{"ticker": {"uuid": "36e1e8d6-47ea-47d2-acae-d8859a7d6e08", "symbol": "688416", "name": "Zbit Semiconductor, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688416 fell 4.43%, moving from 74.79 to 71.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.03 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 43.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "71.48"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.03"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 111.559998, "high": 117.860001, "low": 71.07, "close": 71.480003, "volume": 33221762}, "trend_line": 76.998384, "activity_lines": {"activity_5": 105.703436, "activity_10": 103.948839, "activity_20": 93.877992, "activity_30": 86.960201}, "trend_signal": 1, "fair_value": 42.290369, "relative_strength": 25.030679, "rate_of_change": 1.367254424773529, "market_dynamics": 1.076817, "expectation": {"probability": 43.6226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 60.0, "high": 63.253845, "low": 55.476925, "close": 61.53846, "volume": 23572393}, "trend_line": 44.669231, "activity_lines": {"activity_5": 60.210257, "activity_10": 60.04993, "activity_20": 55.250513, "activity_30": 50.761522}, "trend_signal": 1, "fair_value": 41.299642, "relative_strength": null, "rate_of_change": 2.238316101596658, "market_dynamics": 0.720639, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.638462, "high": 71.823074, "low": 60.0, "close": 64.469231, "volume": 31218789}, "trend_line": 45.752051, "activity_lines": {"activity_5": 61.55641, "activity_10": 61.279441, "activity_20": 56.577766, "activity_30": 52.038941}, "trend_signal": 1, "fair_value": 41.826224, "relative_strength": null, "rate_of_change": 2.424084712808237, "market_dynamics": 0.671787, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.884617, "high": 65.384613, "low": 50.776924, "close": 50.846153, "volume": 20671029}, "trend_line": 46.405897, "activity_lines": {"activity_5": 58.309743, "activity_10": 59.65035, "activity_20": 56.475275, "activity_30": 52.367593}, "trend_signal": 1, "fair_value": 42.026667, "relative_strength": null, "rate_of_change": 1.4291075169504455, "market_dynamics": 0.373926, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.5, "high": 55.299999, "low": 49.469231, "close": 51.453846, "volume": 16349898}, "trend_line": 47.141282, "activity_lines": {"activity_5": 55.834871, "activity_10": 58.001119, "activity_20": 56.37, "activity_30": 52.693267}, "trend_signal": 1, "fair_value": 42.231605, "relative_strength": null, "rate_of_change": 1.5846800677077606, "market_dynamics": -0.021196, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.376923, "high": 51.53846, "low": 46.23077, "close": 46.246155, "volume": 12308254}, "trend_line": 47.708205, "activity_lines": {"activity_5": 52.004103, "activity_10": 55.479301, "activity_20": 55.699268, "activity_30": 52.635517}, "trend_signal": 1, "fair_value": 42.317021, "relative_strength": null, "rate_of_change": 1.2026041209486047, "market_dynamics": -0.485709, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.0, "high": 49.200001, "low": 45.438461, "close": 45.438461, "volume": 7916593}, "trend_line": 48.22359, "activity_lines": {"activity_5": 48.846667, "activity_10": 53.238601, "activity_20": 54.911282, "activity_30": 52.489082}, "trend_signal": 1, "fair_value": 42.382051, "relative_strength": null, "rate_of_change": 1.080285875354149, "market_dynamics": -0.981853, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.26923, "high": 46.369228, "low": 42.692307, "close": 42.692307, "volume": 7301503}, "trend_line": 48.653846, "activity_lines": {"activity_5": 45.847179, "activity_10": 50.807972, "activity_20": 53.842637, "activity_30": 52.132225}, "trend_signal": 0, "fair_value": 42.388383, "relative_strength": null, "rate_of_change": 0.892210637988586, "market_dynamics": -1.138381, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.692307, "high": 43.376923, "low": 40.176922, "close": 40.461536, "volume": 7078156}, "trend_line": 48.908205, "activity_lines": {"activity_5": 43.555896, "activity_10": 48.353566, "activity_20": 52.573333, "activity_30": 51.603689}, "trend_signal": 0, "fair_value": 42.349846, "relative_strength": null, "rate_of_change": 0.5227932032341305, "market_dynamics": -1.248667, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.0, "high": 53.461536, "low": 39.546154, "close": 48.123077, "volume": 16916474}, "trend_line": 49.354872, "activity_lines": {"activity_5": 44.510768, "activity_10": 47.636223, "activity_20": 52.059707, "activity_30": 51.553035}, "trend_signal": 0, "fair_value": 42.463047, "relative_strength": null, "rate_of_change": 0.9132762079491528, "market_dynamics": -1.198901, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.153847, "high": 51.646152, "low": 45.53846, "close": 48.846153, "volume": 20999678}, "trend_line": 49.535641, "activity_lines": {"activity_5": 45.928717, "activity_10": 47.214545, "activity_20": 51.647692, "activity_30": 51.520215}, "trend_signal": 0, "fair_value": 42.585799, "relative_strength": 17.830091, "rate_of_change": 0.3662637398796171, "market_dynamics": -1.079527, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.846153, "high": 49.984615, "low": 46.338463, "close": 48.069229, "volume": 9878754}, "trend_line": 49.910256, "activity_lines": {"activity_5": 46.914358, "activity_10": 46.861398, "activity_20": 51.174212, "activity_30": 51.425608}, "trend_signal": 0, "fair_value": 42.68926, "relative_strength": 15.46792, "rate_of_change": 0.7562534620274695, "market_dynamics": -1.047597, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.761539, "high": 48.923077, "low": 44.484615, "close": 47.200001, "volume": 7875647}, "trend_line": 50.260769, "activity_lines": {"activity_5": 47.434871, "activity_10": 46.595104, "activity_20": 50.604139, "activity_30": 51.250752}, "trend_signal": 0, "fair_value": 42.772792, "relative_strength": 12.228812, "rate_of_change": 0.7022865200290829, "market_dynamics": -1.007839, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.953846, "high": 47.146152, "low": 43.846153, "close": 44.415382, "volume": 5705648}, "trend_line": 50.471026, "activity_lines": {"activity_5": 46.726666, "activity_10": 46.136503, "activity_20": 49.751135, "activity_30": 50.873631}, "trend_signal": 0, "fair_value": 42.802657, "relative_strength": 5.878024, "rate_of_change": 0.4183322384104361, "market_dynamics": -1.062529, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.615383, "high": 48.923077, "low": 44.261539, "close": 48.407692, "volume": 12624789}, "trend_line": 50.855897, "activity_lines": {"activity_5": 47.08564, "activity_10": 46.520698, "activity_20": 49.274761, "activity_30": 50.740512}, "trend_signal": 0, "fair_value": 42.902747, "relative_strength": 15.429356, "rate_of_change": 0.7625583042436999, "market_dynamics": -1.059565, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.407692, "high": 51.153847, "low": 43.030769, "close": 43.400002, "volume": 15990557}, "trend_line": 51.043333, "activity_lines": {"activity_5": 45.75641, "activity_10": 46.04979, "activity_20": 48.355421, "activity_30": 50.259487}, "trend_signal": 0, "fair_value": 42.911471, "relative_strength": 6.522357, "rate_of_change": 0.3685629613415297, "market_dynamics": -0.989384, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.076923, "high": 43.400002, "low": 38.492306, "close": 42.307693, "volume": 10355140}, "trend_line": 51.07282, "activity_lines": {"activity_5": 44.426154, "activity_10": 45.432028, "activity_20": 47.457692, "activity_30": 49.695897}, "trend_signal": 0, "fair_value": 42.901061, "relative_strength": 2.124861, "rate_of_change": 0.05776856303643642, "market_dynamics": -0.974636, "expectation": {"probability": 34.7722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.53846, "high": 47.530769, "low": 41.369228, "close": 46.692307, "volume": 12977413}, "trend_line": 51.12359, "activity_lines": {"activity_5": 44.941539, "activity_10": 45.668391, "activity_20": 47.07348, "activity_30": 49.413283}, "trend_signal": 0, "fair_value": 42.965319, "relative_strength": 11.4948, "rate_of_change": 0.09940708188817453, "market_dynamics": -0.685631, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.084614, "high": 52.284615, "low": 46.369228, "close": 49.26923, "volume": 13469390}, "trend_line": 51.235128, "activity_lines": {"activity_5": 46.349744, "activity_10": 46.300559, "activity_20": 47.015641, "activity_30": 49.293647}, "trend_signal": 0, "fair_value": 43.070384, "relative_strength": 16.438011, "rate_of_change": 0.2181732542648179, "market_dynamics": -0.455658, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.700001, "high": 55.76923, "low": 48.830769, "close": 52.753845, "volume": 13149143}, "trend_line": 51.160256, "activity_lines": {"activity_5": 48.595897, "activity_10": 47.406153, "activity_20": 47.337838, "activity_30": 49.391629}, "trend_signal": 0, "fair_value": 43.22913, "relative_strength": 22.928227, "rate_of_change": -0.14613411329821654, "market_dynamics": -0.080788, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.607693, "high": 53.830769, "low": 45.869228, "close": 46.200001, "volume": 8558794}, "trend_line": 50.984359, "activity_lines": {"activity_5": 48.367692, "activity_10": 47.235944, "activity_20": 47.056813, "activity_30": 49.071613}, "trend_signal": 0, "fair_value": 43.277047, "relative_strength": 7.424495, "rate_of_change": -0.3438157150738243, "market_dynamics": 0.201236, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.153847, "high": 48.661537, "low": 45.653847, "close": 48.153847, "volume": 8181026}, "trend_line": 51.083846, "activity_lines": {"activity_5": 48.604103, "activity_10": 47.469091, "activity_20": 47.029414, "activity_30": 48.888999}, "trend_signal": 0, "fair_value": 43.354456, "relative_strength": 11.546739, "rate_of_change": 0.19513239344639685, "market_dynamics": 0.257819, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.561539, "high": 49.661537, "low": 44.307693, "close": 46.676922, "volume": 9210392}, "trend_line": 51.190513, "activity_lines": {"activity_5": 47.958461, "activity_10": 47.432168, "activity_20": 46.925091, "activity_30": 48.604681}, "trend_signal": 0, "fair_value": 43.40637, "relative_strength": 9.596584, "rate_of_change": 0.20880769235738753, "market_dynamics": 0.223634, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.153847, "high": 49.569229, "low": 45.930771, "close": 46.361538, "volume": 6364274}, "trend_line": 51.280513, "activity_lines": {"activity_5": 47.208718, "activity_10": 47.347412, "activity_20": 46.875458, "activity_30": 48.293135}, "trend_signal": 0, "fair_value": 43.451834, "relative_strength": 9.043039, "rate_of_change": 0.1758138270659571, "market_dynamics": 0.001062, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.315384, "high": 46.815384, "low": 44.238461, "close": 44.684616, "volume": 4398968}, "trend_line": 50.918718, "activity_lines": {"activity_5": 46.093846, "activity_10": 46.922378, "activity_20": 46.687472, "activity_30": 47.867593}, "trend_signal": 0, "fair_value": 43.470513, "relative_strength": 5.349525, "rate_of_change": -0.7055214131730717, "market_dynamics": -0.124962, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.169231, "high": 45.115383, "low": 41.023075, "close": 45.069229, "volume": 6243512}, "trend_line": 50.094872, "activity_lines": {"activity_5": 45.645128, "activity_10": 46.634965, "activity_20": 46.568351, "activity_30": 47.490206}, "trend_signal": 0, "fair_value": 43.494374, "relative_strength": 3.384659, "rate_of_change": -1.617962965996112, "market_dynamics": -0.258417, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.076923, "high": 45.830769, "low": 39.376923, "close": 39.807693, "volume": 4677402}, "trend_line": 49.34, "activity_lines": {"activity_5": 43.517948, "activity_10": 45.360559, "activity_20": 45.953736, "activity_30": 46.826518}, "trend_signal": 0, "fair_value": 43.440158, "relative_strength": -7.735522, "rate_of_change": -1.5068847765495814, "market_dynamics": -0.490006, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.807693, "high": 39.815384, "low": 36.161537, "close": 36.461536, "volume": 6833582}, "trend_line": 48.432307, "activity_lines": {"activity_5": 40.831794, "activity_10": 43.523216, "activity_20": 45.047252, "activity_30": 45.995649}, "trend_signal": 0, "fair_value": 43.339019, "relative_strength": -14.46287, "rate_of_change": -1.8396696392379446, "market_dynamics": -0.686489, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.461536, "high": 36.461536, "low": 33.569229, "close": 34.138462, "volume": 3959000}, "trend_line": 47.590769, "activity_lines": {"activity_5": 38.052307, "activity_10": 41.44951, "activity_20": 43.949194, "activity_30": 45.073465}, "trend_signal": 0, "fair_value": 43.207582, "relative_strength": -18.777742, "rate_of_change": -1.7375550580318213, "market_dynamics": -0.87297, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.138462, "high": 34.200001, "low": 30.092306, "close": 31.569229, "volume": 6579785}, "trend_line": 46.737948, "activity_lines": {"activity_5": 35.231281, "activity_10": 39.183776, "activity_20": 42.636556, "activity_30": 44.039818}, "trend_signal": 0, "fair_value": 43.043662, "relative_strength": -27.046404, "rate_of_change": -1.7919882740285176, "market_dynamics": -1.053073, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.684614, "high": 32.892307, "low": 24.861538, "close": 25.807692, "volume": 6224545}, "trend_line": 45.585384, "activity_lines": {"activity_5": 31.364102, "activity_10": 36.255664, "activity_20": 40.854029, "activity_30": 42.689478}, "trend_signal": 0, "fair_value": 42.804273, "relative_strength": -36.377579, "rate_of_change": -2.466013270415734, "market_dynamics": -1.126565, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.530769, "high": 25.576923, "low": 19.276922, "close": 23.507692, "volume": 13441183}, "trend_line": 44.317692, "activity_lines": {"activity_5": 28.014358, "activity_10": 33.280139, "activity_20": 38.962161, "activity_30": 41.265111}, "trend_signal": 0, "fair_value": 42.539937, "relative_strength": -44.617987, "rate_of_change": -2.7809176730857343, "market_dynamics": -1.056056, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.846153, "high": 31.553846, "low": 23.846153, "close": 30.392307, "volume": 23361264}, "trend_line": 43.181794, "activity_lines": {"activity_5": 28.046153, "activity_10": 32.004475, "activity_20": 37.84293, "activity_30": 40.366699}, "trend_signal": 0, "fair_value": 42.375779, "relative_strength": -31.424891, "rate_of_change": -2.563080225387199, "market_dynamics": -0.874539, "expectation": {"probability": 30.5447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.384615, "high": 32.53846, "low": 27.223076, "close": 30.584616, "volume": 20489329}, "trend_line": 42.50641, "activity_lines": {"activity_5": 28.546666, "activity_10": 31.05986, "activity_20": 36.822051, "activity_30": 39.553978}, "trend_signal": 0, "fair_value": 42.218564, "relative_strength": -31.37759, "rate_of_change": -1.5640480337616218, "market_dynamics": -0.745967, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.461538, "high": 33.607693, "low": 28.915384, "close": 32.615383, "volume": 20696348}, "trend_line": 41.878461, "activity_lines": {"activity_5": 29.961025, "activity_10": 30.771328, "activity_20": 36.060439, "activity_30": 38.915847}, "trend_signal": 0, "fair_value": 42.092206, "relative_strength": -27.228123, "rate_of_change": -1.477304246583047, "market_dynamics": -0.526668, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.938461, "high": 34.076923, "low": 31.546152, "close": 32.299999, "volume": 16582157}, "trend_line": 41.413589, "activity_lines": {"activity_5": 31.200512, "activity_10": 30.644894, "activity_20": 35.343992, "activity_30": 38.297882}, "trend_signal": 0, "fair_value": 41.965035, "relative_strength": -28.052814, "rate_of_change": -1.1100503430629882, "market_dynamics": -0.460773, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.561539, "high": 39.546154, "low": 31.923077, "close": 37.523075, "volume": 21020023}, "trend_line": 41.149743, "activity_lines": {"activity_5": 33.748204, "activity_10": 31.700279, "activity_20": 35.177838, "activity_30": 38.046881}, "trend_signal": 0, "fair_value": 41.908086, "relative_strength": -16.335921, "rate_of_change": -0.6371000591134492, "market_dynamics": -0.254761, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.153847, "high": 36.815384, "low": 31.523075, "close": 32.661537, "volume": 12566064}, "trend_line": 40.815384, "activity_lines": {"activity_5": 33.741024, "activity_10": 31.913286, "activity_20": 34.571464, "activity_30": 37.499255}, "trend_signal": 0, "fair_value": 41.791042, "relative_strength": -26.926886, "rate_of_change": -0.8125421342242627, "market_dynamics": -0.14922, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.676922, "high": 38.692307, "low": 32.084614, "close": 35.676922, "volume": 8161468}, "trend_line": 40.655897, "activity_lines": {"activity_5": 34.587691, "activity_10": 32.743635, "activity_20": 34.319083, "activity_30": 37.167741}, "trend_signal": 0, "fair_value": 41.714615, "relative_strength": -20.802216, "rate_of_change": -0.39075217324918127, "market_dynamics": -0.041715, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.384617, "high": 35.53846, "low": 28.969231, "close": 30.076923, "volume": 11414775}, "trend_line": 40.054358, "activity_lines": {"activity_5": 33.228204, "activity_10": 32.527831, "activity_20": 33.598094, "activity_30": 36.485227}, "trend_signal": 0, "fair_value": 41.57094, "relative_strength": -31.788556, "rate_of_change": -1.479586097928186, "market_dynamics": 0.072563, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.384615, "high": 29.469231, "low": 24.86923, "close": 27.038462, "volume": 8796668}, "trend_line": 39.327435, "activity_lines": {"activity_5": 31.025128, "activity_10": 31.786713, "activity_20": 32.695714, "activity_30": 35.645492}, "trend_signal": 0, "fair_value": 41.393715, "relative_strength": -39.196728, "rate_of_change": -1.8148412215220109, "market_dynamics": -0.060465, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.5, "high": 30.446154, "low": 25.476923, "close": 29.830769, "volume": 6554221}, "trend_line": 38.719487, "activity_lines": {"activity_5": 30.10359, "activity_10": 31.530908, "activity_20": 32.150512, "activity_30": 35.032803}, "trend_signal": 0, "fair_value": 41.254402, "relative_strength": -32.81798, "rate_of_change": -1.5458623223202845, "market_dynamics": -0.012595, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.784615, "high": 31.430769, "low": 29.784615, "close": 30.0, "volume": 3533543}, "trend_line": 38.146153, "activity_lines": {"activity_5": 29.751282, "activity_10": 31.190909, "activity_20": 31.708681, "activity_30": 34.470256}, "trend_signal": 0, "fair_value": 41.120421, "relative_strength": -32.251661, "rate_of_change": -1.480737593450044, "market_dynamics": -0.037853, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.538462, "high": 33.746155, "low": 30.076923, "close": 31.692307, "volume": 9580005}, "trend_line": 37.722051, "activity_lines": {"activity_5": 30.140513, "activity_10": 31.165734, "activity_20": 31.507435, "activity_30": 34.053879}, "trend_signal": 0, "fair_value": 41.009502, "relative_strength": -29.219699, "rate_of_change": -1.1117818355103797, "market_dynamics": 0.064852, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.461538, "high": 34.376923, "low": 30.092306, "close": 31.607693, "volume": 8819303}, "trend_line": 37.162051, "activity_lines": {"activity_5": 30.76718, "activity_10": 31.105035, "activity_20": 31.367985, "activity_30": 33.659404}, "trend_signal": 0, "fair_value": 40.900179, "relative_strength": -29.107212, "rate_of_change": -1.4845428208556377, "market_dynamics": 0.214292, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.384615, "high": 32.738461, "low": 29.446154, "close": 29.5, "volume": 7776814}, "trend_line": 36.698718, "activity_lines": {"activity_5": 30.589231, "activity_10": 30.67944, "activity_20": 31.090073, "activity_30": 33.165078}, "trend_signal": 0, "fair_value": 40.769142, "relative_strength": -32.088552, "rate_of_change": -1.2467907113092296, "market_dynamics": 0.255059, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.492308, "high": 33.430771, "low": 28.692307, "close": 32.76923, "volume": 7780713}, "trend_line": 36.380769, "activity_lines": {"activity_5": 31.336923, "activity_10": 30.899161, "activity_20": 31.197655, "activity_30": 32.911563}, "trend_signal": 0, "fair_value": 40.678234, "relative_strength": -23.856409, "rate_of_change": -0.86637631319982, "market_dynamics": 0.353815, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.607693, "high": 34.323074, "low": 27.584616, "close": 28.0, "volume": 11121906}, "trend_line": 35.757692, "activity_lines": {"activity_5": 30.298974, "activity_10": 30.338182, "activity_20": 30.884542, "activity_30": 32.370868}, "trend_signal": 0, "fair_value": 40.535782, "relative_strength": -33.021541, "rate_of_change": -1.7126548369552113, "market_dynamics": 0.253253, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.715384, "high": 32.969231, "low": 27.715384, "close": 31.700001, "volume": 7298860}, "trend_line": 35.172051, "activity_lines": {"activity_5": 30.627693, "activity_10": 30.534685, "activity_20": 30.964102, "activity_30": 32.109082}, "trend_signal": 0, "fair_value": 40.437607, "relative_strength": -22.74137, "rate_of_change": -1.637804252019385, "market_dynamics": 0.229138, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.700001, "high": 35.346153, "low": 31.423077, "close": 33.0, "volume": 9382568}, "trend_line": 34.513589, "activity_lines": {"activity_5": 31.389231, "activity_10": 31.03986, "activity_20": 31.179084, "activity_30": 31.968949}, "trend_signal": 0, "fair_value": 40.355875, "relative_strength": -17.628678, "rate_of_change": -1.8721171534750705, "market_dynamics": 0.377425, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.546154, "high": 33.261539, "low": 28.284615, "close": 29.207691, "volume": 7458710}, "trend_line": 33.947179, "activity_lines": {"activity_5": 30.793846, "activity_10": 30.802377, "activity_20": 31.02608, "activity_30": 31.626633}, "trend_signal": 0, "fair_value": 40.234699, "relative_strength": -25.449127, "rate_of_change": -1.6411217042655424, "market_dynamics": 0.255522, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.476923, "high": 28.838461, "low": 22.953846, "close": 23.26923, "volume": 9827266}, "trend_line": 33.117692, "activity_lines": {"activity_5": 28.238461, "activity_10": 29.445734, "activity_20": 30.291318, "activity_30": 30.937733}, "trend_signal": 0, "fair_value": 40.052274, "relative_strength": -39.37328, "rate_of_change": -2.4434637116680604, "market_dynamics": 0.20691, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.915384, "high": 24.123075, "low": 22.1, "close": 23.115383, "volume": 10825293}, "trend_line": 32.332307, "activity_lines": {"activity_5": 26.265127, "activity_10": 28.180419, "activity_20": 29.54304, "activity_30": 30.292423}, "trend_signal": 0, "fair_value": 39.872095, "relative_strength": -39.211723, "rate_of_change": -2.371496781840951, "market_dynamics": 0.010028, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.115383, "high": 23.423077, "low": 20.992308, "close": 23.076923, "volume": 10952663}, "trend_line": 31.556153, "activity_lines": {"activity_5": 24.604615, "activity_10": 27.033286, "activity_20": 28.825751, "activity_30": 29.695301}, "trend_signal": 0, "fair_value": 39.695303, "relative_strength": -38.472537, "rate_of_change": -2.400552487640309, "market_dynamics": -0.307539, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.16923, "high": 23.915384, "low": 20.753845, "close": 21.423077, "volume": 9406641}, "trend_line": 30.780769, "activity_lines": {"activity_5": 22.967692, "activity_10": 25.742097, "activity_20": 27.986703, "activity_30": 29.041555}, "trend_signal": 0, "fair_value": 39.504968, "relative_strength": -39.927534, "rate_of_change": -2.4571562953190114, "market_dynamics": -0.467772, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.430769, "high": 23.553846, "low": 21.061539, "close": 21.823076, "volume": 8897315}, "trend_line": 30.005897, "activity_lines": {"activity_5": 22.235897, "activity_10": 24.708811, "activity_20": 27.239047, "activity_30": 28.463639}, "trend_signal": 0, "fair_value": 39.32268, "relative_strength": -38.288504, "rate_of_change": -2.5173899976313083, "market_dynamics": -0.619776, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.538462, "high": 21.646152, "low": 19.723076, "close": 20.092306, "volume": 9449947}, "trend_line": 29.348717, "activity_lines": {"activity_5": 21.419486, "activity_10": 23.500419, "activity_20": 26.376446, "activity_30": 27.824052}, "trend_signal": 0, "fair_value": 39.126452, "relative_strength": -41.523783, "rate_of_change": -2.190169485684765, "market_dynamics": -0.719079, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.76923, "high": 20.6, "low": 19.346153, "close": 20.13846, "volume": 6272226}, "trend_line": 28.804615, "activity_lines": {"activity_5": 20.830255, "activity_10": 22.530908, "activity_20": 25.601245, "activity_30": 27.229842}, "trend_signal": 0, "fair_value": 38.934654, "relative_strength": -41.072818, "rate_of_change": -1.8539209056395969, "market_dynamics": -0.89881, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.423077, "high": 20.492308, "low": 17.923077, "close": 18.36923, "volume": 6988578}, "trend_line": 28.278974, "activity_lines": {"activity_5": 19.849742, "activity_10": 21.382656, "activity_20": 24.717179, "activity_30": 26.556592}, "trend_signal": 0, "fair_value": 38.729, "relative_strength": -45.082708, "rate_of_change": -1.8248499415805304, "market_dynamics": -1.018818, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.307692, "high": 18.976923, "low": 17.284615, "close": 18.615383, "volume": 8885279}, "trend_line": 27.847179, "activity_lines": {"activity_5": 19.265127, "activity_10": 20.521537, "activity_20": 23.938974, "activity_30": 25.933134}, "trend_signal": 0, "fair_value": 38.529855, "relative_strength": -43.451648, "rate_of_change": -1.5269118320912245, "market_dynamics": -1.039437, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.515385, "high": 19.030769, "low": 16.992308, "close": 16.992308, "volume": 6038367}, "trend_line": 27.553333, "activity_lines": {"activity_5": 18.326666, "activity_10": 19.626852, "activity_20": 23.060769, "activity_30": 25.23282}, "trend_signal": 0, "fair_value": 38.318703, "relative_strength": -46.326827, "rate_of_change": -1.055209218858406, "market_dynamics": -1.147456, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.846153, "high": 17.807692, "low": 16.623075, "close": 16.646152, "volume": 4989637}, "trend_line": 27.324615, "activity_lines": {"activity_5": 17.594871, "activity_10": 18.891328, "activity_20": 22.197435, "activity_30": 24.529131}, "trend_signal": 0, "fair_value": 38.108289, "relative_strength": -45.375597, "rate_of_change": -0.830091952940855, "market_dynamics": -1.176639, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.646152, "high": 16.792307, "low": 15.953846, "close": 16.030769, "volume": 3765907}, "trend_line": 26.845897, "activity_lines": {"activity_5": 16.887692, "activity_10": 18.164335, "activity_20": 21.338278, "activity_30": 23.800496}, "trend_signal": 0, "fair_value": 37.896006, "relative_strength": -47.138628, "rate_of_change": -1.7519661301723763, "market_dynamics": -1.211577, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.107693, "high": 19.707691, "low": 15.823076, "close": 19.36923, "volume": 8920727}, "trend_line": 26.472051, "activity_lines": {"activity_5": 17.567179, "activity_10": 18.173146, "activity_20": 20.863589, "activity_30": 23.31813}, "trend_signal": 0, "fair_value": 37.71956, "relative_strength": -42.472115, "rate_of_change": -1.3925628933166223, "market_dynamics": -1.168859, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.615383, "high": 23.069229, "low": 20.007692, "close": 23.023075, "volume": 4527928}, "trend_line": 26.152307, "activity_lines": {"activity_5": 19.397948, "activity_10": 18.913705, "activity_20": 20.795567, "activity_30": 23.095615}, "trend_signal": 0, "fair_value": 37.580914, "relative_strength": -35.797686, "rate_of_change": -1.2078550317087255, "market_dynamics": -0.77803, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.63077, "high": 27.63077, "low": 21.561539, "close": 21.846153, "volume": 22573047}, "trend_line": 25.803846, "activity_lines": {"activity_5": 20.542563, "activity_10": 19.411188, "activity_20": 20.656336, "activity_30": 22.817799}, "trend_signal": 0, "fair_value": 37.43386, "relative_strength": -35.973173, "rate_of_change": -1.3324292958170014, "market_dynamics": -0.132586, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.907692, "high": 25.892307, "low": 21.153847, "close": 25.076923, "volume": 18081070}, "trend_line": 25.388974, "activity_lines": {"activity_5": 22.440512, "activity_10": 20.495663, "activity_20": 20.861245, "activity_30": 22.770901}, "trend_signal": 0, "fair_value": 37.319444, "relative_strength": -26.426253, "rate_of_change": -1.6077913346715798, "market_dynamics": 0.575445, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.63846, "high": 30.76923, "low": 24.615383, "close": 28.215384, "volume": 29295058}, "trend_line": 25.240769, "activity_lines": {"activity_5": 24.822563, "activity_10": 22.060139, "activity_20": 21.401684, "activity_30": 22.95325}, "trend_signal": 0, "fair_value": 37.235921, "relative_strength": -17.261793, "rate_of_change": -0.5837376492646013, "market_dynamics": 1.177746, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.700001, "high": 30.200001, "low": 24.753845, "close": 25.384615, "volume": 24542316}, "trend_line": 24.897692, "activity_lines": {"activity_5": 25.448717, "activity_10": 22.963076, "activity_20": 21.671501, "activity_30": 22.96253}, "trend_signal": 0, "fair_value": 37.128181, "relative_strength": -24.047922, "rate_of_change": -1.359217700538367, "market_dynamics": 1.473737, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.384615, "high": 28.215384, "low": 24.876923, "close": 26.915384, "volume": 16660985}, "trend_line": 24.792307, "activity_lines": {"activity_5": 26.184102, "activity_10": 24.016783, "activity_20": 22.117179, "activity_30": 23.092704}, "trend_signal": 0, "fair_value": 37.036174, "relative_strength": -22.563882, "rate_of_change": -0.423272165146867, "market_dynamics": 1.450653, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.230768, "high": 30.384615, "low": 27.076923, "close": 27.461538, "volume": 29867362}, "trend_line": 24.80641, "activity_lines": {"activity_5": 26.842051, "activity_10": 25.01888, "activity_20": 22.643845, "activity_30": 23.264912}, "trend_signal": 0, "fair_value": 36.950686, "relative_strength": -16.843301, "rate_of_change": 0.0568845811726946, "market_dynamics": 1.439995, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.515385, "high": 27.515385, "low": 24.892307, "close": 25.392307, "volume": 11065937}, "trend_line": 24.658461, "activity_lines": {"activity_5": 26.435897, "activity_10": 25.454405, "activity_20": 22.981757, "activity_30": 23.302712}, "trend_signal": 0, "fair_value": 36.8484, "relative_strength": -20.142535, "rate_of_change": -0.5964143945052934, "market_dynamics": 1.205466, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.538462, "high": 27.830769, "low": 24.76923, "close": 26.807692, "volume": 8358625}, "trend_line": 24.552051, "activity_lines": {"activity_5": 26.480512, "activity_10": 25.988251, "activity_20": 23.444358, "activity_30": 23.441372}, "trend_signal": 0, "fair_value": 36.760324, "relative_strength": -16.009348, "rate_of_change": -0.43153544740687727, "market_dynamics": 1.033809, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.907692, "high": 27.730768, "low": 25.776922, "close": 26.707691, "volume": 10045431}, "trend_line": 24.385897, "activity_lines": {"activity_5": 26.58564, "activity_10": 26.307971, "activity_20": 23.879853, "activity_30": 23.580446}, "trend_signal": 0, "fair_value": 36.672909, "relative_strength": -16.891795, "rate_of_change": -0.6767418330957312, "market_dynamics": 0.923612, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.846153, "high": 34.461536, "low": 26.546152, "close": 31.915384, "volume": 30815212}, "trend_line": 24.396153, "activity_lines": {"activity_5": 28.338461, "activity_10": 27.441118, "activity_20": 24.794029, "activity_30": 24.066219}, "trend_signal": 0, "fair_value": 36.631896, "relative_strength": 0.96815, "rate_of_change": 0.04205709554174619, "market_dynamics": 0.975711, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.692307, "high": 35.0, "low": 26.792307, "close": 32.076923, "volume": 37414139}, "trend_line": 24.482051, "activity_lines": {"activity_5": 29.811794, "activity_10": 28.441957, "activity_20": 25.673626, "activity_30": 24.561753}, "trend_signal": 1, "fair_value": 36.592965, "relative_strength": 3.527881, "rate_of_change": 0.3520964965254837, "market_dynamics": 1.236352, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.907692, "high": 37.830769, "low": 27.507692, "close": 33.484615, "volume": 44275404}, "trend_line": 24.505897, "activity_lines": {"activity_5": 31.446666, "activity_10": 29.512727, "activity_20": 26.638461, "activity_30": 25.142563}, "trend_signal": 1, "fair_value": 36.566623, "relative_strength": 8.292884, "rate_of_change": 0.09740197012089583, "market_dynamics": 1.529442, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.338463, "high": 33.892307, "low": 26.307692, "close": 26.423077, "volume": 27261150}, "trend_line": 24.453333, "activity_lines": {"activity_5": 30.188205, "activity_10": 29.146713, "activity_20": 26.866996, "activity_30": 25.266252}, "trend_signal": 1, "fair_value": 36.481383, "relative_strength": -8.179296, "rate_of_change": -0.214495311067374, "market_dynamics": 1.505845, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.153847, "high": 27.13846, "low": 24.046152, "close": 24.838461, "volume": 22325747}, "trend_line": 24.224615, "activity_lines": {"activity_5": 28.427179, "activity_10": 28.525174, "activity_20": 26.914688, "activity_30": 25.291099}, "trend_signal": 1, "fair_value": 36.384359, "relative_strength": -11.423842, "rate_of_change": -0.9353244402307065, "market_dynamics": 1.10539, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.192307, "high": 27.13846, "low": 23.461538, "close": 26.007692, "volume": 18112315}, "trend_line": 23.991538, "activity_lines": {"activity_5": 27.180513, "activity_10": 28.126153, "activity_20": 27.04293, "activity_30": 25.406137}, "trend_signal": 1, "fair_value": 36.298601, "relative_strength": -8.430171, "rate_of_change": -0.9621494500531856, "market_dynamics": 0.672071, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.038462, "high": 29.238461, "low": 25.299999, "close": 28.146152, "volume": 20292533}, "trend_line": 23.956153, "activity_lines": {"activity_5": 27.040512, "activity_10": 28.132447, "activity_20": 27.339633, "activity_30": 25.674176}, "trend_signal": 1, "fair_value": 36.231778, "relative_strength": -0.487456, "rate_of_change": -0.1474895023403585, "market_dynamics": 0.215974, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.538462, "high": 28.846153, "low": 27.207691, "close": 27.430769, "volume": 3736066}, "trend_line": 24.094871, "activity_lines": {"activity_5": 26.924102, "activity_10": 27.996223, "activity_20": 27.515091, "activity_30": 25.898345}, "trend_signal": 1, "fair_value": 36.160225, "relative_strength": -2.436547, "rate_of_change": 0.5790495660968636, "market_dynamics": -0.038613, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.569229, "high": 34.76923, "low": 28.538462, "close": 32.976925, "volume": 32850344}, "trend_line": 24.423589, "activity_lines": {"activity_5": 29.06, "activity_10": 28.831329, "activity_20": 28.167399, "activity_30": 26.471381}, "trend_signal": 1, "fair_value": 36.134553, "relative_strength": 15.269969, "rate_of_change": 1.3642654488583836, "market_dynamics": 0.136375, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.384617, "high": 38.453846, "low": 32.153847, "close": 33.984615, "volume": 53385186}, "trend_line": 24.787179, "activity_lines": {"activity_5": 31.094872, "activity_10": 29.737482, "activity_20": 28.834981, "activity_30": 27.088221}, "trend_signal": 1, "fair_value": 36.117353, "relative_strength": 16.757859, "rate_of_change": 1.4886837475032786, "market_dynamics": 0.397412, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.246155, "high": 40.676922, "low": 33.238461, "close": 38.753845, "volume": 56035491}, "trend_line": 25.364871, "activity_lines": {"activity_5": 34.109743, "activity_10": 31.378461, "activity_20": 29.887179, "activity_30": 27.989296}, "trend_signal": 1, "fair_value": 36.138278, "relative_strength": 31.473174, "rate_of_change": 2.3306080938052793, "market_dynamics": 0.745137, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.984615, "high": 41.446152, "low": 34.853848, "close": 35.0, "volume": 49947087}, "trend_line": 25.804102, "activity_lines": {"activity_5": 35.02359, "activity_10": 32.212587, "activity_20": 30.506959, "activity_30": 28.610918}, "trend_signal": 1, "fair_value": 36.129315, "relative_strength": 20.703815, "rate_of_change": 1.731650833154245, "market_dynamics": 1.116239, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.615383, "high": 36.838463, "low": 33.392307, "close": 35.26923, "volume": 29724818}, "trend_line": 26.309999, "activity_lines": {"activity_5": 35.570256, "activity_10": 33.042517, "activity_20": 31.089743, "activity_30": 29.221571}, "trend_signal": 1, "fair_value": 36.122596, "relative_strength": 19.835493, "rate_of_change": 1.9605293762983922, "market_dynamics": 1.096255, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.923077, "high": 37.369228, "low": 33.099998, "close": 35.0, "volume": 23463735}, "trend_line": 26.805384, "activity_lines": {"activity_5": 35.504615, "activity_10": 33.791049, "activity_20": 31.598351, "activity_30": 29.782216}, "trend_signal": 1, "fair_value": 36.113893, "relative_strength": 17.373307, "rate_of_change": 1.8828773045563356, "market_dynamics": 0.95093, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 37.084614, "low": 32.53846, "close": 32.607693, "volume": 14598759}, "trend_line": 27.28, "activity_lines": {"activity_5": 34.506667, "activity_10": 33.948671, "activity_20": 31.846813, "activity_30": 30.156559}, "trend_signal": 1, "fair_value": 36.086923, "relative_strength": 11.77509, "rate_of_change": 1.7705995183654188, "market_dynamics": 0.56357, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.830769, "high": 32.853848, "low": 30.692307, "close": 30.830769, "volume": 11971477}, "trend_line": 27.687179, "activity_lines": {"activity_5": 33.008205, "activity_10": 33.641958, "activity_20": 31.891648, "activity_30": 30.385641}, "trend_signal": 1, "fair_value": 36.046799, "relative_strength": 6.474252, "rate_of_change": 1.4925916422287364, "market_dynamics": 0.188768, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.607693, "high": 32.215385, "low": 30.053846, "close": 30.676924, "volume": 6800985}, "trend_line": 28.143333, "activity_lines": {"activity_5": 31.986667, "activity_10": 33.219581, "activity_20": 31.903187, "activity_30": 30.578527}, "trend_signal": 1, "fair_value": 36.006119, "relative_strength": 6.818931, "rate_of_change": 1.6475279045221545, "market_dynamics": -0.145292, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.461538, "high": 30.153847, "low": 23.838461, "close": 29.461538, "volume": 16751329}, "trend_line": 28.570512, "activity_lines": {"activity_5": 30.848205, "activity_10": 32.53021, "activity_20": 31.783663, "activity_30": 30.663573}, "trend_signal": 1, "fair_value": 35.956911, "relative_strength": 6.079517, "rate_of_change": 1.5178692587690394, "market_dynamics": -0.364805, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.76923, "high": 30.607693, "low": 28.407692, "close": 28.946154, "volume": 9100456}, "trend_line": 29.001025, "activity_lines": {"activity_5": 29.925128, "activity_10": 31.71021, "activity_20": 31.595678, "activity_30": 30.687808}, "trend_signal": 1, "fair_value": 35.904592, "relative_strength": 2.996163, "rate_of_change": 1.5068438395503647, "market_dynamics": -0.494667, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.023075, "high": 30.307692, "low": 28.338461, "close": 28.36923, "volume": 7990019}, "trend_line": 29.301025, "activity_lines": {"activity_5": 29.213333, "activity_10": 30.858601, "activity_20": 31.342564, "activity_30": 30.647047}, "trend_signal": 0, "fair_value": 35.848775, "relative_strength": 0.618385, "rate_of_change": 1.0344461962982368, "market_dynamics": -0.608569, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.26923, "high": 29.738461, "low": 27.692307, "close": 29.730768, "volume": 4541609}, "trend_line": 29.524615, "activity_lines": {"activity_5": 29.237948, "activity_10": 30.356643, "activity_20": 31.211209, "activity_30": 30.674772}, "trend_signal": 0, "fair_value": 35.803789, "relative_strength": 6.104867, "rate_of_change": 0.763079107300859, "market_dynamics": -0.663025, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.815384, "high": 31.215384, "low": 29.223076, "close": 29.315384, "volume": 7050938}, "trend_line": 29.773589, "activity_lines": {"activity_5": 29.197435, "activity_10": 29.943216, "activity_20": 31.050696, "activity_30": 30.661273}, "trend_signal": 0, "fair_value": 35.756429, "relative_strength": 2.946513, "rate_of_change": 0.843276025783911, "market_dynamics": -0.786622, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.76923, "high": 30.907692, "low": 28.407692, "close": 28.461538, "volume": 7516163}, "trend_line": 29.88641, "activity_lines": {"activity_5": 28.963076, "activity_10": 29.477902, "activity_20": 30.822014, "activity_30": 30.576625}, "trend_signal": 0, "fair_value": 35.703567, "relative_strength": -0.455077, "rate_of_change": 0.37892979579989594, "market_dynamics": -0.928913, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.453846, "high": 29.592306, "low": 27.13077, "close": 27.153847, "volume": 7414711}, "trend_line": 29.851025, "activity_lines": {"activity_5": 28.359487, "activity_10": 28.898601, "activity_20": 30.49271, "activity_30": 30.400331}, "trend_signal": 0, "fair_value": 35.642058, "relative_strength": -4.174583, "rate_of_change": -0.11839829541253549, "market_dynamics": -1.01614, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.084616, "high": 29.799999, "low": 27.084616, "close": 29.061539, "volume": 9034778}, "trend_line": 29.973589, "activity_lines": {"activity_5": 28.511282, "activity_10": 28.808811, "activity_20": 30.341612, "activity_30": 30.349396}, "trend_signal": 0, "fair_value": 35.595055, "relative_strength": 3.037633, "rate_of_change": 0.41058556615727787, "market_dynamics": -1.065034, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.746153, "high": 30.384615, "low": 28.730768, "close": 29.923077, "volume": 6621178}, "trend_line": 30.073846, "activity_lines": {"activity_5": 28.904103, "activity_10": 28.94014, "activity_20": 30.252454, "activity_30": 30.346137}, "trend_signal": 0, "fair_value": 35.554828, "relative_strength": 4.986271, "rate_of_change": 0.33448446897700224, "market_dynamics": -1.088231, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.984615, "high": 30.223076, "low": 28.061539, "close": 28.092306, "volume": 6963458}, "trend_line": 30.094872, "activity_lines": {"activity_5": 28.673846, "activity_10": 28.755105, "activity_20": 29.970293, "activity_30": 30.218296}, "trend_signal": 0, "fair_value": 35.502275, "relative_strength": -0.708968, "rate_of_change": 0.06991456962305087, "market_dynamics": -1.072021, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.038462, "high": 31.438461, "low": 27.923077, "close": 30.0, "volume": 11743173}, "trend_line": 30.248461, "activity_lines": {"activity_5": 29.161025, "activity_10": 28.963916, "activity_20": 29.870073, "activity_30": 30.212175}, "trend_signal": 0, "fair_value": 35.463797, "relative_strength": 7.084139, "rate_of_change": 0.5103494043769324, "market_dynamics": -0.85465, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.692307, "high": 31.407692, "low": 29.461538, "close": 31.0, "volume": 11956770}, "trend_line": 30.388205, "activity_lines": {"activity_5": 29.878974, "activity_10": 29.344755, "activity_20": 29.852857, "activity_30": 30.260661}, "trend_signal": 0, "fair_value": 35.432799, "relative_strength": 8.77284, "rate_of_change": 0.46198714043666655, "market_dynamics": -0.550161, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.0, "high": 31.76923, "low": 29.276922, "close": 29.576923, "volume": 11431539}, "trend_line": 30.483846, "activity_lines": {"activity_5": 29.866154, "activity_10": 29.42951, "activity_20": 29.709524, "activity_30": 30.208321}, "trend_signal": 0, "fair_value": 35.392413, "relative_strength": 2.19346, "rate_of_change": 0.31473066605941524, "market_dynamics": -0.311898, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.884615, "high": 29.36923, "low": 28.238461, "close": 28.776922, "volume": 9542835}, "trend_line": 30.379231, "activity_lines": {"activity_5": 29.552307, "activity_10": 29.346853, "activity_20": 29.510989, "activity_30": 30.098197}, "trend_signal": 0, "fair_value": 35.347102, "relative_strength": -1.737943, "rate_of_change": -0.34318176256368377, "market_dynamics": -0.097837, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.76923, "high": 29.907692, "low": 28.223076, "close": 29.123075, "volume": 9646028}, "trend_line": 30.280769, "activity_lines": {"activity_5": 29.430255, "activity_10": 29.344475, "activity_20": 29.39293, "activity_30": 30.017154}, "trend_signal": 0, "fair_value": 35.304762, "relative_strength": -1.35391, "rate_of_change": -0.3241095865790723, "market_dynamics": -0.018257, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.069229, "high": 30.123075, "low": 28.546152, "close": 29.961538, "volume": 11630806}, "trend_line": 30.163333, "activity_lines": {"activity_5": 29.518973, "activity_10": 29.498041, "activity_20": 29.38271, "activity_30": 29.996559}, "trend_signal": 0, "fair_value": 35.268659, "relative_strength": -0.397432, "rate_of_change": -0.38782370421305307, "market_dynamics": 0.021112, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.161537, "high": 31.246153, "low": 29.76923, "close": 30.576923, "volume": 14789015}, "trend_line": 30.301795, "activity_lines": {"activity_5": 29.815384, "activity_10": 29.736223, "activity_20": 29.456373, "activity_30": 30.023242}, "trend_signal": 0, "fair_value": 35.237171, "relative_strength": 2.357212, "rate_of_change": 0.45904078305934215, "market_dynamics": 0.17675, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.392307, "high": 32.053844, "low": 30.36923, "close": 30.9, "volume": 13215328}, "trend_line": 30.503846, "activity_lines": {"activity_5": 30.247692, "activity_10": 29.970909, "activity_20": 29.581868, "activity_30": 30.061836}, "trend_signal": 0, "fair_value": 35.208256, "relative_strength": 0.957027, "rate_of_change": 0.6667954819178232, "market_dynamics": 0.378054, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.9, "high": 33.553844, "low": 30.9, "close": 32.584614, "volume": 20983056}, "trend_line": 30.723077, "activity_lines": {"activity_5": 31.153333, "activity_10": 30.478461, "activity_20": 29.875934, "activity_30": 30.196079}, "trend_signal": 0, "fair_value": 35.190881, "relative_strength": 4.25234, "rate_of_change": 0.7186995371009958, "market_dynamics": 0.67744, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.961536, "high": 38.846153, "low": 32.099998, "close": 38.015385, "volume": 29318021}, "trend_line": 31.052051, "activity_lines": {"activity_5": 33.615384, "activity_10": 31.925034, "activity_20": 30.678864, "activity_30": 30.666551}, "trend_signal": 0, "fair_value": 35.209463, "relative_strength": 16.598429, "rate_of_change": 1.0707716548052748, "market_dynamics": 1.0132, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.307693, "high": 37.846153, "low": 33.884617, "close": 34.076923, "volume": 42899356}, "trend_line": 31.27359, "activity_lines": {"activity_5": 34.171795, "activity_10": 32.475104, "activity_20": 31.071758, "activity_30": 30.861704}, "trend_signal": 0, "fair_value": 35.202061, "relative_strength": 3.115823, "rate_of_change": 0.7134440169507642, "market_dynamics": 1.221364, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.76923, "high": 36.461536, "low": 30.446154, "close": 32.0, "volume": 24242818}, "trend_line": 31.241025, "activity_lines": {"activity_5": 33.761538, "activity_10": 32.573426, "activity_20": 31.244871, "activity_30": 30.908569}, "trend_signal": 0, "fair_value": 35.181268, "relative_strength": -2.507868, "rate_of_change": -0.10412939480244571, "market_dynamics": 1.268002, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.015385, "high": 35.984615, "low": 30.861538, "close": 34.676922, "volume": 20604970}, "trend_line": 31.264102, "activity_lines": {"activity_5": 34.148718, "activity_10": 33.140279, "activity_20": 31.658388, "activity_30": 31.130239}, "trend_signal": 0, "fair_value": 35.178015, "relative_strength": 3.414798, "rate_of_change": 0.0738676147789667, "market_dynamics": 1.211667, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.646152, "high": 37.153847, "low": 34.161537, "close": 35.830769, "volume": 25834017}, "trend_line": 31.166666, "activity_lines": {"activity_5": 34.668718, "activity_10": 33.824195, "activity_20": 32.151758, "activity_30": 31.424863}, "trend_signal": 1, "fair_value": 35.182199, "relative_strength": 7.428755, "rate_of_change": -0.311654561515958, "market_dynamics": 1.14447, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.030769, "high": 38.938461, "low": 35.238461, "close": 36.615383, "volume": 30949387}, "trend_line": 31.220512, "activity_lines": {"activity_5": 35.233845, "activity_10": 34.522517, "activity_20": 32.690805, "activity_30": 31.776393}, "trend_signal": 1, "fair_value": 35.157051, "relative_strength": 8.762787, "rate_of_change": 0.17276791813407333, "market_dynamics": 1.172087, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.915382, "high": 44.153847, "low": 36.915382, "close": 42.084614, "volume": 18258829}, "trend_line": 31.447692, "activity_lines": {"activity_5": 37.715384, "activity_10": 36.07902, "activity_20": 33.71597, "activity_30": 32.477303}, "trend_signal": 1, "fair_value": 35.191864, "relative_strength": 22.196094, "rate_of_change": 0.7276626341041448, "market_dynamics": 1.356153, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.50769, "high": 47.53846, "low": 41.676922, "close": 42.469231, "volume": 23672144}, "trend_line": 31.696666, "activity_lines": {"activity_5": 39.791281, "activity_10": 37.485034, "activity_20": 34.712893, "activity_30": 33.18837}, "trend_signal": 1, "fair_value": 35.240729, "relative_strength": 21.777172, "rate_of_change": 0.7917083390412258, "market_dynamics": 1.529742, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 50.384617, "low": 39.26923, "close": 42.923077, "volume": 56766010}, "trend_line": 32.040512, "activity_lines": {"activity_5": 41.320512, "activity_10": 38.757342, "activity_20": 35.680109, "activity_30": 33.912655}, "trend_signal": 1, "fair_value": 35.301972, "relative_strength": 23.984513, "rate_of_change": 1.0848017895636064, "market_dynamics": 1.66033, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.615383, "high": 49.307693, "low": 39.453846, "close": 48.523075, "volume": 53549011}, "trend_line": 32.630256, "activity_lines": {"activity_5": 44.166666, "activity_10": 40.82923, "activity_20": 37.114651, "activity_30": 34.976046}, "trend_signal": 1, "fair_value": 35.409368, "relative_strength": 35.161576, "rate_of_change": 1.8406197753643987, "market_dynamics": 1.753634, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.346153, "high": 50.0, "low": 42.923077, "close": 43.930771, "volume": 53291763}, "trend_line": 33.072051, "activity_lines": {"activity_5": 44.635897, "activity_10": 41.776363, "activity_20": 38.02326, "activity_30": 35.705111}, "trend_signal": 1, "fair_value": 35.486341, "relative_strength": 21.370682, "rate_of_change": 1.3539427946872344, "market_dynamics": 1.802867, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.084614, "high": 52.376923, "low": 41.923077, "close": 50.469231, "volume": 43638899}, "trend_line": 33.772307, "activity_lines": {"activity_5": 46.796923, "activity_10": 43.804755, "activity_20": 39.479157, "activity_30": 36.82751}, "trend_signal": 1, "fair_value": 35.600789, "relative_strength": 36.557775, "rate_of_change": 2.117364901257548, "market_dynamics": 1.816958, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.061539, "high": 53.692307, "low": 45.061539, "close": 46.069229, "volume": 47418362}, "trend_line": 34.343076, "activity_lines": {"activity_5": 46.932307, "activity_10": 44.735104, "activity_20": 40.418534, "activity_30": 37.62086}, "trend_signal": 1, "fair_value": 35.696153, "relative_strength": 24.021794, "rate_of_change": 1.6900503717439428, "market_dynamics": 1.679127, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.407692, "high": 50.161537, "low": 38.638462, "close": 39.276924, "volume": 30709954}, "trend_line": 34.706666, "activity_lines": {"activity_5": 44.56359, "activity_10": 44.174685, "activity_20": 40.639267, "activity_30": 37.939172}, "trend_signal": 1, "fair_value": 35.737376, "relative_strength": 9.46805, "rate_of_change": 1.058699576007679, "market_dynamics": 1.212611, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.692307, "high": 41.692307, "low": 38.799999, "close": 40.461536, "volume": 19660435}, "trend_line": 35.064359, "activity_lines": {"activity_5": 42.83282, "activity_10": 43.746013, "activity_20": 40.92663, "activity_30": 38.310454}, "trend_signal": 1, "fair_value": 35.791124, "relative_strength": 10.678469, "rate_of_change": 1.0306175764621262, "market_dynamics": 0.708022, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.915382, "high": 42.938461, "low": 39.153847, "close": 40.123077, "volume": 18950482}, "trend_line": 35.424615, "activity_lines": {"activity_5": 41.526666, "activity_10": 43.171608, "activity_20": 41.126117, "activity_30": 38.636823}, "trend_signal": 1, "fair_value": 35.833185, "relative_strength": 8.811054, "rate_of_change": 1.027413619624416, "market_dynamics": 0.172244, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.646152, "high": 42.815384, "low": 38.938461, "close": 40.323074, "volume": 20930804}, "trend_line": 35.82, "activity_lines": {"activity_5": 40.541024, "activity_10": 42.569789, "activity_20": 41.29227, "activity_30": 38.952853}, "trend_signal": 1, "fair_value": 35.885157, "relative_strength": 9.518336, "rate_of_change": 1.116130690481738, "market_dynamics": -0.288844, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.292309, "high": 41.299999, "low": 37.707691, "close": 38.823074, "volume": 17207018}, "trend_line": 36.208974, "activity_lines": {"activity_5": 39.731793, "activity_10": 41.727271, "activity_20": 41.266226, "activity_30": 39.1466}, "trend_signal": 1, "fair_value": 35.927613, "relative_strength": 5.317036, "rate_of_change": 1.0859128978224386, "market_dynamics": -0.507726, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.207691, "high": 51.615383, "low": 38.76923, "close": 46.615383, "volume": 44751995}, "trend_line": 36.794102, "activity_lines": {"activity_5": 42.003075, "activity_10": 42.367831, "activity_20": 41.943039, "activity_30": 39.817981}, "trend_signal": 1, "fair_value": 36.0214, "relative_strength": 23.639294, "rate_of_change": 1.615975089490259, "market_dynamics": -0.387418, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.161537, "high": 48.015385, "low": 41.976925, "close": 42.407692, "volume": 26208523}, "trend_line": 37.210256, "activity_lines": {"activity_5": 42.382563, "activity_10": 42.176222, "activity_20": 42.144285, "activity_30": 40.180148}, "trend_signal": 1, "fair_value": 36.093047, "relative_strength": 11.77753, "rate_of_change": 1.1310345337413013, "market_dynamics": -0.408451, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.346153, "high": 61.446152, "low": 43.084614, "close": 54.415382, "volume": 79299268}, "trend_line": 38.087692, "activity_lines": {"activity_5": 46.63487, "activity_10": 44.279019, "activity_20": 43.442343, "activity_30": 41.290156}, "trend_signal": 1, "fair_value": 36.253451, "relative_strength": 36.67498, "rate_of_change": 2.358048813208906, "market_dynamics": -0.077145, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.384617, "high": 57.892307, "low": 51.407692, "close": 56.53846, "volume": 54003287}, "trend_line": 38.972307, "activity_lines": {"activity_5": 50.64205, "activity_10": 46.577201, "activity_20": 44.864504, "activity_30": 42.480528}, "trend_signal": 1, "fair_value": 36.428451, "relative_strength": 41.031413, "rate_of_change": 2.322574442158385, "market_dynamics": 0.32976, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.530769, "high": 67.684616, "low": 54.076923, "close": 64.692307, "volume": 57849539}, "trend_line": 40.095384, "activity_lines": {"activity_5": 56.286153, "activity_10": 50.247551, "activity_20": 46.956263, "activity_30": 44.139883}, "trend_signal": 1, "fair_value": 36.650986, "relative_strength": 57.863919, "rate_of_change": 2.881730865971065, "market_dynamics": 0.619863, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.846153, "high": 93.07692, "low": 61.938461, "close": 86.400002, "volume": 52832417}, "trend_line": 41.989486, "activity_lines": {"activity_5": 67.441538, "activity_10": 57.526153, "activity_20": 50.959743, "activity_30": 47.127278}, "trend_signal": 1, "fair_value": 37.013905, "relative_strength": 106.735242, "rate_of_change": 4.723990173033376, "market_dynamics": 1.181853, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.153847, "high": 86.769234, "low": 77.692307, "close": 78.53846, "volume": 38425912}, "trend_line": 43.648204, "activity_lines": {"activity_5": 73.324102, "activity_10": 62.5186, "activity_20": 53.968204, "activity_30": 49.485276}, "trend_signal": 1, "fair_value": 37.306903, "relative_strength": 87.036135, "rate_of_change": 3.9503174675679533, "market_dynamics": 1.329844, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.57692, "high": 80.584618, "low": 72.246155, "close": 73.984612, "volume": 30071972}, "trend_line": 45.143589, "activity_lines": {"activity_5": 75.279999, "activity_10": 65.990768, "activity_20": 56.339596, "activity_30": 51.442464}, "trend_signal": 1, "fair_value": 37.558579, "relative_strength": 72.913726, "rate_of_change": 3.4259943433182243, "market_dynamics": 1.379887, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.5, "high": 82.307693, "low": 72.253845, "close": 76.769234, "volume": 27179309}, "trend_line": 46.703845, "activity_lines": {"activity_5": 76.859487, "activity_10": 69.353566, "activity_20": 58.798241, "activity_30": 53.482828}, "trend_signal": 1, "fair_value": 37.772337, "relative_strength": 73.716641, "rate_of_change": 3.456207259019664, "market_dynamics": 1.318119, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.238464, "high": 77.169228, "low": 63.846153, "close": 69.423073, "volume": 33353420}, "trend_line": 47.998717, "activity_lines": {"activity_5": 74.641537, "activity_10": 70.718041, "activity_20": 60.392087, "activity_30": 54.948585}, "trend_signal": 1, "fair_value": 37.981262, "relative_strength": 56.779549, "rate_of_change": 2.772516909475008, "market_dynamics": 1.093393, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.153847, "high": 73.53846, "low": 64.861542, "close": 69.384613, "volume": 24883422}, "trend_line": 49.281538, "activity_lines": {"activity_5": 72.095383, "activity_10": 71.51916, "activity_20": 61.853918, "activity_30": 56.32832}, "trend_signal": 1, "fair_value": 38.190877, "relative_strength": 55.980987, "rate_of_change": 2.6726151867767602, "market_dynamics": 0.866881, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.984612, "high": 79.230766, "low": 64.230766, "close": 64.307693, "volume": 46104179}, "trend_line": 50.338974, "activity_lines": {"activity_5": 68.991281, "activity_10": 70.983216, "activity_20": 62.706226, "activity_30": 57.297749}, "trend_signal": 1, "fair_value": 38.358826, "relative_strength": 48.046919, "rate_of_change": 2.1457041377239543, "market_dynamics": 0.721855, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.384617, "high": 65.346153, "low": 55.03846, "close": 57.400002, "volume": 32930585}, "trend_line": 50.985127, "activity_lines": {"activity_5": 64.533333, "activity_10": 68.793146, "activity_20": 62.825494, "activity_30": 57.753299}, "trend_signal": 1, "fair_value": 38.490483, "relative_strength": 32.452698, "rate_of_change": 1.2836038334829751, "market_dynamics": 0.375776, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.153847, "high": 57.684616, "low": 53.384617, "close": 54.023075, "volume": 22061347}, "trend_line": 51.649999, "activity_lines": {"activity_5": 60.055384, "activity_10": 65.934825, "activity_20": 62.55901, "activity_30": 57.949296}, "trend_signal": 1, "fair_value": 38.594625, "relative_strength": 24.717568, "rate_of_change": 1.3040508852709194, "market_dynamics": -0.035238, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.23077, "high": 61.492306, "low": 54.615383, "close": 59.153847, "volume": 17066526}, "trend_line": 52.555127, "activity_lines": {"activity_5": 58.804103, "activity_10": 64.055105, "activity_20": 62.764248, "activity_30": 58.433415}, "trend_signal": 1, "fair_value": 38.708284, "relative_strength": 31.643054, "rate_of_change": 1.7524259777817182, "market_dynamics": -0.380903, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.692307, "high": 70.353844, "low": 57.692307, "close": 69.300003, "volume": 34186699}, "trend_line": 53.70923, "activity_lines": {"activity_5": 61.619488, "activity_10": 64.120839, "activity_20": 63.87348, "activity_30": 59.51373}, "trend_signal": 1, "fair_value": 38.862968, "relative_strength": 49.695924, "rate_of_change": 2.1959855600767537, "market_dynamics": -0.54557, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.230766, "high": 81.53846, "low": 67.776924, "close": 73.307693, "volume": 47972055}, "trend_line": 54.958461, "activity_lines": {"activity_5": 65.776411, "activity_10": 65.226154, "activity_20": 65.221428, "activity_30": 60.778147}, "trend_signal": 1, "fair_value": 39.03851, "relative_strength": 54.867076, "rate_of_change": 2.325914931195256, "market_dynamics": -0.466045, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.446152, "high": 76.307693, "low": 71.161537, "close": 74.792305, "volume": 30010203}, "trend_line": 56.231025, "activity_lines": {"activity_5": 69.828205, "activity_10": 66.696503, "activity_20": 66.554359, "activity_30": 62.05775}, "trend_signal": 1, "fair_value": 39.165384, "relative_strength": 54.313951, "rate_of_change": 2.3155015203209612, "market_dynamics": -0.341974, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.230766, "high": 88.46154, "low": 78.230766, "close": 87.307693, "volume": 25478704}, "trend_line": 57.738461, "activity_lines": {"activity_5": 76.892308, "activity_10": 70.427692, "activity_20": 68.914139, "activity_30": 64.062696}, "trend_signal": 1, "fair_value": 39.395069, "relative_strength": 73.861414, "rate_of_change": 2.680790542231799, "market_dynamics": -0.130479, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.669228, "high": 101.153847, "low": 89.230766, "close": 92.792305, "volume": 41698389}, "trend_line": 59.415897, "activity_lines": {"activity_5": 83.56564, "activity_10": 74.964475, "activity_20": 71.572527, "activity_30": 66.324234}, "trend_signal": 1, "fair_value": 39.700345, "relative_strength": 82.775979, "rate_of_change": 2.9052315751886773, "market_dynamics": 0.027512, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.792305, "high": 101.153847, "low": 87.692307, "close": 95.307693, "volume": 35646312}, "trend_line": 61.162051, "activity_lines": {"activity_5": 88.834871, "activity_10": 79.533706, "activity_20": 74.21348, "activity_30": 68.639834}, "trend_signal": 1, "fair_value": 40.032593, "relative_strength": 84.502575, "rate_of_change": 2.9388666807470685, "market_dynamics": 0.220644, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.523079, "high": 106.692307, "low": 91.53846, "close": 93.015381, "volume": 39986207}, "trend_line": 62.645127, "activity_lines": {"activity_5": 91.606152, "activity_10": 83.214824, "activity_20": 76.404248, "activity_30": 70.694888}, "trend_signal": 1, "fair_value": 40.348964, "relative_strength": 78.006073, "rate_of_change": 2.424830390334693, "market_dynamics": 0.537645, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.707695, "high": 95.099998, "low": 84.438461, "close": 87.07692, "volume": 27544958}, "trend_line": 64.083332, "activity_lines": {"activity_5": 91.0841, "activity_10": 85.294264, "activity_20": 77.788461, "activity_30": 72.271132}, "trend_signal": 1, "fair_value": 40.551134, "relative_strength": 65.131934, "rate_of_change": 2.295797085701489, "market_dynamics": 0.585455, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.915382, "high": 93.269234, "low": 78.915382, "close": 84.323074, "volume": 22843921}, "trend_line": 65.211794, "activity_lines": {"activity_5": 88.825126, "activity_10": 86.333425, "activity_20": 78.754871, "activity_30": 73.576922}, "trend_signal": 1, "fair_value": 40.644329, "relative_strength": 56.97507, "rate_of_change": 1.7609290353379239, "market_dynamics": 0.546395, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.830772, "high": 115.300003, "low": 85.0, "close": 111.46154, "volume": 34632374}, "trend_line": 67.391538, "activity_lines": {"activity_5": 95.811281, "activity_10": 91.755943, "activity_20": 82.173589, "activity_30": 76.560777}, "trend_signal": 1, "fair_value": 40.958481, "relative_strength": 99.065757, "rate_of_change": 3.342561009746181, "market_dynamics": 0.725611, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.315384, "high": 145.0, "low": 108.715385, "close": 130.779999, "volume": 48394997}, "trend_line": 70.44164, "activity_lines": {"activity_5": 107.992307, "activity_10": 99.739859, "activity_20": 87.20945, "activity_30": 80.650355}, "trend_signal": 1, "fair_value": 41.38853, "relative_strength": 129.638113, "rate_of_change": 4.525942114572322, "market_dynamics": 0.955741, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.580002, "high": 144.940002, "low": 118.0, "close": 129.389999, "volume": 41594711}, "trend_line": 73.405922, "activity_lines": {"activity_5": 117.345179, "activity_10": 106.353229, "activity_20": 91.901596, "activity_30": 84.453475}, "trend_signal": 1, "fair_value": 41.837283, "relative_strength": 119.430197, "rate_of_change": 4.208138822435135, "market_dynamics": 1.338222, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.550003, "high": 133.710007, "low": 115.199997, "close": 116.739998, "volume": 29749057}, "trend_line": 75.95982, "activity_lines": {"activity_5": 120.056409, "activity_10": 109.646922, "activity_20": 95.14683, "activity_30": 87.249222}, "trend_signal": 1, "fair_value": 42.219245, "relative_strength": 95.007466, "rate_of_change": 3.4791443665811994, "market_dynamics": 1.565518, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.559998, "high": 117.860001, "low": 71.07, "close": 71.480003, "volume": 33221762}, "trend_line": 76.998384, "activity_lines": {"activity_5": 105.703436, "activity_10": 103.948839, "activity_20": 93.877992, "activity_30": 86.960201}, "trend_signal": 1, "fair_value": 42.290369, "relative_strength": 25.030679, "rate_of_change": 1.367254424773529, "market_dynamics": 1.076817, "expectation": {"probability": 43.6226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36e1e8d6-47ea-47d2-acae-d8859a7d6e08/", "share_image": "https://sharemaestro.com/terminal/36e1e8d6-47ea-47d2-acae-d8859a7d6e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}