{"ticker": {"uuid": "36e1e8d6-47ea-47d2-acae-d8859a7d6e08", "symbol": "688416", "name": "Zbit Semiconductor, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688416 rose 34.06%, moving from 90.20 to 120.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.01 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.92"}, {"label": "12-Week Change", "value": "34.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.01"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.18, "high": 138.699997, "low": 119.0, "close": 120.919998, "volume": 30758624}, "trend_line": 81.438667, "activity_lines": {"activity_5": 119.087999, "activity_10": 108.179273, "activity_20": 99.325524, "activity_30": 91.903355}, "trend_signal": 1, "fair_value": 52.453654, "relative_strength": 78.006075, "rate_of_change": 2.424831878218299, "market_dynamics": 0.537645, "expectation": {"probability": 53.8941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 56.759998, "high": 72.199997, "low": 54.139999, "close": 72.199997, "volume": 17229115}, "trend_line": 49.070333, "activity_lines": {"activity_5": 62.797332, "activity_10": 62.305999, "activity_20": 57.503809, "activity_30": 53.562989}, "trend_signal": 1, "fair_value": 48.442778, "relative_strength": null, "rate_of_change": 2.129858263783381, "market_dynamics": 0.677691, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 75.0, "high": 90.720001, "low": 65.050003, "close": 90.720001, "volume": 29307175}, "trend_line": 50.681, "activity_lines": {"activity_5": 72.295999, "activity_10": 67.818727, "activity_20": 61.110476, "activity_30": 56.250064}, "trend_signal": 1, "fair_value": 49.585405, "relative_strength": null, "rate_of_change": 3.2823641119370426, "market_dynamics": 0.906461, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 91.300003, "high": 99.709999, "low": 80.879997, "close": 81.190002, "volume": 31839009}, "trend_line": 52.035667, "activity_lines": {"activity_5": 77.031333, "activity_10": 70.842182, "activity_20": 63.558524, "activity_30": 58.218387}, "trend_signal": 1, "fair_value": 50.417105, "relative_strength": null, "rate_of_change": 2.672928710956767, "market_dynamics": 1.224805, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 80.5, "high": 83.32, "low": 76.18, "close": 82.800003, "volume": 18321748}, "trend_line": 53.372333, "activity_lines": {"activity_5": 80.805335, "activity_10": 73.661273, "activity_20": 65.958857, "activity_30": 60.203183}, "trend_signal": 1, "fair_value": 51.247436, "relative_strength": null, "rate_of_change": 2.568749623215171, "market_dynamics": 1.456259, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.800003, "high": 82.800003, "low": 73.0, "close": 77.199997, "volume": 17939744}, "trend_line": 54.555667, "activity_lines": {"activity_5": 80.960667, "activity_10": 75.024363, "activity_20": 67.615952, "activity_30": 61.740451}, "trend_signal": 1, "fair_value": 51.89625, "relative_strength": null, "rate_of_change": 2.217129987553668, "market_dynamics": 1.404875, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.68, "high": 83.699997, "low": 74.190002, "close": 74.300003, "volume": 10090649}, "trend_line": 55.578, "activity_lines": {"activity_5": 78.786668, "activity_10": 75.542, "activity_20": 68.832476, "activity_30": 63.01428}, "trend_signal": 1, "fair_value": 52.442683, "relative_strength": null, "rate_of_change": 1.873926314566007, "market_dynamics": 1.094978, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.010002, "high": 86.230003, "low": 67.010002, "close": 78.5, "volume": 15779961}, "trend_line": 56.798667, "activity_lines": {"activity_5": 77.872667, "activity_10": 76.772364, "activity_20": 70.310143, "activity_30": 64.493118}, "trend_signal": 1, "fair_value": 53.063095, "relative_strength": null, "rate_of_change": 2.1963132894310675, "market_dynamics": 0.877588, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.0, "high": 82.230003, "low": 72.120003, "close": 80.0, "volume": 18132612}, "trend_line": 58.07, "activity_lines": {"activity_5": 78.273334, "activity_10": 78.064909, "activity_20": 71.825667, "activity_30": 65.989979}, "trend_signal": 1, "fair_value": 53.689535, "relative_strength": null, "rate_of_change": 2.2383148534102015, "market_dynamics": 0.718661, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.129997, "high": 93.370003, "low": 78.0, "close": 83.809998, "volume": 24014455}, "trend_line": 59.477667, "activity_lines": {"activity_5": 80.023333, "activity_10": 79.663273, "activity_20": 73.551095, "activity_30": 67.650624}, "trend_signal": 1, "fair_value": 54.374091, "relative_strength": null, "rate_of_change": 2.4240864473910735, "market_dynamics": 0.670469, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.050003, "high": 85.0, "low": 66.010002, "close": 66.099998, "volume": 15900793}, "trend_line": 60.327667, "activity_lines": {"activity_5": 75.802666, "activity_10": 77.545454, "activity_20": 73.417857, "activity_30": 68.077871}, "trend_signal": 1, "fair_value": 54.634667, "relative_strength": null, "rate_of_change": 1.4291078363917695, "market_dynamics": 0.37286, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.650002, "high": 71.889999, "low": 64.309998, "close": 66.889999, "volume": 12576846}, "trend_line": 61.283667, "activity_lines": {"activity_5": 72.585332, "activity_10": 75.401454, "activity_20": 73.281, "activity_30": 68.501247}, "trend_signal": 1, "fair_value": 54.901087, "relative_strength": null, "rate_of_change": 1.5846792152595643, "market_dynamics": -0.022009, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.790001, "high": 67.0, "low": 60.099998, "close": 60.119999, "volume": 9467890}, "trend_line": 62.020667, "activity_lines": {"activity_5": 67.605332, "activity_10": 72.12309, "activity_20": 72.409047, "activity_30": 68.426172}, "trend_signal": 1, "fair_value": 55.012128, "relative_strength": null, "rate_of_change": 1.2026042762747893, "market_dynamics": -0.486523, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.799999, "high": 63.959999, "low": 59.07, "close": 59.07, "volume": 6089688}, "trend_line": 62.690667, "activity_lines": {"activity_5": 63.500666, "activity_10": 69.210181, "activity_20": 71.384666, "activity_30": 68.235806}, "trend_signal": 1, "fair_value": 55.096667, "relative_strength": null, "rate_of_change": 1.0802850604621757, "market_dynamics": -0.985797, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.849998, "high": 60.279999, "low": 55.5, "close": 55.5, "volume": 5616543}, "trend_line": 63.25, "activity_lines": {"activity_5": 59.601333, "activity_10": 66.050363, "activity_20": 69.995428, "activity_30": 67.771892}, "trend_signal": 0, "fair_value": 55.104898, "relative_strength": null, "rate_of_change": 0.8922109570153438, "market_dynamics": -1.145047, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.5, "high": 56.389999, "low": 52.23, "close": 52.599998, "volume": 5444737}, "trend_line": 63.580666, "activity_lines": {"activity_5": 56.622666, "activity_10": 62.859635, "activity_20": 68.345333, "activity_30": 67.084795}, "trend_signal": 0, "fair_value": 55.0548, "relative_strength": null, "rate_of_change": 0.5227920948616613, "market_dynamics": -1.258463, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.5, "high": 69.5, "low": 51.41, "close": 62.560001, "volume": 13012674}, "trend_line": 64.161333, "activity_lines": {"activity_5": 57.864, "activity_10": 61.92709, "activity_20": 67.677619, "activity_30": 67.018946}, "trend_signal": 0, "fair_value": 55.201961, "relative_strength": null, "rate_of_change": 0.9132760578506652, "market_dynamics": -1.21063, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.0, "high": 67.139999, "low": 59.200001, "close": 63.5, "volume": 16153600}, "trend_line": 64.396333, "activity_lines": {"activity_5": 59.707333, "activity_10": 61.378909, "activity_20": 67.142, "activity_30": 66.976279}, "trend_signal": 0, "fair_value": 55.361538, "relative_strength": 17.830093, "rate_of_change": 0.36626421087604183, "market_dynamics": -1.088761, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.5, "high": 64.980003, "low": 60.240002, "close": 62.490002, "volume": 7599043}, "trend_line": 64.883333, "activity_lines": {"activity_5": 60.988667, "activity_10": 60.919818, "activity_20": 66.526476, "activity_30": 66.85329}, "trend_signal": 0, "fair_value": 55.496038, "relative_strength": 15.467927, "rate_of_change": 0.7562542419923115, "market_dynamics": -1.055405, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.09, "high": 63.599998, "low": 57.830002, "close": 61.360001, "volume": 6058192}, "trend_line": 65.339, "activity_lines": {"activity_5": 61.665334, "activity_10": 60.573637, "activity_20": 65.785381, "activity_30": 66.625978}, "trend_signal": 0, "fair_value": 55.60463, "relative_strength": 12.228811, "rate_of_change": 0.7022866719870963, "market_dynamics": -1.014122, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.040001, "high": 61.290001, "low": 57.0, "close": 57.740002, "volume": 4388961}, "trend_line": 65.612333, "activity_lines": {"activity_5": 60.744668, "activity_10": 59.977455, "activity_20": 64.676476, "activity_30": 66.13572}, "trend_signal": 0, "fair_value": 55.643455, "relative_strength": 5.878033, "rate_of_change": 0.4183305529622554, "market_dynamics": -1.070416, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.0, "high": 63.599998, "low": 57.540001, "close": 62.93, "volume": 9711378}, "trend_line": 66.112667, "activity_lines": {"activity_5": 61.211334, "activity_10": 60.47691, "activity_20": 64.057191, "activity_30": 65.962667}, "trend_signal": 0, "fair_value": 55.773572, "relative_strength": 15.429357, "rate_of_change": 0.7625609045177453, "market_dynamics": -1.066816, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.93, "high": 66.5, "low": 55.939999, "close": 56.419998, "volume": 12300430}, "trend_line": 66.356333, "activity_lines": {"activity_5": 59.483333, "activity_10": 59.864728, "activity_20": 62.862048, "activity_30": 65.337333}, "trend_signal": 0, "fair_value": 55.784912, "relative_strength": 6.522348, "rate_of_change": 0.368561746268691, "market_dynamics": -0.995568, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.0, "high": 56.419998, "low": 50.040001, "close": 55.0, "volume": 7965493}, "trend_line": 66.394667, "activity_lines": {"activity_5": 57.754, "activity_10": 59.061637, "activity_20": 61.695, "activity_30": 64.604667}, "trend_signal": 0, "fair_value": 55.771379, "relative_strength": 2.124859, "rate_of_change": 0.057769919263006696, "market_dynamics": -0.98074, "expectation": {"probability": 34.7722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.0, "high": 61.790001, "low": 53.779999, "close": 60.700001, "volume": 9982627}, "trend_line": 66.460667, "activity_lines": {"activity_5": 58.424, "activity_10": 59.368909, "activity_20": 61.195524, "activity_30": 64.237269}, "trend_signal": 0, "fair_value": 55.854915, "relative_strength": 11.494803, "rate_of_change": 0.09940557424589916, "market_dynamics": -0.688428, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.209999, "high": 67.970001, "low": 60.279999, "close": 64.050003, "volume": 10361071}, "trend_line": 66.605667, "activity_lines": {"activity_5": 60.254668, "activity_10": 60.190728, "activity_20": 61.120334, "activity_30": 64.081742}, "trend_signal": 0, "fair_value": 55.9915, "relative_strength": 16.438017, "rate_of_change": 0.2181741570544214, "market_dynamics": -0.458454, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.610001, "high": 72.5, "low": 63.48, "close": 68.580002, "volume": 10114727}, "trend_line": 66.508333, "activity_lines": {"activity_5": 63.174668, "activity_10": 61.628001, "activity_20": 61.539191, "activity_30": 64.209119}, "trend_signal": 0, "fair_value": 56.197869, "relative_strength": 22.928232, "rate_of_change": -0.14613471253129795, "market_dynamics": -0.087116, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.690002, "high": 69.980003, "low": 59.630001, "close": 60.060001, "volume": 6583689}, "trend_line": 66.279667, "activity_lines": {"activity_5": 62.878002, "activity_10": 61.406728, "activity_20": 61.173858, "activity_30": 63.793097}, "trend_signal": 0, "fair_value": 56.260161, "relative_strength": 7.424494, "rate_of_change": -0.34381556368280924, "market_dynamics": 0.19684, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.0, "high": 63.259998, "low": 59.349998, "close": 62.599998, "volume": 6293099}, "trend_line": 66.409, "activity_lines": {"activity_5": 63.185334, "activity_10": 61.709819, "activity_20": 61.138239, "activity_30": 63.555699}, "trend_signal": 0, "fair_value": 56.360794, "relative_strength": 11.546733, "rate_of_change": 0.19513224168733764, "market_dynamics": 0.253651, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.830002, "high": 64.559998, "low": 57.599998, "close": 60.68, "volume": 7084919}, "trend_line": 66.547667, "activity_lines": {"activity_5": 62.346, "activity_10": 61.661819, "activity_20": 61.002619, "activity_30": 63.186086}, "trend_signal": 0, "fair_value": 56.428281, "relative_strength": 9.596586, "rate_of_change": 0.20880754114652847, "market_dynamics": 0.219466, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.0, "high": 64.440002, "low": 59.709999, "close": 60.27, "volume": 4895597}, "trend_line": 66.664667, "activity_lines": {"activity_5": 61.371333, "activity_10": 61.551637, "activity_20": 60.938096, "activity_30": 62.781076}, "trend_signal": 0, "fair_value": 56.487385, "relative_strength": 9.043039, "rate_of_change": 0.17581382680175733, "market_dynamics": -0.000542, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.209999, "high": 60.860001, "low": 57.509998, "close": 58.09, "volume": 3383824}, "trend_line": 66.194334, "activity_lines": {"activity_5": 59.922, "activity_10": 60.999091, "activity_20": 60.693715, "activity_30": 62.227871}, "trend_signal": 0, "fair_value": 56.511667, "relative_strength": 5.349523, "rate_of_change": -0.7055206620922544, "market_dynamics": -0.128171, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.119999, "high": 58.650002, "low": 53.330002, "close": 58.59, "volume": 4802703}, "trend_line": 65.123334, "activity_lines": {"activity_5": 59.338667, "activity_10": 60.625455, "activity_20": 60.538858, "activity_30": 61.737269}, "trend_signal": 0, "fair_value": 56.542687, "relative_strength": 3.384662, "rate_of_change": -1.617963253471208, "market_dynamics": -0.261626, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.599998, "high": 59.580002, "low": 51.189999, "close": 51.75, "volume": 3598003}, "trend_line": 64.142, "activity_lines": {"activity_5": 56.573333, "activity_10": 58.968727, "activity_20": 59.739857, "activity_30": 60.874473}, "trend_signal": 0, "fair_value": 56.472206, "relative_strength": -7.735524, "rate_of_change": -1.5068853815131824, "market_dynamics": -0.495352, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.75, "high": 51.759998, "low": 47.009998, "close": 47.400002, "volume": 5256603}, "trend_line": 62.962, "activity_lines": {"activity_5": 53.081334, "activity_10": 56.580182, "activity_20": 58.561429, "activity_30": 59.794344}, "trend_signal": 0, "fair_value": 56.340725, "relative_strength": -14.462861, "rate_of_change": -1.8396682361011392, "market_dynamics": -0.692058, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 43.639999, "close": 44.380001, "volume": 3045387}, "trend_line": 61.868, "activity_lines": {"activity_5": 49.468001, "activity_10": 53.884364, "activity_20": 57.133953, "activity_30": 58.595506}, "trend_signal": 0, "fair_value": 56.169857, "relative_strength": -18.777741, "rate_of_change": -1.7375559861503784, "market_dynamics": -0.880597, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.380001, "high": 44.459999, "low": 39.119999, "close": 41.040001, "volume": 5061375}, "trend_line": 60.759334, "activity_lines": {"activity_5": 45.800668, "activity_10": 50.93891, "activity_20": 55.427524, "activity_30": 57.251764}, "trend_signal": 0, "fair_value": 55.956761, "relative_strength": -27.046399, "rate_of_change": -1.7919861640912902, "market_dynamics": -1.062756, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.189999, "high": 42.759998, "low": 32.32, "close": 33.549999, "volume": 4788113}, "trend_line": 59.261, "activity_lines": {"activity_5": 40.773334, "activity_10": 47.132364, "activity_20": 53.110239, "activity_30": 55.496323}, "trend_signal": 0, "fair_value": 55.645556, "relative_strength": -36.37758, "rate_of_change": -2.4660145221473293, "market_dynamics": -1.13617, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.189999, "high": 33.25, "low": 25.059999, "close": 30.559999, "volume": 10339373}, "trend_line": 57.613, "activity_lines": {"activity_5": 36.418667, "activity_10": 43.264182, "activity_20": 50.65081, "activity_30": 53.644645}, "trend_signal": 0, "fair_value": 55.301918, "relative_strength": -44.617988, "rate_of_change": -2.780918310524634, "market_dynamics": -1.064366, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 41.02, "low": 31.0, "close": 39.509998, "volume": 17970205}, "trend_line": 56.136333, "activity_lines": {"activity_5": 36.459999, "activity_10": 41.605818, "activity_20": 49.19581, "activity_30": 52.47671}, "trend_signal": 0, "fair_value": 55.088514, "relative_strength": -31.424893, "rate_of_change": -2.563079513304287, "market_dynamics": -0.878017, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.200001, "high": 42.299999, "low": 35.389999, "close": 39.759998, "volume": 15761024}, "trend_line": 55.258333, "activity_lines": {"activity_5": 37.110665, "activity_10": 40.377818, "activity_20": 47.868666, "activity_30": 51.420172}, "trend_signal": 0, "fair_value": 54.884133, "relative_strength": -31.377595, "rate_of_change": -1.5640494365743485, "market_dynamics": -0.745687, "expectation": {"probability": 32.8546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.900002, "high": 43.689999, "low": 37.59, "close": 42.400002, "volume": 15920270}, "trend_line": 54.442, "activity_lines": {"activity_5": 38.949333, "activity_10": 40.002727, "activity_20": 46.878571, "activity_30": 50.590602}, "trend_signal": 0, "fair_value": 54.719869, "relative_strength": -27.228116, "rate_of_change": -1.477302979805779, "market_dynamics": -0.52456, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.52, "high": 44.299999, "low": 41.009998, "close": 41.990002, "volume": 12755506}, "trend_line": 53.837667, "activity_lines": {"activity_5": 40.560667, "activity_10": 39.838364, "activity_20": 45.947191, "activity_30": 49.787248}, "trend_signal": 0, "fair_value": 54.554546, "relative_strength": -28.052808, "rate_of_change": -1.1100492266999686, "market_dynamics": -0.45836, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.330002, "high": 51.41, "low": 41.5, "close": 48.779999, "volume": 16169250}, "trend_line": 53.494667, "activity_lines": {"activity_5": 43.872667, "activity_10": 41.210364, "activity_20": 45.731191, "activity_30": 49.460946}, "trend_signal": 0, "fair_value": 54.480513, "relative_strength": -16.335919, "rate_of_change": -0.6371004152167358, "market_dynamics": -0.253517, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.700001, "high": 47.860001, "low": 40.98, "close": 42.459999, "volume": 9666205}, "trend_line": 53.06, "activity_lines": {"activity_5": 43.863333, "activity_10": 41.487272, "activity_20": 44.942905, "activity_30": 48.749032}, "trend_signal": 0, "fair_value": 54.328355, "relative_strength": -26.926885, "rate_of_change": -0.8125426783196865, "market_dynamics": -0.149678, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.48, "high": 50.299999, "low": 41.709999, "close": 46.380001, "volume": 6278053}, "trend_line": 52.852667, "activity_lines": {"activity_5": 44.964, "activity_10": 42.566727, "activity_20": 44.61481, "activity_30": 48.318065}, "trend_signal": 0, "fair_value": 54.229, "relative_strength": -20.802212, "rate_of_change": -0.390751978891831, "market_dynamics": -0.041944, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.0, "high": 46.200001, "low": 37.66, "close": 39.099998, "volume": 8780598}, "trend_line": 52.070667, "activity_lines": {"activity_5": 43.196666, "activity_10": 42.286181, "activity_20": 43.677524, "activity_30": 47.430796}, "trend_signal": 0, "fair_value": 54.042222, "relative_strength": -31.78856, "rate_of_change": -1.479584748296612, "market_dynamics": 0.072563, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.200001, "high": 38.310001, "low": 32.330002, "close": 35.150002, "volume": 6766669}, "trend_line": 51.125667, "activity_lines": {"activity_5": 40.332667, "activity_10": 41.322727, "activity_20": 42.504429, "activity_30": 46.33914}, "trend_signal": 0, "fair_value": 53.811829, "relative_strength": -39.196726, "rate_of_change": -1.8148413578032336, "market_dynamics": -0.060465, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.450001, "high": 39.580002, "low": 33.119999, "close": 38.779999, "volume": 5041710}, "trend_line": 50.335334, "activity_lines": {"activity_5": 39.134667, "activity_10": 40.990182, "activity_20": 41.795667, "activity_30": 45.542645}, "trend_signal": 0, "fair_value": 53.630723, "relative_strength": -32.817981, "rate_of_change": -1.5458634505443163, "market_dynamics": -0.012595, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.720001, "high": 40.860001, "low": 38.720001, "close": 39.0, "volume": 2718110}, "trend_line": 49.59, "activity_lines": {"activity_5": 38.676667, "activity_10": 40.548182, "activity_20": 41.221286, "activity_30": 44.811333}, "trend_signal": 0, "fair_value": 53.456548, "relative_strength": -32.251661, "rate_of_change": -1.480737169639124, "market_dynamics": -0.039457, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.700001, "high": 43.869999, "low": 39.099998, "close": 41.200001, "volume": 7369236}, "trend_line": 49.038667, "activity_lines": {"activity_5": 39.182667, "activity_10": 40.515455, "activity_20": 40.959667, "activity_30": 44.270043}, "trend_signal": 0, "fair_value": 53.312353, "relative_strength": -29.219696, "rate_of_change": -1.1117826174632117, "market_dynamics": 0.063247, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.900002, "high": 44.689999, "low": 39.119999, "close": 41.09, "volume": 6784081}, "trend_line": 48.310667, "activity_lines": {"activity_5": 39.997334, "activity_10": 40.436546, "activity_20": 40.778381, "activity_30": 43.757226}, "trend_signal": 0, "fair_value": 53.170233, "relative_strength": -29.107215, "rate_of_change": -1.4845427996645881, "market_dynamics": 0.208519, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.799999, "high": 42.560001, "low": 38.279999, "close": 38.349998, "volume": 5982165}, "trend_line": 47.708333, "activity_lines": {"activity_5": 39.765999, "activity_10": 39.883272, "activity_20": 40.417095, "activity_30": 43.114602}, "trend_signal": 0, "fair_value": 52.999885, "relative_strength": -32.088556, "rate_of_change": -1.246792970173645, "market_dynamics": 0.24512, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.34, "high": 43.459999, "low": 37.299999, "close": 42.599998, "volume": 5985165}, "trend_line": 47.295, "activity_lines": {"activity_5": 40.737999, "activity_10": 40.168908, "activity_20": 40.556952, "activity_30": 42.785032}, "trend_signal": 0, "fair_value": 52.881705, "relative_strength": -23.856411, "rate_of_change": -0.8663748532148493, "market_dynamics": 0.345479, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.389999, "high": 44.619999, "low": 35.860001, "close": 36.400002, "volume": 8555314}, "trend_line": 46.485, "activity_lines": {"activity_5": 39.388666, "activity_10": 39.439636, "activity_20": 40.149905, "activity_30": 42.082129}, "trend_signal": 0, "fair_value": 52.696517, "relative_strength": -33.021538, "rate_of_change": -1.7126546146527164, "market_dynamics": 0.244386, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.029999, "high": 42.860001, "low": 36.029999, "close": 41.209999, "volume": 5614509}, "trend_line": 45.723667, "activity_lines": {"activity_5": 39.816, "activity_10": 39.695091, "activity_20": 40.253333, "activity_30": 41.741806}, "trend_signal": 0, "fair_value": 52.568889, "relative_strength": -22.741375, "rate_of_change": -1.63780359255674, "market_dynamics": 0.224439, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.209999, "high": 45.950001, "low": 40.849998, "close": 42.900002, "volume": 7217362}, "trend_line": 44.867667, "activity_lines": {"activity_5": 40.806, "activity_10": 40.351818, "activity_20": 40.532809, "activity_30": 41.559634}, "trend_signal": 0, "fair_value": 52.462637, "relative_strength": -17.628675, "rate_of_change": -1.8721158125834518, "market_dynamics": 0.376893, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.310001, "high": 43.240002, "low": 36.77, "close": 37.970001, "volume": 5737472}, "trend_line": 44.131333, "activity_lines": {"activity_5": 40.032001, "activity_10": 40.043091, "activity_20": 40.333905, "activity_30": 41.114624}, "trend_signal": 0, "fair_value": 52.305109, "relative_strength": -25.449123, "rate_of_change": -1.6411238854919723, "market_dynamics": 0.25499, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.02, "high": 37.490002, "low": 29.84, "close": 30.25, "volume": 7559437}, "trend_line": 43.053, "activity_lines": {"activity_5": 36.710001, "activity_10": 38.279455, "activity_20": 39.378714, "activity_30": 40.219054}, "trend_signal": 0, "fair_value": 52.067957, "relative_strength": -39.373279, "rate_of_change": -2.4434634684612875, "market_dynamics": 0.206378, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.790001, "high": 31.360001, "low": 28.73, "close": 30.049999, "volume": 8327149}, "trend_line": 42.032, "activity_lines": {"activity_5": 34.144667, "activity_10": 36.634546, "activity_20": 38.405952, "activity_30": 39.380151}, "trend_signal": 0, "fair_value": 51.833723, "relative_strength": -39.211721, "rate_of_change": -2.3714955984484263, "market_dynamics": 0.008965, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.049999, "high": 30.450001, "low": 27.290001, "close": 30.0, "volume": 8425128}, "trend_line": 41.023, "activity_lines": {"activity_5": 31.986, "activity_10": 35.143273, "activity_20": 37.473476, "activity_30": 38.603892}, "trend_signal": 0, "fair_value": 51.603895, "relative_strength": -38.472537, "rate_of_change": -2.400551960411099, "market_dynamics": -0.309135, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.120001, "high": 31.09, "low": 26.98, "close": 27.85, "volume": 7235879}, "trend_line": 40.015, "activity_lines": {"activity_5": 29.858, "activity_10": 33.464727, "activity_20": 36.382714, "activity_30": 37.754021}, "trend_signal": 0, "fair_value": 51.356458, "relative_strength": -39.927535, "rate_of_change": -2.4571581795578155, "market_dynamics": -0.469899, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.860001, "high": 30.620001, "low": 27.379999, "close": 28.370001, "volume": 6844090}, "trend_line": 39.007667, "activity_lines": {"activity_5": 28.906667, "activity_10": 32.121455, "activity_20": 35.410762, "activity_30": 37.002731}, "trend_signal": 0, "fair_value": 51.119485, "relative_strength": -38.2885, "rate_of_change": -2.5173884793202617, "market_dynamics": -0.621904, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 28.139999, "low": 25.639999, "close": 26.120001, "volume": 7269192}, "trend_line": 38.153333, "activity_lines": {"activity_5": 27.845334, "activity_10": 30.550546, "activity_20": 34.289381, "activity_30": 36.171269}, "trend_signal": 0, "fair_value": 50.864388, "relative_strength": -41.523777, "rate_of_change": -2.1901694351523107, "market_dynamics": -0.721206, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.700001, "high": 26.780001, "low": 25.15, "close": 26.18, "volume": 4824790}, "trend_line": 37.446, "activity_lines": {"activity_5": 27.079334, "activity_10": 29.290182, "activity_20": 33.281619, "activity_30": 35.398796}, "trend_signal": 0, "fair_value": 50.615051, "relative_strength": -41.072815, "rate_of_change": -1.8539219103086104, "market_dynamics": -0.902234, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.549999, "high": 26.639999, "low": 23.299999, "close": 23.879999, "volume": 5375831}, "trend_line": 36.762667, "activity_lines": {"activity_5": 25.804667, "activity_10": 27.797455, "activity_20": 32.132333, "activity_30": 34.52357}, "trend_signal": 0, "fair_value": 50.3477, "relative_strength": -45.082709, "rate_of_change": -1.8248491160604539, "market_dynamics": -1.023767, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.799999, "high": 24.67, "low": 22.469999, "close": 24.200001, "volume": 6834832}, "trend_line": 36.201333, "activity_lines": {"activity_5": 25.044667, "activity_10": 26.678, "activity_20": 31.120667, "activity_30": 33.713075}, "trend_signal": 0, "fair_value": 50.088812, "relative_strength": -43.451642, "rate_of_change": -1.5269131589392093, "market_dynamics": -1.044386, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.07, "high": 24.74, "low": 22.09, "close": 22.09, "volume": 4644899}, "trend_line": 35.819333, "activity_lines": {"activity_5": 23.824667, "activity_10": 25.514909, "activity_20": 29.979, "activity_30": 32.802667}, "trend_signal": 0, "fair_value": 49.814314, "relative_strength": -46.326829, "rate_of_change": -1.0552097625797314, "market_dynamics": -1.155942, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.9, "high": 23.15, "low": 21.610001, "close": 21.639999, "volume": 3838184}, "trend_line": 35.522, "activity_lines": {"activity_5": 22.873333, "activity_10": 24.558727, "activity_20": 28.856667, "activity_30": 31.887871}, "trend_signal": 0, "fair_value": 49.540777, "relative_strength": -45.375594, "rate_of_change": -0.8300908339080515, "market_dynamics": -1.18673, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.639999, "high": 21.83, "low": 20.74, "close": 20.84, "volume": 2896853}, "trend_line": 34.899667, "activity_lines": {"activity_5": 21.954, "activity_10": 23.613636, "activity_20": 27.739762, "activity_30": 30.940645}, "trend_signal": 0, "fair_value": 49.264808, "relative_strength": -47.138628, "rate_of_change": -1.7519649794493486, "market_dynamics": -1.223449, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.940001, "high": 25.620001, "low": 20.57, "close": 25.18, "volume": 6862100}, "trend_line": 34.413667, "activity_lines": {"activity_5": 22.837333, "activity_10": 23.625091, "activity_20": 27.122667, "activity_30": 30.31357}, "trend_signal": 0, "fair_value": 49.035429, "relative_strength": -42.472114, "rate_of_change": -1.392563430476297, "market_dynamics": -1.180606, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.799999, "high": 29.99, "low": 26.01, "close": 29.93, "volume": 3483022}, "trend_line": 33.998, "activity_lines": {"activity_5": 25.217333, "activity_10": 24.587818, "activity_20": 27.034238, "activity_30": 30.024301}, "trend_signal": 0, "fair_value": 48.855189, "relative_strength": -35.797682, "rate_of_change": -1.2078544259755846, "market_dynamics": -0.787314, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.919998, "high": 35.919998, "low": 28.030001, "close": 28.4, "volume": 17363884}, "trend_line": 33.545, "activity_lines": {"activity_5": 26.705333, "activity_10": 25.234545, "activity_20": 26.853238, "activity_30": 29.66314}, "trend_signal": 0, "fair_value": 48.664019, "relative_strength": -35.973171, "rate_of_change": -1.3324313194893695, "market_dynamics": -0.140674, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.48, "high": 33.66, "low": 27.5, "close": 32.599998, "volume": 13908517}, "trend_line": 33.005667, "activity_lines": {"activity_5": 29.172666, "activity_10": 26.644363, "activity_20": 27.119619, "activity_30": 29.602172}, "trend_signal": 0, "fair_value": 48.515278, "relative_strength": -26.426258, "rate_of_change": -1.6077895364435806, "market_dynamics": 0.568959, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.330002, "high": 40.0, "low": 32.0, "close": 36.68, "volume": 22534662}, "trend_line": 32.813, "activity_lines": {"activity_5": 32.269333, "activity_10": 28.678181, "activity_20": 27.82219, "activity_30": 29.839226}, "trend_signal": 0, "fair_value": 48.406697, "relative_strength": -17.261793, "rate_of_change": -0.5837391500071795, "market_dynamics": 1.167443, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.009998, "high": 39.259998, "low": 32.18, "close": 33.0, "volume": 18878706}, "trend_line": 32.367, "activity_lines": {"activity_5": 33.083333, "activity_10": 29.852, "activity_20": 28.172952, "activity_30": 29.85129}, "trend_signal": 0, "fair_value": 48.266636, "relative_strength": -24.047922, "rate_of_change": -1.3592173833541739, "market_dynamics": 1.466969, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 36.68, "low": 32.34, "close": 34.990002, "volume": 12816144}, "trend_line": 32.23, "activity_lines": {"activity_5": 34.039334, "activity_10": 31.221818, "activity_20": 28.752333, "activity_30": 30.020516}, "trend_signal": 0, "fair_value": 48.147027, "relative_strength": -22.563877, "rate_of_change": -0.4232706151326983, "market_dynamics": 1.446123, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.400002, "high": 39.5, "low": 35.200001, "close": 35.700001, "volume": 22974896}, "trend_line": 32.248333, "activity_lines": {"activity_5": 34.894667, "activity_10": 32.524546, "activity_20": 29.437, "activity_30": 30.244387}, "trend_signal": 0, "fair_value": 48.035893, "relative_strength": -16.843299, "rate_of_change": 0.05688178715484172, "market_dynamics": 1.438654, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.77, "high": 35.77, "low": 32.360001, "close": 33.009998, "volume": 8512261}, "trend_line": 32.056, "activity_lines": {"activity_5": 34.366667, "activity_10": 33.090727, "activity_20": 29.876286, "activity_30": 30.293527}, "trend_signal": 0, "fair_value": 47.90292, "relative_strength": -20.14254, "rate_of_change": -0.5964122238504699, "market_dynamics": 1.208349, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.200001, "high": 36.18, "low": 32.200001, "close": 34.849998, "volume": 6429714}, "trend_line": 31.917667, "activity_lines": {"activity_5": 34.424666, "activity_10": 33.784727, "activity_20": 30.477666, "activity_30": 30.473785}, "trend_signal": 0, "fair_value": 47.788421, "relative_strength": -16.009354, "rate_of_change": -0.43153543798351585, "market_dynamics": 1.034762, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.98, "high": 36.049999, "low": 33.509998, "close": 34.720001, "volume": 7727257}, "trend_line": 31.701667, "activity_lines": {"activity_5": 34.561333, "activity_10": 34.200363, "activity_20": 31.043809, "activity_30": 30.654581}, "trend_signal": 0, "fair_value": 47.674783, "relative_strength": -16.891791, "rate_of_change": -0.6767411916416105, "market_dynamics": 0.924564, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.900002, "high": 44.799999, "low": 34.509998, "close": 41.490002, "volume": 23704011}, "trend_line": 31.715, "activity_lines": {"activity_5": 36.84, "activity_10": 35.673455, "activity_20": 32.232238, "activity_30": 31.286086}, "trend_signal": 0, "fair_value": 47.621466, "relative_strength": 0.968155, "rate_of_change": 0.042057725229399996, "market_dynamics": 0.971544, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.5, "high": 45.5, "low": 34.830002, "close": 41.700001, "volume": 28780108}, "trend_line": 31.826667, "activity_lines": {"activity_5": 38.755334, "activity_10": 36.974546, "activity_20": 33.375714, "activity_30": 31.93028}, "trend_signal": 1, "fair_value": 47.570855, "relative_strength": 3.527881, "rate_of_change": 0.35209522308056324, "market_dynamics": 1.227961, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.48, "high": 49.18, "low": 35.759998, "close": 43.529999, "volume": 34058005}, "trend_line": 31.857667, "activity_lines": {"activity_5": 40.880667, "activity_10": 38.366546, "activity_20": 34.63, "activity_30": 32.685333}, "trend_signal": 1, "fair_value": 47.53661, "relative_strength": 8.29288, "rate_of_change": 0.09740259638245753, "market_dynamics": 1.511497, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.34, "high": 44.060001, "low": 34.200001, "close": 34.349998, "volume": 20970116}, "trend_line": 31.789333, "activity_lines": {"activity_5": 39.244666, "activity_10": 37.890727, "activity_20": 34.927095, "activity_30": 32.846129}, "trend_signal": 1, "fair_value": 47.425798, "relative_strength": -8.179303, "rate_of_change": -0.21449781617718625, "market_dynamics": 1.4879, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0, "high": 35.279999, "low": 31.26, "close": 32.290001, "volume": 17173653}, "trend_line": 31.492, "activity_lines": {"activity_5": 36.955333, "activity_10": 37.082727, "activity_20": 34.989095, "activity_30": 32.87843}, "trend_signal": 1, "fair_value": 47.299667, "relative_strength": -11.42384, "rate_of_change": -0.9353231790047255, "market_dynamics": 1.091612, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.450001, "high": 35.279999, "low": 30.5, "close": 33.810001, "volume": 13932552}, "trend_line": 31.189, "activity_lines": {"activity_5": 35.334667, "activity_10": 36.564, "activity_20": 35.15581, "activity_30": 33.027979}, "trend_signal": 1, "fair_value": 47.188182, "relative_strength": -8.430169, "rate_of_change": -0.9621491172361261, "market_dynamics": 0.662517, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.849998, "high": 38.009998, "low": 32.889999, "close": 36.59, "volume": 15609643}, "trend_line": 31.143, "activity_lines": {"activity_5": 35.152667, "activity_10": 36.572182, "activity_20": 35.541524, "activity_30": 33.37643}, "trend_signal": 1, "fair_value": 47.101312, "relative_strength": -0.487452, "rate_of_change": -0.1474878963737195, "market_dynamics": 0.215974, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.099998, "high": 37.5, "low": 35.369999, "close": 35.66, "volume": 2873897}, "trend_line": 31.323333, "activity_lines": {"activity_5": 35.001334, "activity_10": 36.395091, "activity_20": 35.769619, "activity_30": 33.667849}, "trend_signal": 1, "fair_value": 47.008293, "relative_strength": -2.436548, "rate_of_change": 0.5790482612465111, "market_dynamics": -0.040217, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.139999, "high": 45.200001, "low": 37.099998, "close": 42.869999, "volume": 25269496}, "trend_line": 31.750667, "activity_lines": {"activity_5": 37.778, "activity_10": 37.480727, "activity_20": 36.617619, "activity_30": 34.412796}, "trend_signal": 1, "fair_value": 46.974919, "relative_strength": 15.269957, "rate_of_change": 1.364267333875352, "market_dynamics": 0.134771, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.0, "high": 49.990002, "low": 41.799999, "close": 44.18, "volume": 41065529}, "trend_line": 32.223333, "activity_lines": {"activity_5": 40.423333, "activity_10": 38.658727, "activity_20": 37.485476, "activity_30": 35.214688}, "trend_signal": 1, "fair_value": 46.95256, "relative_strength": 16.757858, "rate_of_change": 1.4886805370104406, "market_dynamics": 0.397738, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.52, "high": 52.880001, "low": 43.209999, "close": 50.380001, "volume": 43104225}, "trend_line": 32.974333, "activity_lines": {"activity_5": 44.342667, "activity_10": 40.792, "activity_20": 38.853333, "activity_30": 36.386086}, "trend_signal": 1, "fair_value": 46.979762, "relative_strength": 31.473178, "rate_of_change": 2.3306093134437855, "market_dynamics": 0.742064, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.380001, "high": 53.880001, "low": 45.310001, "close": 45.5, "volume": 38420838}, "trend_line": 33.545333, "activity_lines": {"activity_5": 45.530667, "activity_10": 41.876364, "activity_20": 39.659048, "activity_30": 37.194194}, "trend_signal": 1, "fair_value": 46.96811, "relative_strength": 20.703813, "rate_of_change": 1.731649886595122, "market_dynamics": 1.11477, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.299999, "high": 47.889999, "low": 43.41, "close": 45.849998, "volume": 22865246}, "trend_line": 34.203, "activity_lines": {"activity_5": 46.241333, "activity_10": 42.955272, "activity_20": 40.416667, "activity_30": 37.988043}, "trend_signal": 1, "fair_value": 46.959375, "relative_strength": 19.835487, "rate_of_change": 1.9605320358572789, "market_dynamics": 1.094786, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.400002, "high": 48.580002, "low": 43.029999, "close": 45.5, "volume": 18049029}, "trend_line": 34.847, "activity_lines": {"activity_5": 46.156, "activity_10": 43.928363, "activity_20": 41.077857, "activity_30": 38.716882}, "trend_signal": 1, "fair_value": 46.948062, "relative_strength": 17.373305, "rate_of_change": 1.8828757711311823, "market_dynamics": 0.947531, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.5, "high": 48.209999, "low": 42.299999, "close": 42.389999, "volume": 11229817}, "trend_line": 35.464, "activity_lines": {"activity_5": 44.858666, "activity_10": 44.133272, "activity_20": 41.400857, "activity_30": 39.203527}, "trend_signal": 1, "fair_value": 46.913, "relative_strength": 11.775083, "rate_of_change": 1.770597181966876, "market_dynamics": 0.56357, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.68, "high": 42.709999, "low": 39.900002, "close": 40.080002, "volume": 9208830}, "trend_line": 35.993333, "activity_lines": {"activity_5": 42.910667, "activity_10": 43.734545, "activity_20": 41.459143, "activity_30": 39.501333}, "trend_signal": 1, "fair_value": 46.86084, "relative_strength": 6.474256, "rate_of_change": 1.4925924881570076, "market_dynamics": 0.188768, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.790001, "high": 41.880001, "low": 39.07, "close": 39.880001, "volume": 5231528}, "trend_line": 36.586333, "activity_lines": {"activity_5": 41.582667, "activity_10": 43.185455, "activity_20": 41.474143, "activity_30": 39.752086}, "trend_signal": 1, "fair_value": 46.807955, "relative_strength": 6.818929, "rate_of_change": 1.647527335131769, "market_dynamics": -0.147304, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.0, "high": 39.200001, "low": 30.99, "close": 38.299999, "volume": 12885640}, "trend_line": 37.141667, "activity_lines": {"activity_5": 40.102667, "activity_10": 42.289273, "activity_20": 41.318762, "activity_30": 39.862645}, "trend_signal": 1, "fair_value": 46.743985, "relative_strength": 6.079514, "rate_of_change": 1.517872807859686, "market_dynamics": -0.366816, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.700001, "high": 39.790001, "low": 36.93, "close": 37.630001, "volume": 7000353}, "trend_line": 37.701333, "activity_lines": {"activity_5": 38.902667, "activity_10": 41.223273, "activity_20": 41.074381, "activity_30": 39.894151}, "trend_signal": 1, "fair_value": 46.67597, "relative_strength": 2.996163, "rate_of_change": 1.5068413595975647, "market_dynamics": -0.496678, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.73, "high": 39.400002, "low": 36.84, "close": 36.880001, "volume": 6146170}, "trend_line": 38.091333, "activity_lines": {"activity_5": 37.977334, "activity_10": 40.116182, "activity_20": 40.745334, "activity_30": 39.841161}, "trend_signal": 0, "fair_value": 46.603407, "relative_strength": 0.618388, "rate_of_change": 1.0344461825792752, "market_dynamics": -0.61058, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.75, "high": 38.66, "low": 36.0, "close": 38.650002, "volume": 3493546}, "trend_line": 38.382, "activity_lines": {"activity_5": 38.009334, "activity_10": 39.463637, "activity_20": 40.574572, "activity_30": 39.877205}, "trend_signal": 0, "fair_value": 46.544927, "relative_strength": 6.104875, "rate_of_change": 0.7630790972844115, "market_dynamics": -0.663025, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.759998, "high": 40.580002, "low": 37.990002, "close": 38.110001, "volume": 5423800}, "trend_line": 38.705667, "activity_lines": {"activity_5": 37.956668, "activity_10": 38.926183, "activity_20": 40.365905, "activity_30": 39.859656}, "trend_signal": 0, "fair_value": 46.483358, "relative_strength": 2.946516, "rate_of_change": 0.8432780991089582, "market_dynamics": -0.786622, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.700001, "high": 40.18, "low": 36.93, "close": 37.0, "volume": 5781666}, "trend_line": 38.852334, "activity_lines": {"activity_5": 37.652001, "activity_10": 38.321273, "activity_20": 40.068619, "activity_30": 39.749613}, "trend_signal": 0, "fair_value": 46.414638, "relative_strength": -0.455078, "rate_of_change": 0.3789290079925526, "market_dynamics": -0.930616, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.990002, "high": 38.470001, "low": 35.27, "close": 35.299999, "volume": 5703625}, "trend_line": 38.806334, "activity_lines": {"activity_5": 36.867334, "activity_10": 37.568182, "activity_20": 39.640524, "activity_30": 39.52043}, "trend_signal": 0, "fair_value": 46.334676, "relative_strength": -4.174591, "rate_of_change": -0.11839700544116441, "market_dynamics": -1.019776, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.209999, "high": 38.740002, "low": 35.209999, "close": 37.779999, "volume": 6949832}, "trend_line": 38.965667, "activity_lines": {"activity_5": 37.064666, "activity_10": 37.451455, "activity_20": 39.444095, "activity_30": 39.454215}, "trend_signal": 0, "fair_value": 46.273572, "relative_strength": 3.037626, "rate_of_change": 0.41058503490694, "market_dynamics": -1.070373, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.369999, "high": 39.5, "low": 37.349998, "close": 38.900002, "volume": 5093216}, "trend_line": 39.096, "activity_lines": {"activity_5": 37.575334, "activity_10": 37.622182, "activity_20": 39.328191, "activity_30": 39.449979}, "trend_signal": 0, "fair_value": 46.221277, "relative_strength": 4.986274, "rate_of_change": 0.33448163481968146, "market_dynamics": -1.093977, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.98, "high": 39.290001, "low": 36.48, "close": 36.52, "volume": 5356507}, "trend_line": 39.123333, "activity_lines": {"activity_5": 37.276, "activity_10": 37.381637, "activity_20": 38.961381, "activity_30": 39.283785}, "trend_signal": 0, "fair_value": 46.152958, "relative_strength": -0.708965, "rate_of_change": 0.06991252302027273, "market_dynamics": -1.07647, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.450001, "high": 40.869999, "low": 36.299999, "close": 39.0, "volume": 9033213}, "trend_line": 39.323, "activity_lines": {"activity_5": 37.909334, "activity_10": 37.653091, "activity_20": 38.831096, "activity_30": 39.275828}, "trend_signal": 0, "fair_value": 46.102937, "relative_strength": 7.084137, "rate_of_change": 0.5103527350289865, "market_dynamics": -0.857167, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.599998, "high": 40.830002, "low": 38.299999, "close": 40.299999, "volume": 9197517}, "trend_line": 39.504667, "activity_lines": {"activity_5": 38.842667, "activity_10": 38.148182, "activity_20": 38.808714, "activity_30": 39.33886}, "trend_signal": 0, "fair_value": 46.062639, "relative_strength": 8.772835, "rate_of_change": 0.46198662360449955, "market_dynamics": -0.550975, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.299999, "high": 41.299999, "low": 38.060001, "close": 38.450001, "volume": 8793493}, "trend_line": 39.629, "activity_lines": {"activity_5": 38.826, "activity_10": 38.258364, "activity_20": 38.622381, "activity_30": 39.270817}, "trend_signal": 0, "fair_value": 46.010138, "relative_strength": 2.193461, "rate_of_change": 0.3147299026720059, "market_dynamics": -0.312305, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.549999, "high": 38.18, "low": 36.709999, "close": 37.41, "volume": 7340644}, "trend_line": 39.493, "activity_lines": {"activity_5": 38.418, "activity_10": 38.150909, "activity_20": 38.364286, "activity_30": 39.127656}, "trend_signal": 0, "fair_value": 45.951233, "relative_strength": -1.737941, "rate_of_change": -0.34318302253399197, "market_dynamics": -0.097837, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.400002, "high": 38.880001, "low": 36.689999, "close": 37.860001, "volume": 7420024}, "trend_line": 39.365, "activity_lines": {"activity_5": 38.259334, "activity_10": 38.147818, "activity_20": 38.21081, "activity_30": 39.022301}, "trend_signal": 0, "fair_value": 45.896191, "relative_strength": -1.353903, "rate_of_change": -0.32410806978451906, "market_dynamics": -0.018257, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.790001, "high": 39.16, "low": 37.110001, "close": 38.950001, "volume": 8946776}, "trend_line": 39.212334, "activity_lines": {"activity_5": 38.374667, "activity_10": 38.347455, "activity_20": 38.197524, "activity_30": 38.995527}, "trend_signal": 0, "fair_value": 45.849257, "relative_strength": -0.397431, "rate_of_change": -0.38782166899530934, "market_dynamics": 0.021112, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.209999, "high": 40.619999, "low": 38.700001, "close": 39.75, "volume": 11376167}, "trend_line": 39.392334, "activity_lines": {"activity_5": 38.760001, "activity_10": 38.657091, "activity_20": 38.293286, "activity_30": 39.030215}, "trend_signal": 0, "fair_value": 45.808322, "relative_strength": 2.35721, "rate_of_change": 0.45903924005135666, "market_dynamics": 0.17675, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.509998, "high": 41.669998, "low": 39.48, "close": 40.169998, "volume": 10165639}, "trend_line": 39.655, "activity_lines": {"activity_5": 39.322, "activity_10": 38.962182, "activity_20": 38.456429, "activity_30": 39.080387}, "trend_signal": 0, "fair_value": 45.770733, "relative_strength": 0.95702, "rate_of_change": 0.6667947118848123, "market_dynamics": 0.378054, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.169998, "high": 43.619999, "low": 40.169998, "close": 42.360001, "volume": 16140815}, "trend_line": 39.94, "activity_lines": {"activity_5": 40.499333, "activity_10": 39.622, "activity_20": 38.838714, "activity_30": 39.254903}, "trend_signal": 0, "fair_value": 45.748146, "relative_strength": 4.252345, "rate_of_change": 0.7186987769511954, "market_dynamics": 0.677439, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.849998, "high": 50.5, "low": 41.73, "close": 49.419998, "volume": 22552326}, "trend_line": 40.367667, "activity_lines": {"activity_5": 43.699999, "activity_10": 41.502545, "activity_20": 39.882524, "activity_30": 39.866516}, "trend_signal": 0, "fair_value": 45.772303, "relative_strength": 16.598421, "rate_of_change": 1.070773660490735, "market_dynamics": 1.003646, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.5, "high": 49.200001, "low": 44.049999, "close": 44.299999, "volume": 32999506}, "trend_line": 40.655667, "activity_lines": {"activity_5": 44.423332, "activity_10": 42.217636, "activity_20": 40.393286, "activity_30": 40.120215}, "trend_signal": 0, "fair_value": 45.76268, "relative_strength": 3.11582, "rate_of_change": 0.7134422705181447, "market_dynamics": 1.211854, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.200001, "high": 47.400002, "low": 39.580002, "close": 41.599998, "volume": 18648324}, "trend_line": 40.613333, "activity_lines": {"activity_5": 43.889999, "activity_10": 42.345454, "activity_20": 40.618333, "activity_30": 40.18114}, "trend_signal": 0, "fair_value": 45.735649, "relative_strength": -2.507874, "rate_of_change": -0.10412816496161252, "market_dynamics": 1.258492, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.619999, "high": 46.779999, "low": 40.119999, "close": 45.080002, "volume": 15849978}, "trend_line": 40.643333, "activity_lines": {"activity_5": 44.393333, "activity_10": 43.082363, "activity_20": 41.155905, "activity_30": 40.469312}, "trend_signal": 0, "fair_value": 45.731419, "relative_strength": 3.414804, "rate_of_change": 0.07386736764500745, "market_dynamics": 1.202157, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.34, "high": 48.299999, "low": 44.41, "close": 46.580002, "volume": 19872322}, "trend_line": 40.516667, "activity_lines": {"activity_5": 45.069334, "activity_10": 43.971455, "activity_20": 41.797286, "activity_30": 40.852323}, "trend_signal": 1, "fair_value": 45.736859, "relative_strength": 7.428759, "rate_of_change": -0.31165259010623014, "market_dynamics": 1.144513, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.84, "high": 50.619999, "low": 45.810001, "close": 47.599998, "volume": 23807222}, "trend_line": 40.586667, "activity_lines": {"activity_5": 45.804, "activity_10": 44.879272, "activity_20": 42.498047, "activity_30": 41.309312}, "trend_signal": 1, "fair_value": 45.704167, "relative_strength": 8.762785, "rate_of_change": 0.17276840664114915, "market_dynamics": 1.172087, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.990002, "high": 57.400002, "low": 47.990002, "close": 54.709999, "volume": 14045254}, "trend_line": 40.882, "activity_lines": {"activity_5": 49.03, "activity_10": 46.902727, "activity_20": 43.830762, "activity_30": 42.220495}, "trend_signal": 1, "fair_value": 45.749423, "relative_strength": 22.196094, "rate_of_change": 0.727660145140766, "market_dynamics": 1.344669, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.560001, "high": 61.799999, "low": 54.18, "close": 55.209999, "volume": 18209342}, "trend_line": 41.205667, "activity_lines": {"activity_5": 51.728666, "activity_10": 48.730545, "activity_20": 45.126762, "activity_30": 43.144882}, "trend_signal": 1, "fair_value": 45.812949, "relative_strength": 21.777167, "rate_of_change": 0.7917102881463735, "market_dynamics": 1.506115, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.0, "high": 65.5, "low": 51.049999, "close": 55.799999, "volume": 43666163}, "trend_line": 41.652667, "activity_lines": {"activity_5": 53.716666, "activity_10": 50.384545, "activity_20": 46.384142, "activity_30": 44.086451}, "trend_signal": 1, "fair_value": 45.892564, "relative_strength": 23.984509, "rate_of_change": 1.0848022433419238, "market_dynamics": 1.62649, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.0, "high": 64.099998, "low": 51.290001, "close": 63.080002, "volume": 41191548}, "trend_line": 42.419333, "activity_lines": {"activity_5": 57.416667, "activity_10": 53.078, "activity_20": 48.249047, "activity_30": 45.46886}, "trend_signal": 1, "fair_value": 46.03218, "relative_strength": 35.161584, "rate_of_change": 1.8406168325307974, "market_dynamics": 1.709581, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.150002, "high": 65.0, "low": 55.799999, "close": 57.110001, "volume": 40993666}, "trend_line": 42.993667, "activity_lines": {"activity_5": 58.026667, "activity_10": 54.309273, "activity_20": 49.430238, "activity_30": 46.416645}, "trend_signal": 1, "fair_value": 46.132244, "relative_strength": 21.370678, "rate_of_change": 1.3539439670114575, "market_dynamics": 1.769581, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.009998, "high": 68.089996, "low": 54.5, "close": 65.610001, "volume": 33568386}, "trend_line": 43.904, "activity_lines": {"activity_5": 60.836001, "activity_10": 56.946182, "activity_20": 51.322905, "activity_30": 47.875763}, "trend_signal": 1, "fair_value": 46.281026, "relative_strength": 36.557775, "rate_of_change": 2.1173653319685464, "market_dynamics": 1.78784, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.68, "high": 69.800003, "low": 58.580002, "close": 59.889999, "volume": 36475665}, "trend_line": 44.646, "activity_lines": {"activity_5": 61.012, "activity_10": 58.155636, "activity_20": 52.544095, "activity_30": 48.907118}, "trend_signal": 1, "fair_value": 46.405, "relative_strength": 24.021795, "rate_of_change": 1.6900510204081571, "market_dynamics": 1.659563, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.630001, "high": 65.209999, "low": 50.23, "close": 51.060001, "volume": 23623044}, "trend_line": 45.118667, "activity_lines": {"activity_5": 57.932667, "activity_10": 57.427091, "activity_20": 52.831048, "activity_30": 49.320925}, "trend_signal": 1, "fair_value": 46.45859, "relative_strength": 9.468048, "rate_of_change": 1.0586995475518552, "market_dynamics": 1.203259, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.599998, "high": 54.200001, "low": 50.439999, "close": 52.599998, "volume": 15123413}, "trend_line": 45.583667, "activity_lines": {"activity_5": 55.682666, "activity_10": 56.869818, "activity_20": 53.204619, "activity_30": 49.803591}, "trend_signal": 1, "fair_value": 46.528462, "relative_strength": 10.67847, "rate_of_change": 1.03061555431147, "market_dynamics": 0.697782, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.189999, "high": 55.82, "low": 50.900002, "close": 52.16, "volume": 14577296}, "trend_line": 46.052, "activity_lines": {"activity_5": 53.984666, "activity_10": 56.123091, "activity_20": 53.463952, "activity_30": 50.227871}, "trend_signal": 1, "fair_value": 46.583141, "relative_strength": 8.811053, "rate_of_change": 1.0274140516163415, "market_dynamics": 0.16998, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.84, "high": 55.66, "low": 50.619999, "close": 52.419998, "volume": 16100621}, "trend_line": 46.566, "activity_lines": {"activity_5": 52.703332, "activity_10": 55.340727, "activity_20": 53.679952, "activity_30": 50.638709}, "trend_signal": 1, "fair_value": 46.650705, "relative_strength": 9.518338, "rate_of_change": 1.1161295926344195, "market_dynamics": -0.290449, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.080002, "high": 53.689999, "low": 49.02, "close": 50.470001, "volume": 13236169}, "trend_line": 47.071667, "activity_lines": {"activity_5": 51.651333, "activity_10": 54.245454, "activity_20": 53.646095, "activity_30": 50.89058}, "trend_signal": 1, "fair_value": 46.705897, "relative_strength": 5.317045, "rate_of_change": 1.0859146158141035, "market_dynamics": -0.50933, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.970001, "high": 67.099998, "low": 50.400002, "close": 60.599998, "volume": 34424613}, "trend_line": 47.832333, "activity_lines": {"activity_5": 54.603999, "activity_10": 55.078181, "activity_20": 54.525952, "activity_30": 51.763376}, "trend_signal": 1, "fair_value": 46.82782, "relative_strength": 23.639293, "rate_of_change": 1.6159742122580885, "market_dynamics": -0.387418, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.009998, "high": 62.419998, "low": 54.57, "close": 55.130001, "volume": 20160403}, "trend_line": 48.373333, "activity_lines": {"activity_5": 55.097333, "activity_10": 54.829091, "activity_20": 54.787571, "activity_30": 52.234193}, "trend_signal": 1, "fair_value": 46.920962, "relative_strength": 11.777531, "rate_of_change": 1.1310341061557754, "market_dynamics": -0.408451, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.349998, "high": 79.879997, "low": 56.009998, "close": 70.739998, "volume": 60999439}, "trend_line": 49.514, "activity_lines": {"activity_5": 60.625333, "activity_10": 57.562727, "activity_20": 56.475047, "activity_30": 53.677204}, "trend_signal": 1, "fair_value": 47.129487, "relative_strength": 36.674981, "rate_of_change": 2.3580492169104836, "market_dynamics": -0.075215, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 75.260002, "low": 66.830002, "close": 73.5, "volume": 41540992}, "trend_line": 50.664, "activity_lines": {"activity_5": 65.834666, "activity_10": 60.550363, "activity_20": 58.323857, "activity_30": 55.224688}, "trend_signal": 1, "fair_value": 47.356987, "relative_strength": 41.031415, "rate_of_change": 2.322575433210806, "market_dynamics": 0.33169, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.489998, "high": 87.989998, "low": 70.300003, "close": 84.099998, "volume": 44499647}, "trend_line": 52.124, "activity_lines": {"activity_5": 73.171999, "activity_10": 65.321817, "activity_20": 61.043142, "activity_30": 57.381849}, "trend_signal": 1, "fair_value": 47.646282, "relative_strength": 57.863915, "rate_of_change": 2.8817306174009176, "market_dynamics": 0.616463, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.0, "high": 121.0, "low": 80.519997, "close": 112.32, "volume": 40640323}, "trend_line": 54.586333, "activity_lines": {"activity_5": 87.673999, "activity_10": 74.783999, "activity_20": 66.247666, "activity_30": 61.265462}, "trend_signal": 1, "fair_value": 48.118077, "relative_strength": 106.735235, "rate_of_change": 4.723990867930321, "market_dynamics": 1.166749, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.5, "high": 112.800003, "low": 101.0, "close": 102.099998, "volume": 29558395}, "trend_line": 56.742666, "activity_lines": {"activity_5": 95.321332, "activity_10": 81.274181, "activity_20": 70.158666, "activity_30": 64.33086}, "trend_signal": 1, "fair_value": 48.498974, "relative_strength": 87.036133, "rate_of_change": 3.950316647941887, "market_dynamics": 1.30682, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.75, "high": 104.760002, "low": 93.919998, "close": 96.18, "volume": 23132288}, "trend_line": 58.686666, "activity_lines": {"activity_5": 97.863999, "activity_10": 85.787999, "activity_20": 73.241476, "activity_30": 66.875204}, "trend_signal": 1, "fair_value": 48.826154, "relative_strength": 72.913732, "rate_of_change": 3.425993413844888, "market_dynamics": 1.356863, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.849998, "high": 107.0, "low": 93.93, "close": 99.800003, "volume": 20907162}, "trend_line": 60.715, "activity_lines": {"activity_5": 99.917334, "activity_10": 90.159636, "activity_20": 76.437714, "activity_30": 69.527677}, "trend_signal": 1, "fair_value": 49.104038, "relative_strength": 73.716637, "rate_of_change": 3.456209286109388, "market_dynamics": 1.300426, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.510002, "high": 100.32, "low": 83.0, "close": 90.25, "volume": 25656479}, "trend_line": 62.398333, "activity_lines": {"activity_5": 97.034001, "activity_10": 91.933454, "activity_20": 78.509714, "activity_30": 71.433161}, "trend_signal": 1, "fair_value": 49.375641, "relative_strength": 56.779556, "rate_of_change": 2.7725158527546694, "market_dynamics": 1.087404, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.0, "high": 95.599998, "low": 84.32, "close": 90.199997, "volume": 19141095}, "trend_line": 64.066, "activity_lines": {"activity_5": 93.723999, "activity_10": 92.974909, "activity_20": 80.410095, "activity_30": 73.226817}, "trend_signal": 1, "fair_value": 49.648141, "relative_strength": 55.980985, "rate_of_change": 2.6726146674463265, "market_dynamics": 0.866882, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.980003, "high": 103.0, "low": 83.5, "close": 83.599998, "volume": 35464755}, "trend_line": 65.440666, "activity_lines": {"activity_5": 89.688666, "activity_10": 92.278181, "activity_20": 81.518095, "activity_30": 74.487075}, "trend_signal": 1, "fair_value": 49.866474, "relative_strength": 48.046912, "rate_of_change": 2.1457028689164153, "market_dynamics": 0.721855, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.800003, "high": 84.949997, "low": 71.550003, "close": 74.620003, "volume": 25331220}, "trend_line": 66.280666, "activity_lines": {"activity_5": 83.893333, "activity_10": 89.431091, "activity_20": 81.673143, "activity_30": 75.07929}, "trend_signal": 1, "fair_value": 50.037628, "relative_strength": 32.452697, "rate_of_change": 1.2836055183179271, "market_dynamics": 0.375776, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.0, "high": 74.989998, "low": 69.400002, "close": 70.230003, "volume": 16970269}, "trend_line": 67.145, "activity_lines": {"activity_5": 78.072001, "activity_10": 85.715273, "activity_20": 81.326714, "activity_30": 75.334086}, "trend_signal": 1, "fair_value": 50.173013, "relative_strength": 24.717576, "rate_of_change": 1.3040514710579396, "market_dynamics": -0.036843, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.800003, "high": 79.940002, "low": 71.0, "close": 76.900002, "volume": 13128098}, "trend_line": 68.321667, "activity_lines": {"activity_5": 76.445335, "activity_10": 83.271637, "activity_20": 81.593524, "activity_30": 75.963441}, "trend_signal": 1, "fair_value": 50.320769, "relative_strength": 31.643053, "rate_of_change": 1.7524268374413718, "market_dynamics": -0.384112, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 91.459999, "low": 75.0, "close": 90.089996, "volume": 26297462}, "trend_line": 69.822, "activity_lines": {"activity_5": 80.105333, "activity_10": 83.357091, "activity_20": 83.035524, "activity_30": 77.367849}, "trend_signal": 1, "fair_value": 50.521859, "relative_strength": 49.695909, "rate_of_change": 2.1959841817091457, "market_dynamics": -0.548779, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.0, "high": 106.0, "low": 88.110001, "close": 95.300003, "volume": 36901583}, "trend_line": 71.446, "activity_lines": {"activity_5": 85.509334, "activity_10": 84.794001, "activity_20": 84.787857, "activity_30": 79.011591}, "trend_signal": 1, "fair_value": 50.750064, "relative_strength": 54.867077, "rate_of_change": 2.325914468219179, "market_dynamics": -0.469254, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.779999, "high": 99.199997, "low": 92.510002, "close": 97.230003, "volume": 23084773}, "trend_line": 73.100333, "activity_lines": {"activity_5": 90.776668, "activity_10": 86.705456, "activity_20": 86.520667, "activity_30": 80.675075}, "trend_signal": 1, "fair_value": 50.915, "relative_strength": 54.313959, "rate_of_change": 2.3155012177028924, "market_dynamics": -0.343578, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 115.0, "low": 101.699997, "close": 113.5, "volume": 19599004}, "trend_line": 75.06, "activity_lines": {"activity_5": 99.960001, "activity_10": 91.556001, "activity_20": 89.588381, "activity_30": 83.281506}, "trend_signal": 1, "fair_value": 51.21359, "relative_strength": 73.86141, "rate_of_change": 2.680790797491984, "market_dynamics": -0.130479, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.470001, "high": 131.5, "low": 116.0, "close": 120.629997, "volume": 32075685}, "trend_line": 77.240667, "activity_lines": {"activity_5": 108.635333, "activity_10": 97.453818, "activity_20": 93.044286, "activity_30": 86.221505}, "trend_signal": 1, "fair_value": 51.610449, "relative_strength": 82.775978, "rate_of_change": 2.905231814548361, "market_dynamics": 0.027512, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.629997, "high": 131.5, "low": 114.0, "close": 123.900002, "volume": 27420242}, "trend_line": 79.510667, "activity_lines": {"activity_5": 115.485334, "activity_10": 103.393819, "activity_20": 96.477524, "activity_30": 89.231785}, "trend_signal": 1, "fair_value": 52.042372, "relative_strength": 84.502575, "rate_of_change": 2.938866387572748, "market_dynamics": 0.220644, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.18, "high": 138.699997, "low": 119.0, "close": 120.919998, "volume": 30758624}, "trend_line": 81.438667, "activity_lines": {"activity_5": 119.087999, "activity_10": 108.179273, "activity_20": 99.325524, "activity_30": 91.903355}, "trend_signal": 1, "fair_value": 52.453654, "relative_strength": 78.006075, "rate_of_change": 2.424831878218299, "market_dynamics": 0.537645, "expectation": {"probability": 53.8941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36e1e8d6-47ea-47d2-acae-d8859a7d6e08/", "share_image": "https://sharemaestro.com/terminal/36e1e8d6-47ea-47d2-acae-d8859a7d6e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}