_5": 344.2, "activity_10": 349.654545, "activity_20": 360.571429, "activity_30": 362.412903}, "trend_signal": 0, "fair_value": 625.275641, "relative_strength": -0.586696, "rate_of_change": -0.14664091284024486, "market_dynamics": -0.455612, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 337.0, "high": 349.0, "low": 337.0, "close": 342.0, "volume": 47400}, "trend_line": 362.633333, "activity_lines": {"activity_5": 341.933333, "activity_10": 347.0, "activity_20": 358.42381, "activity_30": 361.047312}, "trend_signal": 0, "fair_value": 620.833333, "relative_strength": -2.2512, "rate_of_change": -0.146856539562323, "market_dynamics": -0.675688, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 345.0, "high": 368.0, "low": 345.0, "close": 365.0, "volume": 121400}, "trend_line": 362.433333, "activity_lines": {"activity_5": 348.0, "activity_10": 349.636364, "activity_20": 358.566667, "activity_30": 361.2}, "trend_signal": 0, "fair_value": 616.480769, "relative_strength": 1.519597, "rate_of_change": -0.05515212800362967, "market_dynamics": -0.533183, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.0, "high": 368.0, "low": 354.0, "close": 359.0, "volume": 33700}, "trend_line": 362.3, "activity_lines": {"activity_5": 352.333333, "activity_10": 351.127273, "activity_20": 358.090476, "activity_30": 360.978495}, "trend_signal": 0, "fair_value": 612.301282, "relative_strength": -3.066868, "rate_of_change": -0.03678828293643545, "market_dynamics": -0.437352, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 355.0, "high": 359.0, "low": 348.0, "close": 358.0, "volume": 34800}, "trend_line": 362.633333, "activity_lines": {"activity_5": 356.133333, "activity_10": 352.418182, "activity_20": 357.509524, "activity_30": 360.701075}, "trend_signal": 0, "fair_value": 607.474359, "relative_strength": -4.918018, "rate_of_change": 0.09200469224399169, "market_dynamics": -0.437097, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 356.0, "high": 361.0, "low": 337.0, "close": 342.0, "volume": 482300}, "trend_line": 362.333333, "activity_lines": {"activity_5": 352.733333, "activity_10": 350.618182, "activity_20": 355.380952, "activity_30": 359.369892}, "trend_signal": 0, "fair_value": 602.455128, "relative_strength": -9.552668, "rate_of_change": -0.08272819200545235, "market_dynamics": -0.291008, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 351.0, "high": 373.0, "low": 349.0, "close": 364.0, "volume": 112800}, "trend_line": 362.9, "activity_lines": {"activity_5": 356.333333, "activity_10": 352.981818, "activity_20": 355.528571, "activity_30": 359.477419}, "trend_signal": 0, "fair_value": 597.724359, "relative_strength": -2.098121, "rate_of_change": 0.15639383639042542, "market_dynamics": -0.161793, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 364.0, "high": 366.0, "low": 355.0, "close": 361.0, "volume": 37400}, "trend_line": 363.233333, "activity_lines": {"activity_5": 357.466667, "activity_10": 354.581818, "activity_20": 355.438095, "activity_30": 359.354839}, "trend_signal": 0, "fair_value": 592.891026, "relative_strength": -4.404141, "rate_of_change": 0.09185257646735706, "market_dynamics": 0.081911, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.0, "high": 365.0, "low": 352.0, "close": 363.0, "volume": 49000}, "trend_line": 362.433333, "activity_lines": {"activity_5": 359.533333, "activity_10": 356.690909, "activity_20": 355.67619, "activity_30": 359.339785}, "trend_signal": 0, "fair_value": 587.942308, "relative_strength": -2.961272, "rate_of_change": -0.2202441040839199, "market_dynamics": 0.389652, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 361.0, "high": 362.0, "low": 350.0, "close": 353.0, "volume": 24900}, "trend_line": 362.233333, "activity_lines": {"activity_5": 358.0, "activity_10": 356.854545, "activity_20": 355.009524, "activity_30": 358.731183}, "trend_signal": 0, "fair_value": 583.801282, "relative_strength": -5.450356, "rate_of_change": -0.05518256236105872, "market_dynamics": 0.561244, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 352.0, "high": 365.0, "low": 343.0, "close": 346.0, "volume": 37500}, "trend_line": 361.466667, "activity_lines": {"activity_5": 354.466667, "activity_10": 355.327273, "activity_20": 353.828571, "activity_30": 357.683871}, "trend_signal": 0, "fair_value": 579.141026, "relative_strength": -8.275694, "rate_of_change": -0.21164976553939707, "market_dynamics": 0.423904, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347.0, "high": 350.0, "low": 342.0, "close": 345.0, "volume": 34000}, "trend_line": 360.866667, "activity_lines": {"activity_5": 350.333333, "activity_10": 353.454545, "activity_20": 352.785714, "activity_30": 356.621505}, "trend_signal": 0, "fair_value": 574.807692, "relative_strength": -11.934038, "rate_of_change": -0.16599040928992934, "market_dynamics": 0.257442, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 343.0, "high": 350.0, "low": 335.0, "close": 349.0, "volume": 40900}, "trend_line": 360.666667, "activity_lines": {"activity_5": 348.8, "activity_10": 352.254545, "activity_20": 352.4, "activity_30": 355.855914}, "trend_signal": 0, "fair_value": 569.99359, "relative_strength": -9.6853, "rate_of_change": -0.05542213185347724, "market_dynamics": 0.102118, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 347.0, "high": 348.0, "low": 342.0, "close": 346.0, "volume": 31900}, "trend_line": 360.3, "activity_lines": {"activity_5": 347.066667, "activity_10": 350.8, "activity_20": 351.790476, "activity_30": 354.909677}, "trend_signal": 0, "fair_value": 565.391026, "relative_strength": -9.376116, "rate_of_change": -0.10166367827942546, "market_dynamics": 0.077647, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.0, "high": 348.0, "low": 344.0, "close": 346.0, "volume": 44300}, "trend_line": 360.066667, "activity_lines": {"activity_5": 346.466667, "activity_10": 349.581818, "activity_20": 351.238095, "activity_30": 353.987097}, "trend_signal": 0, "fair_value": 560.365385, "relative_strength": -9.35362, "rate_of_change": -0.06476075492645463, "market_dynamics": 0.079323, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 347.0, "high": 347.0, "low": 342.0, "close": 346.0, "volume": 29000}, "trend_line": 358.933333, "activity_lines": {"activity_5": 346.333333, "activity_10": 348.581818, "activity_20": 350.695238, "activity_30": 353.07957}, "trend_signal": 0, "fair_value": 555.205128, "relative_strength": -12.210322, "rate_of_change": -0.31475671142866185, "market_dynamics": 0.090278, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 346.0, "high": 351.0, "low": 341.0, "close": 348.0, "volume": 51400}, "trend_line": 358.066667, "activity_lines": {"activity_5": 346.866667, "activity_10": 347.872727, "activity_20": 350.366667, "activity_30": 352.374194}, "trend_signal": 0, "fair_value": 549.551282, "relative_strength": -9.580414, "rate_of_change": -0.241455980907744, "market_dynamics": -0.02596, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 348.0, "high": 359.0, "low": 344.0, "close": 352.0, "volume": 56300}, "trend_line": 356.8, "activity_lines": {"activity_5": 348.533333, "activity_10": 348.181818, "activity_20": 350.438095, "activity_30": 351.982796}, "trend_signal": 0, "fair_value": 545.115385, "relative_strength": -10.533143, "rate_of_change": -0.3537517218825577, "market_dynamics": -0.049865, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 351.0, "high": 355.0, "low": 346.0, "close": 346.0, "volume": 40100}, "trend_line": 355.9, "activity_lines": {"activity_5": 348.0, "activity_10": 347.563636, "activity_20": 350.019048, "activity_30": 351.286022}, "trend_signal": 0, "fair_value": 540.461538, "relative_strength": -14.871663, "rate_of_change": -0.25224215246637727, "market_dynamics": -0.127277, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 347.0, "high": 355.0, "low": 345.0, "close": 347.0, "volume": 34500}, "trend_line": 354.633333, "activity_lines": {"activity_5": 347.8, "activity_10": 347.436364, "activity_20": 349.742857, "activity_30": 350.711828}, "trend_signal": 0, "fair_value": 536.00641, "relative_strength": -12.841127, "rate_of_change": -0.3559053104804676, "market_dynamics": -0.065282, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.0, "high": 355.0, "low": 344.0, "close": 350.0, "volume": 36100}, "trend_line": 353.133333, "activity_lines": {"activity_5": 348.533333, "activity_10": 347.963636, "activity_20": 349.671429, "activity_30": 350.412903}, "trend_signal": 0, "fair_value": 531.807692, "relative_strength": -11.96571, "rate_of_change": -0.4229720842400339, "market_dynamics": -0.032136, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.0, "high": 412.0, "low": 350.0, "close": 407.0, "volume": 604000}, "trend_line": 353.266667, "activity_lines": {"activity_5": 368.0, "activity_10": 358.781818, "activity_20": 354.966667, "activity_30": 353.888172}, "trend_signal": 1, "fair_value": 527.967949, "relative_strength": 1.741651, "rate_of_change": 0.03775740989027245, "market_dynamics": 0.426338, "expectation": {"probability": 26.0067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 408.0, "high": 464.0, "low": 375.0, "close": 390.0, "volume": 1451500}, "trend_line": 354.2, "activity_lines": {"activity_5": 377.866667, "activity_10": 365.381818, "activity_20": 358.333333, "activity_30": 356.258065}, "trend_signal": 1, "fair_value": 524.25, "relative_strength": -6.135532, "rate_of_change": 0.2642006979956602, "market_dynamics": 0.949172, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 394.0, "high": 430.0, "low": 385.0, "close": 396.0, "volume": 446000}, "trend_line": 355.466667, "activity_lines": {"activity_5": 387.2, "activity_10": 372.327273, "activity_20": 362.152381, "activity_30": 358.954839}, "trend_signal": 1, "fair_value": 521.025641, "relative_strength": -5.141618, "rate_of_change": 0.3576134952004472, "market_dynamics": 1.371105, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 399.0, "high": 425.0, "low": 388.0, "close": 389.0, "volume": 295300}, "trend_line": 356.833333, "activity_lines": {"activity_5": 390.866667, "activity_10": 377.090909, "activity_20": 365.128571, "activity_30": 361.11828}, "trend_signal": 1, "fair_value": 518.25, "relative_strength": -7.311691, "rate_of_change": 0.38447092987202913, "market_dynamics": 1.79383, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 388.0, "high": 393.0, "low": 356.0, "close": 372.0, "volume": 173100}, "trend_line": 357.533333, "activity_lines": {"activity_5": 386.066667, "activity_10": 377.981818, "activity_20": 366.338095, "activity_30": 362.096774}, "trend_signal": 1, "fair_value": 514.692308, "relative_strength": -11.933047, "rate_of_change": 0.19617001419540747, "market_dynamics": 1.497853, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 377.0, "high": 384.0, "low": 370.0, "close": 371.0, "volume": 90500}, "trend_line": 358.166667, "activity_lines": {"activity_5": 379.466667, "activity_10": 378.218182, "activity_20": 367.309524, "activity_30": 362.965591}, "trend_signal": 1, "fair_value": 511.717949, "relative_strength": -16.218702, "rate_of_change": 0.1771398472656508, "market_dynamics": 1.164075, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 370.0, "high": 383.0, "low": 362.0, "close": 373.0, "volume": 47200}, "trend_line": 358.3, "activity_lines": {"activity_5": 375.933333, "activity_10": 378.4, "activity_20": 368.438095, "activity_30": 363.922581}, "trend_signal": 1, "fair_value": 508.916667, "relative_strength": -14.662493, "rate_of_change": 0.03722652392998739, "market_dynamics": 0.82521, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 378.0, "high": 384.0, "low": 366.0, "close": 378.0, "volume": 45000}, "trend_line": 359.033333, "activity_lines": {"activity_5": 375.2, "activity_10": 379.109091, "activity_20": 369.985714, "activity_30": 365.193548}, "trend_signal": 1, "fair_value": 506.051282, "relative_strength": -16.271112, "rate_of_change": 0.2046701088473391, "market_dynamics": 0.581965, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.0, "high": 379.0, "low": 366.0, "close": 369.0, "volume": 59700}, "trend_line": 360.333333, "activity_lines": {"activity_5": 372.666667, "activity_10": 377.6, "activity_20": 370.604762, "activity_30": 365.836559}, "trend_signal": 1, "fair_value": 503.211538, "relative_strength": -22.763194, "rate_of_change": 0.3620833723536066, "market_dynamics": 0.427741, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 367.0, "high": 385.0, "low": 359.0, "close": 373.0, "volume": 47900}, "trend_line": 361.533333, "activity_lines": {"activity_5": 372.8, "activity_10": 376.418182, "activity_20": 371.528571, "activity_30": 366.653763}, "trend_signal": 1, "fair_value": 500.025641, "relative_strength": -18.200106, "rate_of_change": 0.3330249771813493, "market_dynamics": 0.3212, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.0, "high": 371.0, "low": 352.0, "close": 357.0, "volume": 87500}, "trend_line": 362.033333, "activity_lines": {"activity_5": 367.533333, "activity_10": 371.909091, "activity_20": 370.8, "activity_30": 366.36129}, "trend_signal": 1, "fair_value": 496.602564, "relative_strength": -21.497825, "rate_of_change": 0.13829983416771144, "market_dynamics": 0.089931, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.0, "high": 360.0, "low": 350.0, "close": 354.0, "volume": 68400}, "trend_line": 361.666667, "activity_lines": {"activity_5": 362.2, "activity_10": 367.763636, "activity_20": 369.728571, "activity_30": 365.843011}, "trend_signal": 1, "fair_value": 493.166667, "relative_strength": -18.947762, "rate_of_change": -0.10127962443723636, "market_dynamics": -0.190895, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 353.0, "high": 365.0, "low": 351.0, "close": 364.0, "volume": 53400}, "trend_line": 361.833333, "activity_lines": {"activity_5": 361.466667, "activity_10": 366.090909, "activity_20": 369.585714, "activity_30": 365.993548}, "trend_signal": 0, "fair_value": 489.858974, "relative_strength": -18.966451, "rate_of_change": 0.04608276493447591, "market_dynamics": -0.356647, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.0, "high": 364.0, "low": 350.0, "close": 351.0, "volume": 86200}, "trend_line": 361.6, "activity_lines": {"activity_5": 357.333333, "activity_10": 362.636364, "activity_20": 368.119048, "activity_30": 365.294624}, "trend_signal": 0, "fair_value": 486.820513, "relative_strength": -21.870781, "rate_of_change": -0.06448631972775133, "market_dynamics": -0.594342, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.0, "high": 352.0, "low": 328.0, "close": 337.0, "volume": 108700}, "trend_line": 361.433333, "activity_lines": {"activity_5": 349.733333, "activity_10": 357.327273, "activity_20": 365.295238, "activity_30": 363.707527}, "trend_signal": 0, "fair_value": 483.583333, "relative_strength": -25.104612, "rate_of_change": -0.04609153761062447, "market_dynamics": -0.793556, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 331.0, "high": 342.0, "low": 316.0, "close": 321.0, "volume": 202200}, "trend_line": 360.0, "activity_lines": {"activity_5": 339.2, "activity_10": 349.745455, "activity_20": 360.990476, "activity_30": 361.098925}, "trend_signal": 0, "fair_value": 480.653846, "relative_strength": -26.322766, "rate_of_change": -0.39656912330219546, "market_dynamics": -0.934041, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 316.0, "high": 327.0, "low": 316.0, "close": 327.0, "volume": 173800}, "trend_line": 358.866667, "activity_lines": {"activity_5": 333.066667, "activity_10": 344.163636, "activity_20": 357.385714, "activity_30": 358.969892}, "trend_signal": 0, "fair_value": 477.717949, "relative_strength": -26.302565, "rate_of_change": -0.31481472222222034, "market_dynamics": -1.081761, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 333.0, "high": 336.0, "low": 331.0, "close": 335.0, "volume": 33600}, "trend_line": 357.933333, "activity_lines": {"activity_5": 331.4, "activity_10": 340.872727, "activity_20": 354.661905, "activity_30": 357.430108}, "trend_signal": 0, "fair_value": 474.294872, "relative_strength": -23.425156, "rate_of_change": -0.26007820893546574, "market_dynamics": -1.158882, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.0, "high": 333.0, "low": 320.0, "close": 328.0, "volume": 61500}, "trend_line": 357.1, "activity_lines": {"activity_5": 329.333333, "activity_10": 337.090909, "activity_20": 351.32381, "activity_30": 355.498925}, "trend_signal": 0, "fair_value": 470.929487, "relative_strength": -26.745947, "rate_of_change": -0.23281793651779895, "market_dynamics": -1.115751, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 332.0, "high": 332.0, "low": 323.0, "close": 331.0, "volume": 39700}, "trend_line": 356.6, "activity_lines": {"activity_5": 329.8, "activity_10": 334.6, "activity_20": 348.361905, "activity_30": 353.815054}, "trend_signal": 0, "fair_value": 467.519231, "relative_strength": -28.241553, "rate_of_change": -0.14001680201624195, "market_dynamics": -1.065109, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.0, "high": 331.0, "low": 321.0, "close": 326.0, "volume": 25300}, "trend_line": 355.966667, "activity_lines": {"activity_5": 329.0, "activity_10": 331.963636, "activity_20": 345.014286, "activity_30": 351.84086}, "trend_signal": 0, "fair_value": 464.032051, "relative_strength": -28.632636, "rate_of_change": -0.17760319685924006, "market_dynamics": -1.069385, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.0, "high": 352.0, "low": 321.0, "close": 336.0, "volume": 118500}, "trend_line": 355.533333, "activity_lines": {"activity_5": 331.2, "activity_10": 331.709091, "activity_20": 343.004762, "activity_30": 350.552688}, "trend_signal": 0, "fair_value": 460.378205, "relative_strength": -25.095639, "rate_of_change": -0.12173443194891764, "market_dynamics": -0.919342, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 336.0, "high": 377.0, "low": 328.0, "close": 372.0, "volume": 133100}, "trend_line": 356.4, "activity_lines": {"activity_5": 344.8, "activity_10": 338.327273, "activity_20": 344.680952, "activity_30": 351.615054}, "trend_signal": 0, "fair_value": 457.25641, "relative_strength": -17.829272, "rate_of_change": 0.24376532931159786, "market_dynamics": -0.498347, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.0, "high": 333.0, "low": 320.0, "close": 326.0, "volume": 205200}, "trend_line": 355.733333, "activity_lines": {"activity_5": 340.6, "activity_10": 336.436364, "activity_20": 342.090476, "activity_30": 349.653763}, "trend_signal": 0, "fair_value": 454.173077, "relative_strength": -30.82845, "rate_of_change": -0.1870558361391586, "market_dynamics": -0.29395, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324.0, "high": 341.0, "low": 324.0, "close": 324.0, "volume": 54800}, "trend_line": 355.0, "activity_lines": {"activity_5": 335.866667, "activity_10": 334.636364, "activity_20": 339.609524, "activity_30": 347.606452}, "trend_signal": 0, "fair_value": 451.339744, "relative_strength": -30.542366, "rate_of_change": -0.20614683302675377, "market_dynamics": -0.130467, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.0, "high": 333.0, "low": 325.0, "close": 332.0, "volume": 33700}, "trend_line": 354.466667, "activity_lines": {"activity_5": 334.266667, "activity_10": 334.527273, "activity_20": 338.119048, "activity_30": 346.122581}, "trend_signal": 0, "fair_value": 448.532051, "relative_strength": -30.670907, "rate_of_change": -0.15023464788733165, "market_dynamics": -0.05286, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.0, "high": 334.0, "low": 320.0, "close": 326.0, "volume": 64500}, "trend_line": 353.6, "activity_lines": {"activity_5": 330.266667, "activity_10": 333.127273, "activity_20": 336.242857, "activity_30": 344.286022}, "trend_signal": 0, "fair_value": 445.608974, "relative_strength": -27.343743, "rate_of_change": -0.2444988713141679, "market_dynamics": -0.270207, "expectation": {"probability": 46.9701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.0, "high": 325.0, "low": 315.0, "close": 318.0, "volume": 58400}, "trend_line": 352.666667, "activity_lines": {"activity_5": 324.266667, "activity_10": 330.290909, "activity_20": 333.828571, "activity_30": 341.989247}, "trend_signal": 0, "fair_value": 442.871795, "relative_strength": -26.122254, "rate_of_change": -0.2639516402714945, "market_dynamics": -0.319775, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.0, "high": 322.0, "low": 311.0, "close": 314.0, "volume": 63500}, "trend_line": 351.566667, "activity_lines": {"activity_5": 320.533333, "activity_10": 327.036364, "activity_20": 331.319048, "activity_30": 339.494624}, "trend_signal": 0, "fair_value": 440.064103, "relative_strength": -25.742233, "rate_of_change": -0.3119092624651205, "market_dynamics": -0.301072, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 311.0, "high": 316.0, "low": 307.0, "close": 312.0, "volume": 106800}, "trend_line": 350.3, "activity_lines": {"activity_5": 316.933333, "activity_10": 323.672727, "activity_20": 328.880952, "activity_30": 336.941935}, "trend_signal": 0, "fair_value": 437.224359, "relative_strength": -25.539124, "rate_of_change": -0.360292120640659, "market_dynamics": -0.282816, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.0, "high": 319.0, "low": 307.0, "close": 310.0, "volume": 30400}, "trend_line": 347.066667, "activity_lines": {"activity_5": 313.466667, "activity_10": 320.290909, "activity_20": 326.542857, "activity_30": 334.341935}, "trend_signal": 0, "fair_value": 434.596154, "relative_strength": -24.945676, "rate_of_change": -0.9230182700542439, "market_dynamics": -0.380667, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 313.0, "high": 318.0, "low": 309.0, "close": 315.0, "volume": 33100}, "trend_line": 344.566667, "activity_lines": {"activity_5": 313.133333, "activity_10": 318.109091, "activity_20": 324.904762, "activity_30": 332.273118}, "trend_signal": 0, "fair_value": 431.910256, "relative_strength": -28.025891, "rate_of_change": -0.7203227038798283, "market_dynamics": -0.428149, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 313.0, "high": 319.0, "low": 308.0, "close": 317.0, "volume": 42300}, "trend_line": 341.933333, "activity_lines": {"activity_5": 314.2, "activity_10": 316.672727, "activity_20": 323.642857, "activity_30": 330.494624}, "trend_signal": 0, "fair_value": 429.384615, "relative_strength": -28.701671, "rate_of_change": -0.764245138082376, "market_dynamics": -0.420712, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.0, "high": 327.0, "low": 311.0, "close": 313.0, "volume": 19900}, "trend_line": 339.4, "activity_lines": {"activity_5": 314.0, "activity_10": 315.509091, "activity_20": 322.22381, "activity_30": 328.627957}, "trend_signal": 0, "fair_value": 426.653846, "relative_strength": -30.183929, "rate_of_change": -0.7408850660371352, "market_dynamics": -0.532436, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.0, "high": 314.0, "low": 310.0, "close": 311.0, "volume": 18600}, "trend_line": 337.366667, "activity_lines": {"activity_5": 313.2, "activity_10": 314.218182, "activity_20": 320.795238, "activity_30": 326.795699}, "trend_signal": 0, "fair_value": 423.987179, "relative_strength": -29.577707, "rate_of_change": -0.5990963464938039, "market_dynamics": -0.549098, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.0, "high": 314.0, "low": 310.0, "close": 313.0, "volume": 13800}, "trend_line": 335.433333, "activity_lines": {"activity_5": 313.133333, "activity_10": 313.527273, "activity_20": 319.680952, "activity_30": 325.223656}, "trend_signal": 0, "fair_value": 421.737179, "relative_strength": -31.938461, "rate_of_change": -0.5730660996215142, "market_dynamics": -0.665491, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.0, "high": 321.0, "low": 308.0, "close": 314.0, "volume": 78600}, "trend_line": 333.466667, "activity_lines": {"activity_5": 313.2, "activity_10": 313.363636, "activity_20": 318.7, "activity_30": 323.84086}, "trend_signal": 0, "fair_value": 419.532051, "relative_strength": -29.541704, "rate_of_change": -0.5863060723306327, "market_dynamics": -0.760336, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 313.0, "high": 316.0, "low": 310.0, "close": 312.0, "volume": 32700}, "trend_line": 331.266667, "activity_lines": {"activity_5": 312.666667, "activity_10": 313.054545, "activity_20": 317.590476, "activity_30": 322.455914}, "trend_signal": 0, "fair_value": 417.378205, "relative_strength": -31.236184, "rate_of_change": -0.6597361048983013, "market_dynamics": -0.72605, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 313.0, "high": 315.0, "low": 311.0, "close": 313.0, "volume": 39000}, "trend_line": 329.4, "activity_lines": {"activity_5": 312.8, "activity_10": 313.036364, "activity_20": 316.685714, "activity_30": 321.277419}, "trend_signal": 0, "fair_value": 415.198718, "relative_strength": -33.267813, "rate_of_change": -0.5634937607531779, "market_dynamics": -0.566756, "expectation": {"probability": 43.9803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36e19c29-40b4-4686-b2b4-085b0fc4e265/", "share_image": "https://sharemaestro.com/terminal/36e19c29-40b4-4686-b2b4-085b0fc4e265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}