{"ticker": {"uuid": "36e28579-cdb1-45d0-b167-ab35c4056210", "symbol": "9618", "name": "Al-Fakhera Men's Tailoring Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9618 rose 26.38%, moving from 4.85 to 6.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.03 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.13"}, {"label": "12-Week Change", "value": "26.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.03"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0}, "trend_line": 5.766396, "activity_lines": {"activity_5": 6.044139, "activity_10": 5.878072, "activity_20": 5.552582, "activity_30": 5.602877}, "trend_signal": 0, "fair_value": 5.472528, "relative_strength": 11.028098, "rate_of_change": 0.25304941496123656, "market_dynamics": 0.707087, "expectation": {"probability": 43.508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 5.670166, "high": 5.670166, "low": 5.13915, "close": 5.436159, "volume": 1734826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.436159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.49016, "high": 5.760169, "low": 4.977145, "close": 5.067148, "volume": 1246911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.067148, "high": 5.400157, "low": 5.022147, "close": 5.13015, "volume": 700333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.211152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.130149, "high": 5.382157, "low": 5.094148, "close": 5.211152, "volume": 668071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.211152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.220152, "high": 5.409158, "low": 5.13915, "close": 5.211152, "volume": 694571}, "trend_line": null, "activity_lines": {"activity_5": 5.190752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.211152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.220153, "high": 5.400158, "low": 5.12115, "close": 5.175151, "volume": 580156}, "trend_line": null, "activity_lines": {"activity_5": 5.178751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.205152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.175151, "high": 5.733167, "low": 5.14815, "close": 5.544162, "volume": 598603}, "trend_line": null, "activity_lines": {"activity_5": 5.307155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.253582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.436159, "high": 5.985175, "low": 5.400158, "close": 5.742167, "volume": 1115664}, "trend_line": null, "activity_lines": {"activity_5": 5.469759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.314655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.652165, "high": 5.697166, "low": 5.400157, "close": 5.400157, "volume": 437871}, "trend_line": null, "activity_lines": {"activity_5": 5.47756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.324155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.47216, "high": 5.49016, "low": 5.274154, "close": 5.436159, "volume": 549807}, "trend_line": null, "activity_lines": {"activity_5": 5.48476, "activity_10": 5.393121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.436158, "high": 5.661165, "low": 5.400157, "close": 5.400157, "volume": 456668}, "trend_line": null, "activity_lines": {"activity_5": 5.464959, "activity_10": 5.404903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.341247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.49016, "high": 5.562162, "low": 5.364156, "close": 5.382157, "volume": 341882}, "trend_line": null, "activity_lines": {"activity_5": 5.424158, "activity_10": 5.414067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.344656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.400158, "high": 5.553162, "low": 5.319155, "close": 5.364157, "volume": 381381}, "trend_line": null, "activity_lines": {"activity_5": 5.388157, "activity_10": 5.414231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.346156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.391157, "high": 5.400157, "low": 5.301155, "close": 5.328156, "volume": 315144}, "trend_line": null, "activity_lines": {"activity_5": 5.365357, "activity_10": 5.403594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.34487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.43116, "high": 5.618442, "low": 5.328156, "close": 5.599714, "volume": 611175}, "trend_line": null, "activity_lines": {"activity_5": 5.437876, "activity_10": 5.440204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.618442, "high": 5.674626, "low": 5.009777, "close": 5.150239, "volume": 408932}, "trend_line": null, "activity_lines": {"activity_5": 5.349666, "activity_10": 5.388027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.318791, "high": 5.618442, "low": 5.215787, "close": 5.524801, "volume": 100646}, "trend_line": null, "activity_lines": {"activity_5": 5.402971, "activity_10": 5.404405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.358996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.534165, "high": 5.758903, "low": 5.534165, "close": 5.758903, "volume": 86116}, "trend_line": null, "activity_lines": {"activity_5": 5.524801, "activity_10": 5.463699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.381213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.749539, "high": 5.852544, "low": 5.749539, "close": 5.786995, "volume": 31247}, "trend_line": null, "activity_lines": {"activity_5": 5.629679, "activity_10": 5.527796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.786995, "high": 5.786995, "low": 5.253243, "close": 5.38434, "volume": 156944}, "trend_line": null, "activity_lines": {"activity_5": 5.569749, "activity_10": 5.51165, "activity_20": 5.459803, "activity_30": null}, "trend_signal": 0, "fair_value": 5.401659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.534165, "high": 5.534165, "low": 5.356248, "close": 5.421796, "volume": 24518}, "trend_line": null, "activity_lines": {"activity_5": 5.536662, "activity_10": 5.503256, "activity_20": 5.461721, "activity_30": null}, "trend_signal": 0, "fair_value": 5.402618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.38434, "high": 5.440524, "low": 5.346884, "close": 5.374976, "volume": 48698}, "trend_line": null, "activity_lines": {"activity_5": 5.469865, "activity_10": 5.485956, "activity_20": 5.459248, "activity_30": null}, "trend_signal": 0, "fair_value": 5.401361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.412433, "high": 5.43116, "low": 5.374976, "close": 5.393704, "volume": 20890}, "trend_line": null, "activity_lines": {"activity_5": 5.419299, "activity_10": 5.472192, "activity_20": 5.457093, "activity_30": null}, "trend_signal": 0, "fair_value": 5.401028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.393704, "high": 5.393704, "low": 5.365612, "close": 5.365612, "volume": 20440}, "trend_line": null, "activity_lines": {"activity_5": 5.383716, "activity_10": 5.452783, "activity_20": 5.451007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.399553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.365612, "high": 5.43116, "low": 5.206423, "close": 5.43116, "volume": 27860}, "trend_line": null, "activity_lines": {"activity_5": 5.398074, "activity_10": 5.444611, "activity_20": 5.450429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.400817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.43116, "high": 5.43116, "low": 4.813131, "close": 4.962957, "volume": 84172}, "trend_line": null, "activity_lines": {"activity_5": 5.253243, "activity_10": 5.354375, "activity_20": 5.404212, "activity_30": null}, "trend_signal": 0, "fair_value": 5.383976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.056598, "high": 5.13151, "low": 5.056598, "close": 5.13151, "volume": 17404}, "trend_line": null, "activity_lines": {"activity_5": 5.195186, "activity_10": 5.298191, "activity_20": 5.375059, "activity_30": null}, "trend_signal": 0, "fair_value": 5.374626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.009777, "high": 5.009777, "low": 5.009777, "close": 5.009777, "volume": 2715}, "trend_line": null, "activity_lines": {"activity_5": 5.112782, "activity_10": 5.227024, "activity_20": 5.336276, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.009777, "high": 5.122146, "low": 5.009777, "close": 5.103418, "volume": 38005}, "trend_line": null, "activity_lines": {"activity_5": 5.087187, "activity_10": 5.186503, "activity_20": 5.3099, "activity_30": null}, "trend_signal": 0, "fair_value": 5.352693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.776699, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.056598, "high": 5.056598, "low": 4.87868, "close": 5.056598, "volume": 16487}, "trend_line": 5.342823, "activity_lines": {"activity_5": 5.063465, "activity_10": 5.149898, "activity_20": 5.280477, "activity_30": 5.322222}, "trend_signal": 0, "fair_value": 5.342823, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.961049, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.056598, "high": 5.43116, "low": 5.056598, "close": 5.43116, "volume": 5997}, "trend_line": 5.342656, "activity_lines": {"activity_5": 5.189567, "activity_10": 5.187354, "activity_20": 5.288535, "activity_30": 5.327921}, "trend_signal": 0, "fair_value": 5.345672, "relative_strength": null, "rate_of_change": -0.0031256884235216155, "market_dynamics": -0.774997, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.449889, "high": 5.459253, "low": 5.262607, "close": 5.262607, "volume": 8006}, "trend_line": 5.349171, "activity_lines": {"activity_5": 5.228272, "activity_10": 5.193994, "activity_20": 5.280392, "activity_30": 5.322757}, "trend_signal": 0, "fair_value": 5.343077, "relative_strength": null, "rate_of_change": 0.12194309347261495, "market_dynamics": -0.686687, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.38434, "high": 5.38434, "low": 5.065962, "close": 5.309428, "volume": 8299}, "trend_line": 5.355147, "activity_lines": {"activity_5": 5.273844, "activity_10": 5.21119, "activity_20": 5.277278, "activity_30": 5.320192}, "trend_signal": 0, "fair_value": 5.342057, "relative_strength": null, "rate_of_change": 0.11171824568703333, "market_dynamics": -0.558541, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.309428, "high": 5.309428, "low": 5.309428, "close": 5.309428, "volume": 614}, "trend_line": 5.358423, "activity_lines": {"activity_5": 5.299439, "activity_10": 5.229918, "activity_20": 5.274424, "activity_30": 5.317243}, "trend_signal": 0, "fair_value": 5.341097, "relative_strength": null, "rate_of_change": 0.06117479128024872, "market_dynamics": -0.345321, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.309428, "high": 5.309428, "low": 4.897408, "close": 5.094054, "volume": 49161}, "trend_line": 5.35452, "activity_lines": {"activity_5": 5.239509, "activity_10": 5.210509, "activity_20": 5.251147, "activity_30": 5.300187}, "trend_signal": 0, "fair_value": 5.334039, "relative_strength": null, "rate_of_change": -0.07283859448946474, "market_dynamics": -0.393193, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.094054, "high": 5.094054, "low": 5.08469, "close": 5.08469, "volume": 77763}, "trend_line": 5.351505, "activity_lines": {"activity_5": 5.173961, "activity_10": 5.195527, "activity_20": 5.229387, "activity_30": 5.282778}, "trend_signal": 0, "fair_value": 5.327113, "relative_strength": null, "rate_of_change": -0.05630756818537508, "market_dynamics": -0.309753, "expectation": {"probability": 62.1868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.08469, "high": 5.08469, "low": 5.08469, "close": 5.08469, "volume": 1407}, "trend_line": 5.336189, "activity_lines": {"activity_5": 5.13151, "activity_10": 5.178331, "activity_20": 5.207939, "activity_30": 5.265564}, "trend_signal": 0, "fair_value": 5.320561, "relative_strength": null, "rate_of_change": -0.28619986340291803, "market_dynamics": -0.325064, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.08469, "high": 5.150238, "low": 4.934865, "close": 4.962957, "volume": 116705}, "trend_line": 5.310215, "activity_lines": {"activity_5": 5.060343, "activity_10": 5.139853, "activity_20": 5.176993, "activity_30": 5.241485}, "trend_signal": 0, "fair_value": 5.31115, "relative_strength": null, "rate_of_change": -0.4867518747930353, "market_dynamics": -0.496181, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.813132, "high": 5.150238, "low": 4.813132, "close": 5.056598, "volume": 391581}, "trend_line": 5.298763, "activity_lines": {"activity_5": 5.043488, "activity_10": 5.119252, "activity_20": 5.158755, "activity_30": 5.225123}, "trend_signal": 0, "fair_value": 5.304623, "relative_strength": null, "rate_of_change": -0.2156598179169815, "market_dynamics": -0.426179, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.056598, "high": 5.150239, "low": 4.803768, "close": 5.150239, "volume": 539684}, "trend_line": 5.289233, "activity_lines": {"activity_5": 5.074702, "activity_10": 5.116528, "activity_20": 5.152914, "activity_30": 5.21554}, "trend_signal": 0, "fair_value": 5.300763, "relative_strength": null, "rate_of_change": -0.1798532978357367, "market_dynamics": -0.181829, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.065961, "high": 5.262607, "low": 4.962957, "close": 5.262607, "volume": 1101832}, "trend_line": 5.284648, "activity_lines": {"activity_5": 5.139626, "activity_10": 5.132532, "activity_20": 5.158889, "activity_30": 5.213823}, "trend_signal": 0, "fair_value": 5.299833, "relative_strength": null, "rate_of_change": -0.08668553644735455, "market_dynamics": 0.18495, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.243879, "high": 5.618442, "low": 4.869316, "close": 5.197059, "volume": 153309}, "trend_line": 5.278478, "activity_lines": {"activity_5": 5.17084, "activity_10": 5.139683, "activity_20": 5.15938, "activity_30": 5.208172}, "trend_signal": 0, "fair_value": 5.297386, "relative_strength": null, "rate_of_change": -0.11675328233782098, "market_dynamics": 0.460363, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.197059, "high": 5.197059, "low": 4.869316, "close": 5.056598, "volume": 77321}, "trend_line": 5.268226, "activity_lines": {"activity_5": 5.147742, "activity_10": 5.122487, "activity_20": 5.14734, "activity_30": 5.193857}, "trend_signal": 0, "fair_value": 5.291786, "relative_strength": null, "rate_of_change": -0.19422265281771534, "market_dynamics": 0.463583, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.094054, "high": 5.599714, "low": 5.094054, "close": 5.281335, "volume": 50051}, "trend_line": 5.266665, "activity_lines": {"activity_5": 5.193313, "activity_10": 5.150749, "activity_20": 5.158309, "activity_30": 5.194703}, "trend_signal": 0, "fair_value": 5.291549, "relative_strength": null, "rate_of_change": -0.02963046763750434, "market_dynamics": 0.486777, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.412433, "high": 5.412433, "low": 5.150238, "close": 5.300063, "volume": 24222}, "trend_line": 5.256677, "activity_lines": {"activity_5": 5.230145, "activity_10": 5.182927, "activity_20": 5.171464, "activity_30": 5.196857}, "trend_signal": 0, "fair_value": 5.291738, "relative_strength": null, "rate_of_change": -0.18964562963469075, "market_dynamics": 0.389845, "expectation": {"probability": 31.0962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.075326, "high": 5.281335, "low": 4.897409, "close": 5.150239, "volume": 114487}, "trend_line": 5.256677, "activity_lines": {"activity_5": 5.207047, "activity_10": 5.184119, "activity_20": 5.170973, "activity_30": 5.18999}, "trend_signal": 0, "fair_value": 5.288662, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.30554, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.150239, "high": 5.150239, "low": 4.738219, "close": 4.794404, "volume": 132686}, "trend_line": 5.23233, "activity_lines": {"activity_5": 5.072829, "activity_10": 5.119422, "activity_20": 5.135702, "activity_30": 5.160166}, "trend_signal": 0, "fair_value": 5.278146, "relative_strength": null, "rate_of_change": -0.46316332542402117, "market_dynamics": 0.15042, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.822496, "high": 5.693354, "low": 4.78504, "close": 5.571621, "volume": 1229994}, "trend_line": 5.226087, "activity_lines": {"activity_5": 5.224527, "activity_10": 5.201315, "activity_20": 5.176057, "activity_30": 5.182056}, "trend_signal": 0, "fair_value": 5.28426, "relative_strength": null, "rate_of_change": -0.11931586883855648, "market_dynamics": 0.284056, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.094054, "high": 5.712082, "low": 5.065961, "close": 5.693354, "volume": 311525}, "trend_line": 5.222966, "activity_lines": {"activity_5": 5.382467, "activity_10": 5.294275, "activity_20": 5.225329, "activity_30": 5.212202}, "trend_signal": 0, "fair_value": 5.292608, "relative_strength": null, "rate_of_change": -0.05971963344657798, "market_dynamics": 0.483404, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.693354, "high": 5.993005, "low": 5.206423, "close": 5.693354, "volume": 278667}, "trend_line": 5.233266, "activity_lines": {"activity_5": 5.51294, "activity_10": 5.375657, "activity_20": 5.271793, "activity_30": 5.24255}, "trend_signal": 1, "fair_value": 5.300623, "relative_strength": null, "rate_of_change": 0.1972059553900978, "market_dynamics": 0.751463, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.150238, "high": 7.725358, "low": 5.150238, "close": 6.086645, "volume": 377265}, "trend_line": 5.255428, "activity_lines": {"activity_5": 5.74829, "activity_10": 5.518672, "activity_20": 5.352681, "activity_30": 5.297607}, "trend_signal": 1, "fair_value": 5.316036, "relative_strength": null, "rate_of_change": 0.4234831556431451, "market_dynamics": 1.277471, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.693354, "high": 7.491256, "low": 5.243879, "close": 7.060509, "volume": 256368}, "trend_line": 5.311613, "activity_lines": {"activity_5": 6.245834, "activity_10": 5.82377, "activity_20": 5.523196, "activity_30": 5.414063}, "trend_signal": 1, "fair_value": 5.349583, "relative_strength": 37.532416, "rate_of_change": 1.0690851439692477, "market_dynamics": 1.27583, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.845135, "high": 7.491256, "low": 6.386296, "close": 6.882591, "volume": 226703}, "trend_line": 5.361242, "activity_lines": {"activity_5": 6.532999, "activity_10": 6.062639, "activity_20": 5.668205, "activity_30": 5.515417}, "trend_signal": 1, "fair_value": 5.378508, "relative_strength": 37.706776, "rate_of_change": 0.9343489444731661, "market_dynamics": 1.259526, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.826407, "high": 7.584897, "low": 5.880636, "close": 5.908728, "volume": 256067}, "trend_line": 5.379346, "activity_lines": {"activity_5": 6.408145, "activity_10": 6.091242, "activity_20": 5.712974, "activity_30": 5.550739}, "trend_signal": 1, "fair_value": 5.388327, "relative_strength": 17.749685, "rate_of_change": 0.3376829473469043, "market_dynamics": 1.113578, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.311383, "high": 7.332067, "low": 6.09601, "close": 7.332067, "volume": 14025}, "trend_line": 5.44271, "activity_lines": {"activity_5": 6.743379, "activity_10": 6.367227, "activity_20": 5.890446, "activity_30": 5.676721}, "trend_signal": 1, "fair_value": 5.423667, "relative_strength": 43.37002, "rate_of_change": 1.1779127053734781, "market_dynamics": 1.041183, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.032416, "high": 7.491256, "low": 6.648489, "close": 7.079237, "volume": 78606}, "trend_line": 5.513252, "activity_lines": {"activity_5": 6.885089, "activity_10": 6.560297, "activity_20": 6.033181, "activity_30": 5.782303}, "trend_signal": 1, "fair_value": 5.453231, "relative_strength": 40.590584, "rate_of_change": 1.2960822825393905, "market_dynamics": 0.977443, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.723402, "high": 9.083148, "low": 6.554849, "close": 6.657854, "volume": 139663}, "trend_line": 5.56413, "activity_lines": {"activity_5": 6.820164, "activity_10": 6.641679, "activity_20": 6.126287, "activity_30": 5.856148}, "trend_signal": 1, "fair_value": 5.474365, "relative_strength": 30.26575, "rate_of_change": 0.9228310260441566, "market_dynamics": 0.87228, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.657854, "high": 6.667218, "low": 5.993005, "close": 6.545485, "volume": 25537}, "trend_line": 5.615321, "activity_lines": {"activity_5": 6.744628, "activity_10": 6.66875, "activity_20": 6.201199, "activity_30": 5.919462}, "trend_signal": 1, "fair_value": 5.492833, "relative_strength": 26.819314, "rate_of_change": 0.9200180441506617, "market_dynamics": 0.822792, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.330112, "high": 6.508028, "low": 5.38434, "close": 5.758903, "volume": 64401}, "trend_line": 5.63717, "activity_lines": {"activity_5": 6.429371, "activity_10": 6.535099, "activity_20": 6.193663, "activity_30": 5.928725}, "trend_signal": 1, "fair_value": 5.497342, "relative_strength": 11.984169, "rate_of_change": 0.38909618880203733, "market_dynamics": 0.515943, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.38434, "high": 5.805723, "low": 5.38434, "close": 5.627806, "volume": 6626}, "trend_line": 5.65621, "activity_lines": {"activity_5": 6.080403, "activity_10": 6.376421, "activity_20": 6.170298, "activity_30": 5.928121}, "trend_signal": 1, "fair_value": 5.499517, "relative_strength": 5.73005, "rate_of_change": 0.3377581304093987, "market_dynamics": 0.145544, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.627806, "high": 5.805723, "low": 5.524801, "close": 5.524801, "volume": 55012}, "trend_line": 5.659332, "activity_lines": {"activity_5": 5.810717, "activity_10": 6.200206, "activity_20": 6.134848, "activity_30": 5.919643}, "trend_signal": 1, "fair_value": 5.499931, "relative_strength": 0.623336, "rate_of_change": 0.05519597044664698, "market_dynamics": -0.229463, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.609077, "high": 5.899364, "low": 5.449889, "close": 5.805723, "volume": 29047}, "trend_line": 5.677436, "activity_lines": {"activity_5": 5.738302, "activity_10": 6.085283, "activity_20": 6.124904, "activity_30": 5.929087}, "trend_signal": 1, "fair_value": 5.504863, "relative_strength": 3.140723, "rate_of_change": 0.31989641180266715, "market_dynamics": -0.549559, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.805723, "high": 5.805723, "low": 4.869316, "close": 4.869316, "volume": 101495}, "trend_line": 5.662765, "activity_lines": {"activity_5": 5.410559, "activity_10": 5.822919, "activity_20": 6.02288, "activity_30": 5.876951}, "trend_signal": 0, "fair_value": 5.494775, "relative_strength": -12.003009, "rate_of_change": -0.2584089014829912, "market_dynamics": -0.75975, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.822496, "high": 4.869316, "low": 4.588394, "close": 4.635214, "volume": 76002}, "trend_line": 5.640291, "activity_lines": {"activity_5": 5.116527, "activity_10": 5.554596, "activity_20": 5.899453, "activity_30": 5.810657}, "trend_signal": 0, "fair_value": 5.481345, "relative_strength": -16.629921, "rate_of_change": -0.3968732589115014, "market_dynamics": -0.903165, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.588394, "high": 4.869316, "low": 4.588394, "close": 4.869316, "volume": 18135}, "trend_line": 5.6328, "activity_lines": {"activity_5": 4.975442, "activity_10": 5.351991, "activity_20": 5.801398, "activity_30": 5.760917}, "trend_signal": 0, "fair_value": 5.471929, "relative_strength": -10.024044, "rate_of_change": -0.13281229638684958, "market_dynamics": -1.004933, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.691399, "high": 4.962957, "low": 4.691399, "close": 4.962957, "volume": 2903}, "trend_line": 5.628742, "activity_lines": {"activity_5": 4.916136, "activity_10": 5.21119, "activity_20": 5.714312, "activity_30": 5.717701}, "trend_signal": 0, "fair_value": 5.464217, "relative_strength": -6.339548, "rate_of_change": -0.07204232353358317, "market_dynamics": -1.080491, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.682035, "high": 5.056598, "low": 4.682035, "close": 5.009777, "volume": 29485}, "trend_line": 5.626245, "activity_lines": {"activity_5": 4.909894, "activity_10": 5.117379, "activity_20": 5.632577, "activity_30": 5.677768}, "trend_signal": 0, "fair_value": 5.457434, "relative_strength": -6.012564, "rate_of_change": -0.04436159980329479, "market_dynamics": -1.067912, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.009777, "high": 5.009777, "low": 4.588394, "close": 4.850588, "volume": 55581}, "trend_line": 5.6225, "activity_lines": {"activity_5": 4.903651, "activity_10": 5.024589, "activity_20": 5.534656, "activity_30": 5.627725}, "trend_signal": 0, "fair_value": 5.44851, "relative_strength": -9.997272, "rate_of_change": -0.06656304515712223, "market_dynamics": -0.99835, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.635214, "high": 4.813132, "low": 4.373021, "close": 4.813132, "volume": 21474}, "trend_line": 5.614384, "activity_lines": {"activity_5": 4.886172, "activity_10": 4.955806, "activity_20": 5.4366, "activity_30": 5.575508}, "trend_signal": 0, "fair_value": 5.439302, "relative_strength": -11.020574, "rate_of_change": -0.14434859937748948, "market_dynamics": -0.977067, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.682035, "high": 4.850588, "low": 4.682035, "close": 4.850588, "volume": 3560}, "trend_line": 5.604396, "activity_lines": {"activity_5": 4.869316, "activity_10": 4.911029, "activity_20": 5.346304, "activity_30": 5.526231}, "trend_signal": 0, "fair_value": 5.430892, "relative_strength": -11.349725, "rate_of_change": -0.17790019350297173, "market_dynamics": -0.960646, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.112782, "high": 6.086645, "low": 4.981685, "close": 5.468617, "volume": 198872}, "trend_line": 5.611263, "activity_lines": {"activity_5": 5.059719, "activity_10": 4.992752, "activity_20": 5.318881, "activity_30": 5.517471}, "trend_signal": 0, "fair_value": 5.431423, "relative_strength": -1.627191, "rate_of_change": 0.12252881488031421, "market_dynamics": -0.748911, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.468617, "high": 5.524801, "low": 5.290699, "close": 5.43116, "volume": 286321}, "trend_line": 5.619066, "activity_lines": {"activity_5": 5.203926, "activity_10": 5.068686, "activity_20": 5.290833, "activity_30": 5.505851}, "trend_signal": 0, "fair_value": 5.431419, "relative_strength": -2.985639, "rate_of_change": 0.13905960208958312, "market_dynamics": -0.547827, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.599714, "high": 5.805723, "low": 5.262607, "close": 5.786995, "volume": 260931}, "trend_line": 5.643413, "activity_lines": {"activity_5": 5.438652, "activity_10": 5.216127, "activity_20": 5.304433, "activity_30": 5.516686}, "trend_signal": 0, "fair_value": 5.43629, "relative_strength": 1.358192, "rate_of_change": 0.4332926504155615, "market_dynamics": -0.12706, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.796359, "high": 5.796359, "low": 5.43116, "close": 5.618442, "volume": 15272}, "trend_line": 5.65465, "activity_lines": {"activity_5": 5.554766, "activity_10": 5.316238, "activity_20": 5.307198, "activity_30": 5.515075}, "trend_signal": 0, "fair_value": 5.438752, "relative_strength": 2.149739, "rate_of_change": 0.19911709456671675, "market_dynamics": 0.19849, "expectation": {"probability": 36.8782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.618442, "high": 5.712082, "low": 5.534165, "close": 5.712082, "volume": 6428}, "trend_line": 5.668384, "activity_lines": {"activity_5": 5.648407, "activity_10": 5.415497, "activity_20": 5.320263, "activity_30": 5.51878}, "trend_signal": 0, "fair_value": 5.442396, "relative_strength": 2.954249, "rate_of_change": 0.2428797538309085, "market_dynamics": 0.330163, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.712083, "high": 6.180286, "low": 5.712082, "close": 5.89, "volume": 71930}, "trend_line": 5.693042, "activity_lines": {"activity_5": 5.74392, "activity_10": 5.531782, "activity_20": 5.357987, "activity_30": 5.533078}, "trend_signal": 0, "fair_value": 5.448286, "relative_strength": 7.408266, "rate_of_change": 0.435009343050868, "market_dynamics": 0.472034, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.0, "close": 6.0, "volume": 19507}, "trend_line": 5.733229, "activity_lines": {"activity_5": 5.848008, "activity_10": 5.651211, "activity_20": 5.41185, "activity_30": 5.552881}, "trend_signal": 0, "fair_value": 5.455451, "relative_strength": 9.462986, "rate_of_change": 0.7058967771535767, "market_dynamics": 0.481862, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.9, "close": 6.13, "volume": 63526}, "trend_line": 5.751841, "activity_lines": {"activity_5": 5.957507, "activity_10": 5.776273, "activity_20": 5.481227, "activity_30": 5.57848}, "trend_signal": 0, "fair_value": 5.464099, "relative_strength": 11.028098, "rate_of_change": 0.3246338145572081, "market_dynamics": 0.631281, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0}, "trend_line": 5.766396, "activity_lines": {"activity_5": 6.044139, "activity_10": 5.878072, "activity_20": 5.552582, "activity_30": 5.602877}, "trend_signal": 0, "fair_value": 5.472528, "relative_strength": 11.028098, "rate_of_change": 0.25304941496123656, "market_dynamics": 0.707087, "expectation": {"probability": 43.508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36e28579-cdb1-45d0-b167-ab35c4056210/", "share_image": "https://sharemaestro.com/terminal/36e28579-cdb1-45d0-b167-ab35c4056210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}