{"ticker": {"uuid": "36e2ead5-cdd9-4c35-bc5e-4882a207d701", "symbol": "D6RQ", "name": "Deka MSCI USA Climate Change ESG CTB UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6RQ rose 20.35%, moving from 55.37 to 66.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.88 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 62.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.64"}, {"label": "12-Week Change", "value": "20.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.88"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.809998, "high": 66.779999, "low": 65.620003, "close": 66.639999, "volume": 44642}, "trend_line": 58.038448, "activity_lines": {"activity_5": 64.958666, "activity_10": 62.456728, "activity_20": 59.453058, "activity_30": 58.696044}, "trend_signal": 1, "fair_value": 48.848046, "relative_strength": 13.882559, "rate_of_change": 0.3877867346618947, "market_dynamics": 1.573702, "expectation": {"probability": 62.3338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.690394, "high": 35.941214, "low": 35.311701, "close": 35.773998, "volume": 127609}, "trend_line": 32.114455, "activity_lines": {"activity_5": 35.133012, "activity_10": 34.129312, "activity_20": 33.270755, "activity_30": 32.706161}, "trend_signal": 1, "fair_value": 31.224141, "relative_strength": -2.186822, "rate_of_change": 0.3823282843848533, "market_dynamics": 2.01953, "expectation": {"probability": 60.6663, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.907043, "high": 36.695454, "low": 35.847911, "close": 36.572266, "volume": 108043}, "trend_line": 32.266646, "activity_lines": {"activity_5": 35.782709, "activity_10": 34.696778, "activity_20": 33.632565, "activity_30": 32.993762}, "trend_signal": 1, "fair_value": 31.258423, "relative_strength": -2.461189, "rate_of_change": 0.4739018613269382, "market_dynamics": 2.144336, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.449078, "high": 36.498355, "low": 35.616327, "close": 36.059803, "volume": 120351}, "trend_line": 32.387541, "activity_lines": {"activity_5": 36.016564, "activity_10": 35.09271, "activity_20": 33.92107, "activity_30": 33.238482}, "trend_signal": 1, "fair_value": 31.344098, "relative_strength": -0.50709, "rate_of_change": 0.37467482675452946, "market_dynamics": 2.161778, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.976037, "high": 36.690521, "low": 35.488208, "close": 36.690521, "volume": 33090}, "trend_line": 32.53044, "activity_lines": {"activity_5": 36.312095, "activity_10": 35.53374, "activity_20": 34.254204, "activity_30": 33.516093}, "trend_signal": 1, "fair_value": 31.427881, "relative_strength": -0.62745, "rate_of_change": 0.4412159601743148, "market_dynamics": 2.047635, "expectation": {"probability": 60.9519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.922124, "high": 37.000962, "low": 36.316028, "close": 36.429359, "volume": 54434}, "trend_line": 32.688651, "activity_lines": {"activity_5": 36.400455, "activity_10": 35.845971, "activity_20": 34.542081, "activity_30": 33.767636}, "trend_signal": 1, "fair_value": 31.506933, "relative_strength": 2.29849, "rate_of_change": 0.4863475563195624, "market_dynamics": 1.877301, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.099228, "high": 36.562405, "low": 36.064735, "close": 36.562405, "volume": 11728}, "trend_line": 32.896965, "activity_lines": {"activity_5": 36.486193, "activity_10": 36.106543, "activity_20": 34.822927, "activity_30": 34.017556}, "trend_signal": 1, "fair_value": 31.587638, "relative_strength": -0.28054, "rate_of_change": 0.6372670441493639, "market_dynamics": 1.679724, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.380092, "high": 37.331112, "low": 36.365309, "close": 36.956612, "volume": 32178}, "trend_line": 33.138553, "activity_lines": {"activity_5": 36.650773, "activity_10": 36.363559, "activity_20": 35.119508, "activity_30": 34.279469}, "trend_signal": 1, "fair_value": 31.668669, "relative_strength": 0.566276, "rate_of_change": 0.7343777761869525, "market_dynamics": 1.538836, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.710241, "high": 37.700672, "low": 36.710241, "close": 37.488792, "volume": 46922}, "trend_line": 33.407373, "activity_lines": {"activity_5": 36.967124, "activity_10": 36.643523, "activity_20": 35.444583, "activity_30": 34.560129}, "trend_signal": 1, "fair_value": 31.759158, "relative_strength": 0.467146, "rate_of_change": 0.8112001752158522, "market_dynamics": 1.52434, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.474007, "high": 37.651406, "low": 36.734882, "close": 36.798939, "volume": 26043}, "trend_line": 33.643378, "activity_lines": {"activity_5": 36.958258, "activity_10": 36.731561, "activity_20": 35.675066, "activity_30": 34.77894}, "trend_signal": 1, "fair_value": 31.842279, "relative_strength": 2.084239, "rate_of_change": 0.7064458495434487, "market_dynamics": 1.368303, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.705308, "high": 36.764442, "low": 36.030235, "close": 36.030235, "volume": 32423}, "trend_line": 33.835262, "activity_lines": {"activity_5": 36.685929, "activity_10": 36.645103, "activity_20": 35.808864, "activity_30": 34.932931}, "trend_signal": 1, "fair_value": 31.917496, "relative_strength": 0.99262, "rate_of_change": 0.5703470085554481, "market_dynamics": 1.054502, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.173139, "high": 36.720094, "low": 35.586765, "close": 35.650822, "volume": 151061}, "trend_line": 34.023502, "activity_lines": {"activity_5": 36.313738, "activity_10": 36.484108, "activity_20": 35.88636, "activity_30": 35.050064}, "trend_signal": 1, "fair_value": 31.989071, "relative_strength": 1.939614, "rate_of_change": 0.5563426699636622, "market_dynamics": 0.706916, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.808498, "high": 37.37545, "low": 35.808498, "close": 36.582119, "volume": 137926}, "trend_line": 34.195317, "activity_lines": {"activity_5": 36.312751, "activity_10": 36.49468, "activity_20": 36.03822, "activity_30": 35.215136}, "trend_signal": 1, "fair_value": 32.059609, "relative_strength": 4.571143, "rate_of_change": 0.5049891689573939, "market_dynamics": 0.334322, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.725025, "high": 37.887924, "low": 36.690532, "close": 37.887924, "volume": 31670}, "trend_line": 34.364335, "activity_lines": {"activity_5": 36.771998, "activity_10": 36.742491, "activity_20": 36.293873, "activity_30": 35.453368}, "trend_signal": 1, "fair_value": 32.145029, "relative_strength": 7.098584, "rate_of_change": 0.4942723589899579, "market_dynamics": 0.085103, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.942128, "high": 38.183563, "low": 37.331111, "close": 37.646473, "volume": 68876}, "trend_line": 34.538891, "activity_lines": {"activity_5": 37.124153, "activity_10": 36.913164, "activity_20": 36.499602, "activity_30": 35.665119}, "trend_signal": 1, "fair_value": 32.230885, "relative_strength": 7.338325, "rate_of_change": 0.5079568686546753, "market_dynamics": 0.036198, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.646474, "high": 38.302701, "low": 37.424438, "close": 37.646481, "volume": 9018}, "trend_line": 34.717375, "activity_lines": {"activity_5": 37.419809, "activity_10": 37.066457, "activity_20": 36.679484, "activity_30": 35.865609}, "trend_signal": 1, "fair_value": 32.317238, "relative_strength": 6.516278, "rate_of_change": 0.5167623940212713, "market_dynamics": -0.067116, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.616866, "high": 37.616866, "low": 36.422836, "close": 36.620197, "volume": 27645}, "trend_line": 34.871962, "activity_lines": {"activity_5": 37.26562, "activity_10": 37.011024, "activity_20": 36.735962, "activity_30": 35.988372}, "trend_signal": 1, "fair_value": 32.397725, "relative_strength": 6.131916, "rate_of_change": 0.44527272007174074, "market_dynamics": -0.290692, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.403106, "high": 36.80276, "low": 36.235355, "close": 36.664608, "volume": 72770}, "trend_line": 35.017554, "activity_lines": {"activity_5": 37.061609, "activity_10": 36.962615, "activity_20": 36.776693, "activity_30": 36.104026}, "trend_signal": 1, "fair_value": 32.47369, "relative_strength": 7.700445, "rate_of_change": 0.4175044696366482, "market_dynamics": -0.362214, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.674474, "high": 37.02972, "low": 36.171205, "close": 36.802753, "volume": 26534}, "trend_line": 35.196929, "activity_lines": {"activity_5": 36.898148, "activity_10": 36.944632, "activity_20": 36.812638, "activity_30": 36.2192}, "trend_signal": 1, "fair_value": 32.546572, "relative_strength": 9.389907, "rate_of_change": 0.5122430881380244, "market_dynamics": -0.523462, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.87677, "high": 37.804368, "low": 36.861968, "close": 37.458981, "volume": 11410}, "trend_line": 35.38326, "activity_lines": {"activity_5": 37.025774, "activity_10": 37.058437, "activity_20": 36.896932, "activity_30": 36.365139}, "trend_signal": 1, "fair_value": 32.620499, "relative_strength": 11.726588, "rate_of_change": 0.5293956185779808, "market_dynamics": -0.56315, "expectation": {"probability": 59.9919, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.291221, "high": 37.602062, "low": 35.628468, "close": 35.628468, "volume": 44881}, "trend_line": 35.511032, "activity_lines": {"activity_5": 36.555729, "activity_10": 36.82742, "activity_20": 36.794653, "activity_30": 36.380959}, "trend_signal": 1, "fair_value": 32.687869, "relative_strength": 9.137717, "rate_of_change": 0.3611086146386744, "market_dynamics": -0.649812, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.727149, "high": 36.013313, "low": 34.996918, "close": 34.996918, "volume": 36740}, "trend_line": 35.589556, "activity_lines": {"activity_5": 36.009701, "activity_10": 36.488881, "activity_20": 36.632684, "activity_30": 36.34779}, "trend_signal": 1, "fair_value": 32.757113, "relative_strength": 8.089762, "rate_of_change": 0.22112564906590604, "market_dynamics": -0.863453, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.149855, "high": 36.585663, "low": 34.829146, "close": 36.585663, "volume": 128644}, "trend_line": 35.733662, "activity_lines": {"activity_5": 36.101474, "activity_10": 36.451094, "activity_20": 36.625725, "activity_30": 36.412055}, "trend_signal": 1, "fair_value": 32.827487, "relative_strength": 9.187619, "rate_of_change": 0.40491092386766697, "market_dynamics": -0.813273, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.595534, "high": 37.246815, "low": 36.556061, "close": 37.162941, "volume": 17654}, "trend_line": 35.897993, "activity_lines": {"activity_5": 36.390935, "activity_10": 36.518202, "activity_20": 36.673681, "activity_30": 36.504267}, "trend_signal": 1, "fair_value": 32.900074, "relative_strength": 10.40621, "rate_of_change": 0.4598773000091541, "market_dynamics": -0.870406, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.320826, "high": 38.006649, "low": 37.320826, "close": 37.745148, "volume": 47314}, "trend_line": 36.082223, "activity_lines": {"activity_5": 36.850453, "activity_10": 36.704347, "activity_20": 36.771832, "activity_30": 36.623438}, "trend_signal": 1, "fair_value": 32.975028, "relative_strength": 7.169314, "rate_of_change": 0.5132041782948686, "market_dynamics": -0.613238, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.592201, "high": 38.347099, "low": 37.592201, "close": 37.878372, "volume": 100910}, "trend_line": 36.269583, "activity_lines": {"activity_5": 37.335301, "activity_10": 36.912921, "activity_20": 36.877649, "activity_30": 36.739319}, "trend_signal": 1, "fair_value": 33.048356, "relative_strength": 6.684321, "rate_of_change": 0.5192584725170569, "market_dynamics": -0.192794, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.819162, "high": 38.302689, "low": 37.636605, "close": 38.302689, "volume": 95317}, "trend_line": 36.465512, "activity_lines": {"activity_5": 37.811595, "activity_10": 37.194427, "activity_20": 37.016977, "activity_30": 36.870487}, "trend_signal": 1, "fair_value": 33.124621, "relative_strength": 5.361473, "rate_of_change": 0.540201964825456, "market_dynamics": 0.075989, "expectation": {"probability": 58.9507, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.302689, "high": 38.939178, "low": 38.302689, "close": 38.939178, "volume": 12468}, "trend_line": 36.66692, "activity_lines": {"activity_5": 38.279667, "activity_10": 37.561068, "activity_20": 37.208637, "activity_30": 37.030078}, "trend_signal": 1, "fair_value": 33.206617, "relative_strength": 4.692736, "rate_of_change": 0.5523246183955972, "market_dynamics": 0.321334, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.0331, "high": 39.468063, "low": 38.865044, "close": 39.46312, "volume": 39705}, "trend_line": 36.854645, "activity_lines": {"activity_5": 38.765485, "activity_10": 37.981615, "activity_20": 37.440754, "activity_30": 37.210478}, "trend_signal": 1, "fair_value": 33.289485, "relative_strength": 5.990963, "rate_of_change": 0.5119737354541924, "market_dynamics": 0.522546, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.463112, "high": 39.715199, "low": 39.191265, "close": 39.359314, "volume": 18466}, "trend_line": 37.003664, "activity_lines": {"activity_5": 39.063356, "activity_10": 38.334918, "activity_20": 37.653584, "activity_30": 37.37207}, "trend_signal": 1, "fair_value": 33.370817, "relative_strength": 5.792679, "rate_of_change": 0.40434251910445124, "market_dynamics": 0.558123, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.611396, "high": 39.645996, "low": 39.151718, "close": 39.473, "volume": 36077}, "trend_line": 37.128603, "activity_lines": {"activity_5": 39.291511, "activity_10": 38.67434, "activity_20": 37.865049, "activity_30": 37.531382}, "trend_signal": 1, "fair_value": 33.452722, "relative_strength": 5.588657, "rate_of_change": 0.337639537533358, "market_dynamics": 0.623362, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.448284, "high": 39.448284, "low": 38.677212, "close": 38.879868, "volume": 75532}, "trend_line": 37.232132, "activity_lines": {"activity_5": 39.215647, "activity_10": 38.836019, "activity_20": 38.003631, "activity_30": 37.644367}, "trend_signal": 1, "fair_value": 33.526163, "relative_strength": 4.710052, "rate_of_change": 0.27883893180683844, "market_dynamics": 0.750993, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.785958, "high": 39.987049, "low": 38.785958, "close": 39.779461, "volume": 37593}, "trend_line": 37.339039, "activity_lines": {"activity_5": 39.401168, "activity_10": 39.090661, "activity_20": 38.212511, "activity_30": 37.80871}, "trend_signal": 1, "fair_value": 33.604748, "relative_strength": 6.083487, "rate_of_change": 0.28713639068533503, "market_dynamics": 0.742212, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.82888, "high": 40.51593, "low": 39.749794, "close": 40.501102, "volume": 49369}, "trend_line": 37.487082, "activity_lines": {"activity_5": 39.771218, "activity_10": 39.418441, "activity_20": 38.474895, "activity_30": 38.012715}, "trend_signal": 1, "fair_value": 33.685908, "relative_strength": 8.563715, "rate_of_change": 0.39648315533777195, "market_dynamics": 0.823647, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.039856, "high": 41.544025, "low": 40.955837, "close": 41.341373, "volume": 61034}, "trend_line": 37.642111, "activity_lines": {"activity_5": 40.352159, "activity_10": 39.838304, "activity_20": 38.80486, "activity_30": 38.261378}, "trend_signal": 1, "fair_value": 33.776339, "relative_strength": 7.827818, "rate_of_change": 0.4135531274480072, "market_dynamics": 0.975077, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.390801, "high": 41.964157, "low": 41.02504, "close": 41.964157, "volume": 67572}, "trend_line": 37.826604, "activity_lines": {"activity_5": 41.008558, "activity_10": 40.306015, "activity_20": 39.176543, "activity_30": 38.54022}, "trend_signal": 1, "fair_value": 33.861593, "relative_strength": 9.396539, "rate_of_change": 0.4901239465555036, "market_dynamics": 1.209864, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.07291, "high": 43.036739, "low": 42.07291, "close": 43.026855, "volume": 46766}, "trend_line": 38.042085, "activity_lines": {"activity_5": 41.853112, "activity_10": 40.892657, "activity_20": 39.628876, "activity_30": 38.87572}, "trend_signal": 1, "fair_value": 33.953192, "relative_strength": 11.709477, "rate_of_change": 0.5696546272036392, "market_dynamics": 1.456699, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.165253, "high": 43.451935, "low": 42.522694, "close": 43.264111, "volume": 61933}, "trend_line": 38.252335, "activity_lines": {"activity_5": 42.500286, "activity_10": 41.436542, "activity_20": 40.073296, "activity_30": 39.212625}, "trend_signal": 1, "fair_value": 34.046903, "relative_strength": 10.659416, "rate_of_change": 0.5526773834820096, "market_dynamics": 1.696675, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.972481, "high": 43.931381, "low": 41.998756, "close": 43.615044, "volume": 137115}, "trend_line": 38.456544, "activity_lines": {"activity_5": 43.032128, "activity_10": 41.965598, "activity_20": 40.519712, "activity_30": 39.558606}, "trend_signal": 1, "fair_value": 34.148428, "relative_strength": 9.254718, "rate_of_change": 0.5338471494615917, "market_dynamics": 1.873911, "expectation": {"probability": 61.9947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.51125, "high": 44.045067, "low": 43.219628, "close": 44.025295, "volume": 85554}, "trend_line": 38.697422, "activity_lines": {"activity_5": 43.493123, "activity_10": 42.493756, "activity_20": 40.972761, "activity_30": 39.917881}, "trend_signal": 1, "fair_value": 34.256468, "relative_strength": 7.948343, "rate_of_change": 0.6263641371413983, "market_dynamics": 1.958384, "expectation": {"probability": 62.8137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.277382, "high": 44.277382, "low": 43.348137, "close": 43.743565, "volume": 25498}, "trend_line": 38.954533, "activity_lines": {"activity_5": 43.681281, "activity_10": 42.885853, "activity_20": 41.367709, "activity_30": 40.243438}, "trend_signal": 1, "fair_value": 34.354308, "relative_strength": 6.40656, "rate_of_change": 0.6644137689585491, "market_dynamics": 1.928383, "expectation": {"probability": 62.3997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.347867, "high": 44.163979, "low": 43.154969, "close": 43.362705, "volume": 18028}, "trend_line": 39.211596, "activity_lines": {"activity_5": 43.623858, "activity_10": 43.131057, "activity_20": 41.687742, "activity_30": 40.527836}, "trend_signal": 1, "fair_value": 34.449178, "relative_strength": 4.535697, "rate_of_change": 0.6599052284877919, "market_dynamics": 1.753657, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.624851, "high": 44.826763, "low": 43.595177, "close": 44.757519, "volume": 24776}, "trend_line": 39.484109, "activity_lines": {"activity_5": 44.008983, "activity_10": 43.548358, "activity_20": 42.100778, "activity_30": 40.885638}, "trend_signal": 1, "fair_value": 34.550903, "relative_strength": 6.009023, "rate_of_change": 0.6949806378704821, "market_dynamics": 1.576255, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.787196, "high": 44.920738, "low": 44.485481, "close": 44.920738, "volume": 12566}, "trend_line": 39.718537, "activity_lines": {"activity_5": 44.348954, "activity_10": 43.904824, "activity_20": 42.490444, "activity_30": 41.236388}, "trend_signal": 1, "fair_value": 34.649005, "relative_strength": 4.451927, "rate_of_change": 0.5937274664093375, "market_dynamics": 1.409952, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.866326, "high": 45.019655, "low": 43.649583, "close": 43.941402, "volume": 19511}, "trend_line": 39.928368, "activity_lines": {"activity_5": 44.275433, "activity_10": 44.002873, "activity_20": 42.749898, "activity_30": 41.508831}, "trend_signal": 1, "fair_value": 34.737654, "relative_strength": 3.65994, "rate_of_change": 0.5282948865916215, "market_dynamics": 1.16675, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.000759, "high": 44.886114, "low": 43.654527, "close": 44.5844, "volume": 10219}, "trend_line": 40.159632, "activity_lines": {"activity_5": 44.421838, "activity_10": 44.170556, "activity_20": 43.041085, "activity_30": 41.80922}, "trend_signal": 1, "fair_value": 34.828059, "relative_strength": 6.22041, "rate_of_change": 0.5791972263930323, "market_dynamics": 1.057714, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.48548, "high": 44.564616, "low": 42.472404, "close": 42.472404, "volume": 17931}, "trend_line": 40.354705, "activity_lines": {"activity_5": 43.808188, "activity_10": 43.9066, "activity_20": 43.099195, "activity_30": 41.958431}, "trend_signal": 1, "fair_value": 34.906171, "relative_strength": 1.982956, "rate_of_change": 0.4857439928732432, "market_dynamics": 0.509977, "expectation": {"probability": 60.9563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.299291, "high": 43.80291, "low": 42.170695, "close": 43.80291, "volume": 58930}, "trend_line": 40.592648, "activity_lines": {"activity_5": 43.697394, "activity_10": 43.894635, "activity_20": 43.264165, "activity_30": 42.180896}, "trend_signal": 1, "fair_value": 34.992968, "relative_strength": 2.400447, "rate_of_change": 0.5896288920957153, "market_dynamics": 0.095143, "expectation": {"probability": 60.888, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.852379, "high": 43.980976, "low": 43.001642, "close": 43.822697, "volume": 16941}, "trend_line": 40.826647, "activity_lines": {"activity_5": 43.656836, "activity_10": 43.876471, "activity_20": 43.407858, "activity_30": 42.389286}, "trend_signal": 1, "fair_value": 35.080825, "relative_strength": 3.015052, "rate_of_change": 0.5764566036687341, "market_dynamics": -0.223318, "expectation": {"probability": 63.2977, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.887003, "high": 44.445909, "low": 43.887003, "close": 44.337093, "volume": 11836}, "trend_line": 41.055917, "activity_lines": {"activity_5": 43.860946, "activity_10": 43.948058, "activity_20": 43.579781, "activity_30": 42.615767}, "trend_signal": 1, "fair_value": 35.176182, "relative_strength": -0.296626, "rate_of_change": 0.5615695063079749, "market_dynamics": -0.554624, "expectation": {"probability": 62.7668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.470646, "high": 45.266968, "low": 44.233227, "close": 45.0345, "volume": 10035}, "trend_line": 41.369451, "activity_lines": {"activity_5": 44.271146, "activity_10": 44.140778, "activity_20": 43.794421, "activity_30": 42.87245}, "trend_signal": 1, "fair_value": 35.275947, "relative_strength": 1.371408, "rate_of_change": 0.7636755501040132, "market_dynamics": -0.479486, "expectation": {"probability": 64.0973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.034498, "high": 45.998992, "low": 45.034498, "close": 45.63298, "volume": 18800}, "trend_line": 41.723987, "activity_lines": {"activity_5": 44.850832, "activity_10": 44.41884, "activity_20": 44.039575, "activity_30": 43.147516}, "trend_signal": 1, "fair_value": 35.377121, "relative_strength": 2.564708, "rate_of_change": 0.8569995284684901, "market_dynamics": -0.464973, "expectation": {"probability": 64.3297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.786307, "high": 45.954484, "low": 44.757505, "close": 44.81686, "volume": 52126}, "trend_line": 41.99836, "activity_lines": {"activity_5": 44.947774, "activity_10": 44.507239, "activity_20": 44.174846, "activity_30": 43.347056}, "trend_signal": 1, "fair_value": 35.473063, "relative_strength": 1.63273, "rate_of_change": 0.6575905605569216, "market_dynamics": -0.330491, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.553843, "high": 46.696404, "low": 45.212561, "close": 46.696404, "volume": 51304}, "trend_line": 42.316142, "activity_lines": {"activity_5": 45.603633, "activity_10": 44.936295, "activity_20": 44.465134, "activity_30": 43.650156}, "trend_signal": 1, "fair_value": 35.577999, "relative_strength": 5.324153, "rate_of_change": 0.7566533550357708, "market_dynamics": -0.056091, "expectation": {"probability": 64.1715, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.790514, "high": 48.345901, "low": 46.661723, "close": 48.21711, "volume": 44017}, "trend_line": 42.665208, "activity_lines": {"activity_5": 46.574814, "activity_10": 45.609558, "activity_20": 44.870749, "activity_30": 44.030863}, "trend_signal": 1, "fair_value": 35.690002, "relative_strength": 11.710494, "rate_of_change": 0.8249003418128253, "market_dynamics": 0.285969, "expectation": {"probability": 62.4028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.42516, "high": 49.153322, "low": 48.266649, "close": 48.553947, "volume": 41535}, "trend_line": 43.02106, "activity_lines": {"activity_5": 47.399606, "activity_10": 46.266323, "activity_20": 45.275702, "activity_30": 44.410782}, "trend_signal": 1, "fair_value": 35.80089, "relative_strength": 11.138388, "rate_of_change": 0.8340566393113535, "market_dynamics": 0.590192, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.484603, "high": 49.039389, "low": 47.83074, "close": 48.925457, "volume": 73386}, "trend_line": 43.375152, "activity_lines": {"activity_5": 48.113605, "activity_10": 46.918463, "activity_20": 45.684657, "activity_30": 44.791711}, "trend_signal": 1, "fair_value": 35.909421, "relative_strength": 11.18182, "rate_of_change": 0.8230666561911802, "market_dynamics": 0.949293, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.499462, "high": 49.485203, "low": 48.20225, "close": 49.485203, "volume": 62227}, "trend_line": 43.726686, "activity_lines": {"activity_5": 48.794687, "activity_10": 47.555046, "activity_20": 46.118833, "activity_30": 45.185908}, "trend_signal": 1, "fair_value": 36.019575, "relative_strength": 10.689829, "rate_of_change": 0.8104501858575639, "market_dynamics": 1.166434, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.435674, "high": 50.42637, "low": 49.27221, "close": 49.831951, "volume": 25327}, "trend_line": 44.072314, "activity_lines": {"activity_5": 49.280129, "activity_10": 48.15136, "activity_20": 46.556408, "activity_30": 45.579796}, "trend_signal": 1, "fair_value": 36.13189, "relative_strength": 9.506523, "rate_of_change": 0.7904280694859834, "market_dynamics": 1.23356, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.010267, "high": 50.119244, "low": 48.31123, "close": 48.31123, "volume": 96497}, "trend_line": 44.370711, "activity_lines": {"activity_5": 49.049628, "activity_10": 48.361919, "activity_20": 46.819549, "activity_30": 45.853274}, "trend_signal": 1, "fair_value": 36.229842, "relative_strength": 9.207632, "rate_of_change": 0.6770622481950945, "market_dynamics": 1.240419, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.430116, "high": 49.306877, "low": 46.968837, "close": 47.469143, "volume": 46381}, "trend_line": 44.637249, "activity_lines": {"activity_5": 48.532157, "activity_10": 48.347116, "activity_20": 46.982081, "activity_30": 46.053173}, "trend_signal": 1, "fair_value": 36.325171, "relative_strength": 5.621776, "rate_of_change": 0.6007070745384203, "market_dynamics": 1.035196, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.880282, "high": 48.77685, "low": 45.537284, "close": 45.834492, "volume": 16205}, "trend_line": 44.86907, "activity_lines": {"activity_5": 47.542122, "activity_10": 47.990836, "activity_20": 46.971191, "activity_30": 46.130414}, "trend_signal": 1, "fair_value": 36.406061, "relative_strength": 6.110885, "rate_of_change": 0.5193442812750482, "market_dynamics": 0.537397, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.506961, "high": 45.720568, "low": 43.342896, "close": 45.631405, "volume": 50181}, "trend_line": 45.064135, "activity_lines": {"activity_5": 46.690456, "activity_10": 47.593968, "activity_20": 46.92919, "activity_30": 46.179597}, "trend_signal": 1, "fair_value": 36.485027, "relative_strength": 5.026301, "rate_of_change": 0.434742685774409, "market_dynamics": 0.090937, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.809727, "high": 47.98925, "low": 45.794863, "close": 47.810925, "volume": 45863}, "trend_line": 45.307796, "activity_lines": {"activity_5": 46.822216, "activity_10": 47.578566, "activity_20": 47.0906, "activity_30": 46.35681}, "trend_signal": 1, "fair_value": 36.577121, "relative_strength": 6.175266, "rate_of_change": 0.5406982736937102, "market_dynamics": -0.239745, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.662327, "high": 48.246834, "low": 47.652417, "close": 47.830742, "volume": 22776}, "trend_line": 45.524108, "activity_lines": {"activity_5": 47.095317, "activity_10": 47.546504, "activity_20": 47.240135, "activity_30": 46.51958}, "trend_signal": 1, "fair_value": 36.667691, "relative_strength": 4.263125, "rate_of_change": 0.47742776982573804, "market_dynamics": -0.523142, "expectation": {"probability": 61.8983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.934768, "high": 48.118046, "low": 47.399794, "close": 47.805977, "volume": 16159}, "trend_line": 45.718835, "activity_lines": {"activity_5": 47.392195, "activity_10": 47.516963, "activity_20": 47.368791, "activity_30": 46.666798}, "trend_signal": 1, "fair_value": 36.75754, "relative_strength": 2.590444, "rate_of_change": 0.4277447896398109, "market_dynamics": -0.558752, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.162633, "high": 48.172539, "low": 45.988049, "close": 46.141609, "volume": 20694}, "trend_line": 45.822661, "activity_lines": {"activity_5": 47.111829, "activity_10": 47.19841, "activity_20": 47.323594, "activity_30": 46.694073}, "trend_signal": 1, "fair_value": 36.838032, "relative_strength": 2.188901, "rate_of_change": 0.2270967753224639, "market_dynamics": -0.72177, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.305072, "high": 48.298115, "low": 46.305072, "close": 48.298115, "volume": 23214}, "trend_line": 45.990461, "activity_lines": {"activity_5": 47.529823, "activity_10": 47.322564, "activity_20": 47.466307, "activity_30": 46.85378}, "trend_signal": 1, "fair_value": 36.93319, "relative_strength": 4.516573, "rate_of_change": 0.3661943595986423, "market_dynamics": -0.866325, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.975802, "high": 48.843578, "low": 47.891504, "close": 48.486549, "volume": 8835}, "trend_line": 46.152844, "activity_lines": {"activity_5": 47.832849, "activity_10": 47.502562, "activity_20": 47.60556, "activity_30": 47.014818}, "trend_signal": 1, "fair_value": 37.028807, "relative_strength": 4.616538, "rate_of_change": 0.353079739731242, "market_dynamics": -0.938995, "expectation": {"probability": 61.9871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.565889, "high": 49.344416, "low": 48.565889, "close": 49.106388, "volume": 8758}, "trend_line": 46.322214, "activity_lines": {"activity_5": 48.297445, "activity_10": 47.81972, "activity_20": 47.781636, "activity_30": 47.205369}, "trend_signal": 1, "fair_value": 37.132237, "relative_strength": 1.74387, "rate_of_change": 0.3669763016120971, "market_dynamics": -0.923182, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.833666, "high": 49.587391, "low": 48.630356, "close": 49.319618, "volume": 19780}, "trend_line": 46.508082, "activity_lines": {"activity_5": 48.748075, "activity_10": 48.16119, "activity_20": 47.95531, "activity_30": 47.39875}, "trend_signal": 1, "fair_value": 37.234005, "relative_strength": 3.939224, "rate_of_change": 0.40125025112141494, "market_dynamics": -0.729407, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.597309, "high": 50.192358, "low": 49.096474, "close": 50.162605, "volume": 10096}, "trend_line": 46.734746, "activity_lines": {"activity_5": 49.378792, "activity_10": 48.622285, "activity_20": 48.188862, "activity_30": 47.634526}, "trend_signal": 1, "fair_value": 37.33737, "relative_strength": 4.236754, "rate_of_change": 0.48736475522684325, "market_dynamics": -0.576185, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.232028, "high": 51.293193, "low": 50.232028, "close": 50.866745, "volume": 20692}, "trend_line": 46.938387, "activity_lines": {"activity_5": 49.976155, "activity_10": 49.132713, "activity_20": 48.467906, "activity_30": 47.901106}, "trend_signal": 1, "fair_value": 37.441377, "relative_strength": 4.030273, "rate_of_change": 0.435737898308033, "market_dynamics": -0.28898, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.936164, "high": 51.293198, "low": 50.678309, "close": 51.293198, "volume": 8257}, "trend_line": 47.150802, "activity_lines": {"activity_5": 50.544427, "activity_10": 49.625489, "activity_20": 48.758755, "activity_30": 48.182062}, "trend_signal": 1, "fair_value": 37.541438, "relative_strength": 5.740376, "rate_of_change": 0.4525400500021443, "market_dynamics": 0.049255, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.362619, "high": 51.372537, "low": 49.98409, "close": 50.400627, "volume": 10686}, "trend_line": 47.366109, "activity_lines": {"activity_5": 50.628066, "activity_10": 49.892666, "activity_20": 48.942708, "activity_30": 48.391728}, "trend_signal": 1, "fair_value": 37.629472, "relative_strength": 4.857059, "rate_of_change": 0.456634862753772, "market_dynamics": 0.304865, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.934498, "high": 53.663475, "low": 49.835325, "close": 53.663475, "volume": 34936}, "trend_line": 47.668745, "activity_lines": {"activity_5": 51.713038, "activity_10": 50.706363, "activity_20": 49.427011, "activity_30": 48.79801}, "trend_signal": 1, "fair_value": 37.738921, "relative_strength": 11.571091, "rate_of_change": 0.6389294083666439, "market_dynamics": 0.796128, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.169264, "high": 54.873406, "low": 53.356037, "close": 53.46513, "volume": 34242}, "trend_line": 48.03517, "activity_lines": {"activity_5": 52.442305, "activity_10": 51.377497, "activity_20": 49.868092, "activity_30": 49.17197}, "trend_signal": 1, "fair_value": 37.841137, "relative_strength": 10.834888, "rate_of_change": 0.768690260253337, "market_dynamics": 1.143333, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.594052, "high": 55.250268, "low": 53.068421, "close": 55.190765, "volume": 96590}, "trend_line": 48.414765, "activity_lines": {"activity_5": 53.526615, "activity_10": 52.229228, "activity_20": 50.451903, "activity_30": 49.633621}, "trend_signal": 1, "fair_value": 37.960564, "relative_strength": 13.322244, "rate_of_change": 0.790243898376964, "market_dynamics": 1.44203, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.31969, "high": 55.339531, "low": 54.456873, "close": 55.111423, "volume": 47146}, "trend_line": 48.791056, "activity_lines": {"activity_5": 54.296209, "activity_10": 52.941212, "activity_20": 51.000987, "activity_30": 50.065664}, "trend_signal": 1, "fair_value": 38.083915, "relative_strength": 11.007504, "rate_of_change": 0.7772236424156862, "market_dynamics": 1.680233, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.289944, "high": 56.331276, "low": 55.200686, "close": 56.331276, "volume": 53340}, "trend_line": 49.190862, "activity_lines": {"activity_5": 55.217873, "activity_10": 53.754535, "activity_20": 51.641108, "activity_30": 50.55213}, "trend_signal": 1, "fair_value": 38.20847, "relative_strength": 8.880328, "rate_of_change": 0.8194247732617331, "market_dynamics": 1.649209, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.529625, "high": 57.115884, "low": 55.944494, "close": 56.887501, "volume": 62118}, "trend_line": 49.585962, "activity_lines": {"activity_5": 55.929569, "activity_10": 54.537629, "activity_20": 52.296012, "activity_30": 51.048687}, "trend_signal": 1, "fair_value": 38.339247, "relative_strength": 9.482245, "rate_of_change": 0.8031979598161938, "market_dynamics": 1.712779, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.076166, "high": 57.791111, "low": 55.129939, "close": 56.768345, "volume": 24712}, "trend_line": 49.957141, "activity_lines": {"activity_5": 56.386611, "activity_10": 55.16146, "activity_20": 52.894718, "activity_30": 51.512067}, "trend_signal": 1, "fair_value": 38.46401, "relative_strength": 11.695545, "rate_of_change": 0.7485566176975611, "market_dynamics": 1.603166, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.629326, "high": 57.433634, "low": 56.341367, "close": 56.659115, "volume": 9442}, "trend_line": 50.351882, "activity_lines": {"activity_5": 56.587029, "activity_10": 55.645326, "activity_20": 53.430956, "activity_30": 51.944452}, "trend_signal": 1, "fair_value": 38.585165, "relative_strength": 10.527003, "rate_of_change": 0.7901593087562864, "market_dynamics": 1.525557, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.53003, "high": 56.748488, "low": 55.964039, "close": 56.62933, "volume": 37164}, "trend_line": 50.68298, "activity_lines": {"activity_5": 56.679628, "activity_10": 56.018462, "activity_20": 53.911844, "activity_30": 52.349449}, "trend_signal": 1, "fair_value": 38.715475, "relative_strength": 10.487405, "rate_of_change": 0.6575682712316437, "market_dynamics": 1.454319, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.927228, "high": 57.1854, "low": 55.606564, "close": 55.82502, "volume": 36747}, "trend_line": 50.936577, "activity_lines": {"activity_5": 56.40293, "activity_10": 56.148338, "activity_20": 54.274138, "activity_30": 52.681193}, "trend_signal": 1, "fair_value": 38.845162, "relative_strength": 6.951072, "rate_of_change": 0.500359292212098, "market_dynamics": 1.185391, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.636351, "high": 57.374061, "low": 55.328531, "close": 57.344273, "volume": 22800}, "trend_line": 51.229588, "activity_lines": {"activity_5": 56.666401, "activity_10": 56.455818, "activity_20": 54.743056, "activity_30": 53.094593}, "trend_signal": 1, "fair_value": 38.991057, "relative_strength": 6.008245, "rate_of_change": 0.5752467426305461, "market_dynamics": 1.046019, "expectation": {"probability": 60.5961, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.274765, "high": 57.602444, "low": 56.688911, "close": 57.155609, "volume": 32374}, "trend_line": 51.503926, "activity_lines": {"activity_5": 56.836531, "activity_10": 56.66207, "activity_20": 55.148585, "activity_30": 53.476917}, "trend_signal": 1, "fair_value": 39.138993, "relative_strength": 3.052739, "rate_of_change": 0.5355069418087067, "market_dynamics": 0.896369, "expectation": {"probability": 61.0367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.884594, "high": 57.681882, "low": 54.653308, "close": 57.523006, "volume": 40645}, "trend_line": 51.771853, "activity_lines": {"activity_5": 57.10331, "activity_10": 56.868023, "activity_20": 55.536656, "activity_30": 53.865245}, "trend_signal": 1, "fair_value": 39.287972, "relative_strength": 1.980302, "rate_of_change": 0.5202069450006593, "market_dynamics": 0.688347, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.659119, "high": 56.887503, "low": 56.073268, "close": 56.549889, "volume": 20260}, "trend_line": 51.995784, "activity_lines": {"activity_5": 56.988124, "activity_10": 56.854641, "activity_20": 55.788122, "activity_30": 54.173505}, "trend_signal": 1, "fair_value": 39.430056, "relative_strength": -0.037451, "rate_of_change": 0.432534257562696, "market_dynamics": 0.430799, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.59954, "high": 56.927223, "low": 55.765438, "close": 56.063332, "volume": 49125}, "trend_line": 52.254188, "activity_lines": {"activity_5": 56.716048, "activity_10": 56.72664, "activity_20": 55.954852, "activity_30": 54.435928}, "trend_signal": 1, "fair_value": 39.575023, "relative_strength": -4.068701, "rate_of_change": 0.49697106211534137, "market_dynamics": 0.106376, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.291718, "high": 56.728626, "low": 55.874671, "close": 55.914391, "volume": 26014}, "trend_line": 52.535696, "activity_lines": {"activity_5": 56.378438, "activity_10": 56.576431, "activity_20": 56.074269, "activity_30": 54.67207}, "trend_signal": 1, "fair_value": 39.718097, "relative_strength": -3.357522, "rate_of_change": 0.5387281111324557, "market_dynamics": -0.222147, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.219309, "high": 55.487413, "low": 53.233359, "close": 53.630547, "volume": 34674}, "trend_line": 52.795564, "activity_lines": {"activity_5": 55.374872, "activity_10": 56.02867, "activity_20": 55.944773, "activity_30": 54.742705}, "trend_signal": 1, "fair_value": 39.843343, "relative_strength": -8.318725, "rate_of_change": 0.4946503421216639, "market_dynamics": -0.621306, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.414993, "high": 54.414993, "low": 49.246567, "close": 49.246567, "volume": 72885}, "trend_line": 52.91607, "activity_lines": {"activity_5": 53.144983, "activity_10": 54.740873, "activity_20": 55.381241, "activity_30": 54.513738}, "trend_signal": 1, "fair_value": 39.94433, "relative_strength": -17.293842, "rate_of_change": 0.22825023708431055, "market_dynamics": -0.784338, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.928399, "high": 49.928399, "low": 47.49469, "close": 48.465187, "volume": 98169}, "trend_line": 52.937878, "activity_lines": {"activity_5": 51.206397, "activity_10": 53.445781, "activity_20": 54.751007, "activity_30": 54.226584}, "trend_signal": 0, "fair_value": 40.031579, "relative_strength": -18.340189, "rate_of_change": 0.04121243319845947, "market_dynamics": -0.891128, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.400484, "high": 49.321215, "low": 47.977453, "close": 48.923061, "volume": 9529}, "trend_line": 52.974289, "activity_lines": {"activity_5": 49.959416, "activity_10": 52.382377, "activity_20": 54.177847, "activity_30": 53.967563}, "trend_signal": 0, "fair_value": 40.115378, "relative_strength": -17.027584, "rate_of_change": 0.06878061867157026, "market_dynamics": -1.063566, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.704441, "high": 50.575399, "low": 48.300949, "close": 48.300949, "volume": 16530}, "trend_line": 52.990788, "activity_lines": {"activity_5": 48.981082, "activity_10": 51.331352, "activity_20": 53.552475, "activity_30": 53.666058}, "trend_signal": 0, "fair_value": 40.194501, "relative_strength": -16.339765, "rate_of_change": 0.031145297674506116, "market_dynamics": -1.138017, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.584272, "high": 48.763806, "low": 43.592786, "close": 43.811771, "volume": 45083}, "trend_line": 52.913127, "activity_lines": {"activity_5": 47.013918, "activity_10": 49.628537, "activity_20": 52.525097, "activity_30": 53.073863}, "trend_signal": 0, "fair_value": 40.244347, "relative_strength": -17.24244, "rate_of_change": -0.14655566171236986, "market_dynamics": -1.212058, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.86544, "high": 46.623726, "low": 40.52701, "close": 43.324039, "volume": 39283}, "trend_line": 52.747324, "activity_lines": {"activity_5": 45.538762, "activity_10": 48.079659, "activity_20": 51.497237, "activity_30": 52.455212}, "trend_signal": 0, "fair_value": 40.294102, "relative_strength": -16.864303, "rate_of_change": -0.3133494643021266, "market_dynamics": -1.302342, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.757384, "high": 45.294898, "low": 43.189658, "close": 43.343941, "volume": 26724}, "trend_line": 52.575904, "activity_lines": {"activity_5": 44.465076, "activity_10": 46.792562, "activity_20": 50.527781, "activity_30": 51.848542}, "trend_signal": 0, "fair_value": 40.347896, "relative_strength": -19.877274, "rate_of_change": -0.32498331100170635, "market_dynamics": -1.273584, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.064876, "high": 45.782634, "low": 42.064876, "close": 45.668167, "volume": 12159}, "trend_line": 52.461297, "activity_lines": {"activity_5": 44.507547, "activity_10": 46.16816, "activity_20": 49.835715, "activity_30": 51.402882}, "trend_signal": 0, "fair_value": 40.417996, "relative_strength": -19.296907, "rate_of_change": -0.21798388858896167, "market_dynamics": -1.251217, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.086221, "high": 47.360317, "low": 45.150564, "close": 47.360317, "volume": 14743}, "trend_line": 52.395987, "activity_lines": {"activity_5": 45.331062, "activity_10": 46.040424, "activity_20": 49.355583, "activity_30": 51.073786}, "trend_signal": 0, "fair_value": 40.506642, "relative_strength": -19.132898, "rate_of_change": -0.12449177533678543, "market_dynamics": -1.218737, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.255796, "high": 47.93266, "low": 46.479399, "close": 47.75349, "volume": 14660}, "trend_line": 52.315683, "activity_lines": {"activity_5": 46.348343, "activity_10": 46.139703, "activity_20": 48.958264, "activity_30": 50.77427}, "trend_signal": 0, "fair_value": 40.601501, "relative_strength": -19.692766, "rate_of_change": -0.15326364593532354, "market_dynamics": -1.130881, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.206748, "high": 51.102951, "low": 49.206748, "close": 51.102951, "volume": 14539}, "trend_line": 52.323556, "activity_lines": {"activity_5": 48.219329, "activity_10": 46.954831, "activity_20": 48.922869, "activity_30": 50.69603}, "trend_signal": 0, "fair_value": 40.729565, "relative_strength": -14.862761, "rate_of_change": 0.015049024591733939, "market_dynamics": -0.867175, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.296691, "high": 50.85411, "low": 48.818548, "close": 49.042511, "volume": 7491}, "trend_line": 52.248534, "activity_lines": {"activity_5": 48.884909, "activity_10": 47.361581, "activity_20": 48.717699, "activity_30": 50.484349}, "trend_signal": 0, "fair_value": 40.834001, "relative_strength": -17.589334, "rate_of_change": -0.14338092770301036, "market_dynamics": -0.615735, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.385919, "high": 51.292079, "low": 49.385919, "close": 50.008034, "volume": 7627}, "trend_line": 52.235447, "activity_lines": {"activity_5": 49.492424, "activity_10": 47.933383, "activity_20": 48.640612, "activity_30": 50.339801}, "trend_signal": 0, "fair_value": 40.945596, "relative_strength": -17.040475, "rate_of_change": -0.025047592722886234, "market_dynamics": -0.363718, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.410802, "high": 50.485819, "low": 49.276427, "close": 50.26683, "volume": 11034}, "trend_line": 52.122226, "activity_lines": {"activity_5": 49.896881, "activity_10": 48.532513, "activity_20": 48.615872, "activity_30": 50.212793}, "trend_signal": 0, "fair_value": 41.067067, "relative_strength": -17.38096, "rate_of_change": -0.21675128002638303, "market_dynamics": -0.101271, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.157341, "high": 50.795254, "low": 49.484242, "close": 49.957802, "volume": 11154}, "trend_line": 52.005315, "activity_lines": {"activity_5": 50.00456, "activity_10": 49.039712, "activity_20": 48.595403, "activity_30": 50.073153}, "trend_signal": 0, "fair_value": 41.195494, "relative_strength": -14.7739, "rate_of_change": -0.22430162518384125, "market_dynamics": 0.035485, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.888015, "high": 50.29677, "low": 49.633789, "close": 49.783337, "volume": 3705}, "trend_line": 51.825067, "activity_lines": {"activity_5": 49.907131, "activity_10": 49.403445, "activity_20": 48.592593, "activity_30": 49.9298}, "trend_signal": 0, "fair_value": 41.311482, "relative_strength": -14.110345, "rate_of_change": -0.3465953431875298, "market_dynamics": 0.163419, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.813242, "high": 50.765339, "low": 49.798288, "close": 50.765339, "volume": 4661}, "trend_line": 51.680198, "activity_lines": {"activity_5": 50.22501, "activity_10": 49.828282, "activity_20": 48.720163, "activity_30": 49.86143}, "trend_signal": 0, "fair_value": 41.437215, "relative_strength": -14.526065, "rate_of_change": -0.2795346120826046, "market_dynamics": 0.242184, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.845099, "high": 51.4034, "low": 50.306742, "close": 50.974709, "volume": 10703}, "trend_line": 51.501645, "activity_lines": {"activity_5": 50.497823, "activity_10": 50.156251, "activity_20": 48.895218, "activity_30": 49.815915}, "trend_signal": 0, "fair_value": 41.550743, "relative_strength": -12.923931, "rate_of_change": -0.3454959673335496, "market_dynamics": 0.299963, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.074399, "high": 51.552944, "low": 50.894948, "close": 51.35355, "volume": 23835}, "trend_line": 51.31718, "activity_lines": {"activity_5": 50.832472, "activity_10": 50.456618, "activity_20": 49.130585, "activity_30": 49.80636}, "trend_signal": 0, "fair_value": 41.668613, "relative_strength": -13.603807, "rate_of_change": -0.3581730253470602, "market_dynamics": 0.472962, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.333613, "high": 52.430271, "low": 51.104309, "close": 52.190998, "volume": 9741}, "trend_line": 51.164602, "activity_lines": {"activity_5": 51.373822, "activity_10": 50.836644, "activity_20": 49.467427, "activity_30": 49.862736}, "trend_signal": 0, "fair_value": 41.786959, "relative_strength": -11.966299, "rate_of_change": -0.29732343047688575, "market_dynamics": 0.615749, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.460181, "high": 52.500061, "low": 51.832096, "close": 52.370449, "volume": 6191}, "trend_line": 51.021647, "activity_lines": {"activity_5": 51.82611, "activity_10": 51.168615, "activity_20": 49.828215, "activity_30": 49.940532}, "trend_signal": 0, "fair_value": 41.899023, "relative_strength": -11.110378, "rate_of_change": -0.27940215385629424, "market_dynamics": 0.743406, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.848992, "high": 54.404255, "low": 51.762305, "close": 51.812157, "volume": 12706}, "trend_line": 50.861074, "activity_lines": {"activity_5": 51.919826, "activity_10": 51.376033, "activity_20": 50.120956, "activity_30": 49.991533}, "trend_signal": 0, "fair_value": 42.003903, "relative_strength": -8.810132, "rate_of_change": -0.3147154383314976, "market_dynamics": 0.856605, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.901882, "high": 52.878905, "low": 51.901882, "close": 52.639633, "volume": 5291}, "trend_line": 50.754895, "activity_lines": {"activity_5": 52.219579, "activity_10": 51.683545, "activity_20": 50.476567, "activity_30": 50.106279}, "trend_signal": 0, "fair_value": 42.110731, "relative_strength": -9.896136, "rate_of_change": -0.20876279568930153, "market_dynamics": 0.829602, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.888873, "high": 53.586745, "low": 52.829056, "close": 53.158051, "volume": 8080}, "trend_line": 50.615354, "activity_lines": {"activity_5": 52.581144, "activity_10": 52.037467, "activity_20": 50.863853, "activity_30": 50.261321}, "trend_signal": 0, "fair_value": 42.217245, "relative_strength": -9.434826, "rate_of_change": -0.2749311174813664, "market_dynamics": 0.987071, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.168024, "high": 53.417267, "low": 52.350515, "close": 53.287659, "volume": 38617}, "trend_line": 50.486422, "activity_lines": {"activity_5": 52.865611, "activity_10": 52.362386, "activity_20": 51.240354, "activity_30": 50.433728}, "trend_signal": 0, "fair_value": 42.331395, "relative_strength": -8.95219, "rate_of_change": -0.2547290294561726, "market_dynamics": 1.191967, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.088266, "high": 54.005467, "low": 53.088266, "close": 53.257748, "volume": 13731}, "trend_line": 50.344247, "activity_lines": {"activity_5": 53.066997, "activity_10": 52.621324, "activity_20": 51.568882, "activity_30": 50.612523}, "trend_signal": 1, "fair_value": 42.45266, "relative_strength": -7.025174, "rate_of_change": -0.28161037040809633, "market_dynamics": 1.41748, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.138116, "high": 54.105168, "low": 52.659572, "close": 53.51696, "volume": 35941}, "trend_line": 50.243149, "activity_lines": {"activity_5": 53.295634, "activity_10": 52.864221, "activity_20": 51.874794, "activity_30": 50.817214}, "trend_signal": 1, "fair_value": 42.572732, "relative_strength": -5.171501, "rate_of_change": -0.20081341170918765, "market_dynamics": 1.713983, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.806079, "high": 55.223186, "low": 53.72632, "close": 55.193241, "volume": 26631}, "trend_line": 50.214146, "activity_lines": {"activity_5": 53.969377, "activity_10": 53.361866, "activity_20": 52.291909, "activity_30": 51.136575}, "trend_signal": 1, "fair_value": 42.71417, "relative_strength": -2.41957, "rate_of_change": -0.057725283102782826, "market_dynamics": 1.879174, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.313006, "high": 55.971733, "low": 54.873859, "close": 55.971733, "volume": 9518}, "trend_line": 50.216058, "activity_lines": {"activity_5": 54.732378, "activity_10": 53.924355, "activity_20": 52.737809, "activity_30": 51.508032}, "trend_signal": 1, "fair_value": 42.863583, "relative_strength": -0.619268, "rate_of_change": 0.0038076919599454094, "market_dynamics": 1.935266, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.161366, "high": 56.400903, "low": 55.642371, "close": 55.822021, "volume": 6836}, "trend_line": 50.289107, "activity_lines": {"activity_5": 55.257895, "activity_10": 54.375656, "activity_20": 53.128443, "activity_30": 51.869707}, "trend_signal": 1, "fair_value": 43.014675, "relative_strength": -1.167041, "rate_of_change": 0.14546940343267206, "market_dynamics": 1.926708, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.271154, "high": 57.049648, "low": 55.692273, "close": 56.899937, "volume": 10291}, "trend_line": 50.544219, "activity_lines": {"activity_5": 55.973761, "activity_10": 54.956924, "activity_20": 53.583315, "activity_30": 52.296212}, "trend_signal": 1, "fair_value": 43.175191, "relative_strength": -1.705579, "rate_of_change": 0.5072907737256039, "market_dynamics": 1.840297, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.109535, "high": 58.057697, "low": 56.750229, "close": 56.750229, "volume": 10540}, "trend_line": 50.820387, "activity_lines": {"activity_5": 56.396911, "activity_10": 55.428618, "activity_20": 53.996323, "activity_30": 52.6966}, "trend_signal": 1, "fair_value": 43.336569, "relative_strength": -1.210232, "rate_of_change": 0.5463888956321561, "market_dynamics": 1.735531, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.760205, "high": 57.448881, "low": 55.522605, "close": 56.141407, "volume": 15861}, "trend_line": 51.060999, "activity_lines": {"activity_5": 56.401569, "activity_10": 55.699833, "activity_20": 54.314646, "activity_30": 53.039892}, "trend_signal": 1, "fair_value": 43.49282, "relative_strength": -0.399332, "rate_of_change": 0.47345566258676036, "market_dynamics": 1.67431, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.089573, "high": 58.085846, "low": 56.969806, "close": 58.085846, "volume": 12310}, "trend_line": 51.387162, "activity_lines": {"activity_5": 56.991163, "activity_10": 56.260915, "activity_20": 54.788947, "activity_30": 53.493108}, "trend_signal": 1, "fair_value": 43.656036, "relative_strength": 1.509251, "rate_of_change": 0.6387712860846965, "market_dynamics": 1.641245, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.746368, "high": 60.023897, "low": 58.586677, "close": 59.914108, "volume": 24460}, "trend_line": 51.923906, "activity_lines": {"activity_5": 58.049236, "activity_10": 57.064811, "activity_20": 55.400134, "activity_30": 54.043233}, "trend_signal": 1, "fair_value": 43.839141, "relative_strength": 6.035764, "rate_of_change": 1.0445099108606268, "market_dynamics": 1.678768, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.804317, "high": 60.283394, "low": 57.36903, "close": 57.36903, "volume": 14460}, "trend_line": 52.392073, "activity_lines": {"activity_5": 57.986144, "activity_10": 57.285485, "activity_20": 55.721522, "activity_30": 54.394532}, "trend_signal": 1, "fair_value": 44.001092, "relative_strength": 3.507105, "rate_of_change": 0.901640566100711, "market_dynamics": 1.5476, "expectation": {"probability": 61.8, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.836193, "high": 59.534844, "low": 56.879981, "close": 57.838127, "volume": 7355}, "trend_line": 52.875212, "activity_lines": {"activity_5": 58.048145, "activity_10": 57.516699, "activity_20": 56.051464, "activity_30": 54.74589}, "trend_signal": 1, "fair_value": 44.16668, "relative_strength": 3.318265, "rate_of_change": 0.9221604955390755, "market_dynamics": 1.407286, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.117581, "high": 58.696464, "low": 56.041597, "close": 56.440823, "volume": 70268}, "trend_line": 53.234301, "activity_lines": {"activity_5": 57.571852, "activity_10": 57.415291, "activity_20": 56.214649, "activity_30": 54.975929}, "trend_signal": 1, "fair_value": 44.320576, "relative_strength": 4.601803, "rate_of_change": 0.6791254094640877, "market_dynamics": 1.210973, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.03967, "high": 58.896075, "low": 56.730267, "close": 58.846172, "volume": 5343}, "trend_line": 53.617163, "activity_lines": {"activity_5": 57.87738, "activity_10": 57.728535, "activity_20": 56.580886, "activity_30": 55.337985}, "trend_signal": 1, "fair_value": 44.49008, "relative_strength": 5.947288, "rate_of_change": 0.7192017041794083, "market_dynamics": 0.883523, "expectation": {"probability": 61.8988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.417002, "high": 59.105675, "low": 58.207408, "close": 59.105675, "volume": 11969}, "trend_line": 53.995569, "activity_lines": {"activity_5": 58.218721, "activity_10": 58.0367, "activity_20": 56.936158, "activity_30": 55.692083}, "trend_signal": 1, "fair_value": 44.665866, "relative_strength": 5.832203, "rate_of_change": 0.705755356731585, "market_dynamics": 0.740496, "expectation": {"probability": 62.2057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.105674, "high": 59.105674, "low": 57.747173, "close": 57.747173, "volume": 8395}, "trend_line": 54.217043, "activity_lines": {"activity_5": 58.161124, "activity_10": 58.038161, "activity_20": 57.129122, "activity_30": 55.934122}, "trend_signal": 1, "fair_value": 44.841726, "relative_strength": 3.06404, "rate_of_change": 0.41017069382117916, "market_dynamics": 0.43197, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.086805, "high": 58.10678, "low": 56.918074, "close": 58.096794, "volume": 15206}, "trend_line": 54.518852, "activity_lines": {"activity_5": 58.194857, "activity_10": 58.087786, "activity_20": 57.32978, "activity_30": 56.184428}, "trend_signal": 1, "fair_value": 45.0237, "relative_strength": 3.651275, "rate_of_change": 0.5566681310893435, "market_dynamics": 0.173632, "expectation": {"probability": 61.9757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.486369, "high": 58.546307, "low": 58.186697, "close": 58.546307, "volume": 6132}, "trend_line": 54.803462, "activity_lines": {"activity_5": 58.361183, "activity_10": 58.194657, "activity_20": 57.543321, "activity_30": 56.444264}, "trend_signal": 1, "fair_value": 45.21038, "relative_strength": 4.606253, "rate_of_change": 0.5220396056762177, "market_dynamics": -0.061339, "expectation": {"probability": 63.0016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.556294, "high": 58.606239, "low": 57.687238, "close": 57.926979, "volume": 8434}, "trend_line": 55.0588, "activity_lines": {"activity_5": 58.180702, "activity_10": 58.145198, "activity_20": 57.669753, "activity_30": 56.645782}, "trend_signal": 1, "fair_value": 45.391202, "relative_strength": 3.076633, "rate_of_change": 0.4659158211574202, "market_dynamics": -0.346566, "expectation": {"probability": 62.9696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.246632, "high": 59.185609, "low": 58.246632, "close": 59.16563, "volume": 11168}, "trend_line": 55.365727, "activity_lines": {"activity_5": 58.474383, "activity_10": 58.323836, "activity_20": 57.891441, "activity_30": 56.910738}, "trend_signal": 1, "fair_value": 45.576406, "relative_strength": 2.631969, "rate_of_change": 0.557453122843218, "market_dynamics": -0.375794, "expectation": {"probability": 62.6842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.556294, "high": 59.205587, "low": 58.106782, "close": 58.915901, "volume": 14118}, "trend_line": 55.670146, "activity_lines": {"activity_5": 58.680825, "activity_10": 58.470678, "activity_20": 58.061356, "activity_30": 57.139782}, "trend_signal": 1, "fair_value": 45.761741, "relative_strength": 2.412989, "rate_of_change": 0.5498329318424788, "market_dynamics": -0.416073, "expectation": {"probability": 62.798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.547392, "high": 57.857052, "low": 56.528498, "close": 57.767155, "volume": 7332}, "trend_line": 55.90354, "activity_lines": {"activity_5": 58.426436, "activity_10": 58.380532, "activity_20": 58.094923, "activity_30": 57.275073}, "trend_signal": 1, "fair_value": 45.930584, "relative_strength": 2.318948, "rate_of_change": 0.4192444546489908, "market_dynamics": -0.529749, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.167803, "high": 57.657271, "low": 55.83925, "close": 56.908089, "volume": 13696}, "trend_line": 56.101319, "activity_lines": {"activity_5": 57.907667, "activity_10": 58.135482, "activity_20": 58.026435, "activity_30": 57.339882}, "trend_signal": 1, "fair_value": 46.085012, "relative_strength": 2.569098, "rate_of_change": 0.35378618241348764, "market_dynamics": -0.640184, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.228827, "high": 57.577356, "low": 54.570629, "close": 55.559551, "volume": 14741}, "trend_line": 56.241519, "activity_lines": {"activity_5": 57.048601, "activity_10": 57.636748, "activity_20": 57.821348, "activity_30": 57.304929}, "trend_signal": 1, "fair_value": 46.233408, "relative_strength": -0.306101, "rate_of_change": 0.2499049977773252, "market_dynamics": -0.851394, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.829258, "high": 56.208846, "low": 54.400815, "close": 54.71048, "volume": 18463}, "trend_line": 56.325502, "activity_lines": {"activity_5": 56.064339, "activity_10": 57.043395, "activity_20": 57.537361, "activity_30": 57.206153}, "trend_signal": 0, "fair_value": 46.377116, "relative_strength": -2.346576, "rate_of_change": 0.149325625433416, "market_dynamics": -1.053293, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.830347, "high": 55.599511, "low": 54.35087, "close": 55.5196, "volume": 12754}, "trend_line": 56.430474, "activity_lines": {"activity_5": 55.646794, "activity_10": 56.677066, "activity_20": 57.335726, "activity_30": 57.154159}, "trend_signal": 0, "fair_value": 46.527995, "relative_strength": -1.998398, "rate_of_change": 0.18636673668704545, "market_dynamics": -1.164425, "expectation": {"probability": 63.5225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.030131, "high": 55.819273, "low": 54.620576, "close": 54.910263, "volume": 6611}, "trend_line": 56.533744, "activity_lines": {"activity_5": 55.252556, "activity_10": 56.240451, "activity_20": 57.082631, "activity_30": 57.056081}, "trend_signal": 0, "fair_value": 46.672952, "relative_strength": -2.992627, "rate_of_change": 0.1830039563374959, "market_dynamics": -1.259734, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.181055, "high": 56.108953, "low": 54.181055, "close": 55.429695, "volume": 12837}, "trend_line": 56.626746, "activity_lines": {"activity_5": 55.221923, "activity_10": 55.956214, "activity_20": 56.887768, "activity_30": 56.984852}, "trend_signal": 0, "fair_value": 46.826851, "relative_strength": 4.765188, "rate_of_change": 0.16450705971286542, "market_dynamics": -1.253813, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.430783, "high": 56.16, "low": 54.430783, "close": 55.369999, "volume": 9863}, "trend_line": 56.700478, "activity_lines": {"activity_5": 55.26995, "activity_10": 55.71779, "activity_20": 56.690609, "activity_30": 56.903772}, "trend_signal": 0, "fair_value": 46.977498, "relative_strength": 5.065917, "rate_of_change": 0.13020702266734469, "market_dynamics": -1.278611, "expectation": {"probability": 61.2569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.52, "high": 55.889999, "low": 53.990002, "close": 53.990002, "volume": 7682}, "trend_line": 56.723889, "activity_lines": {"activity_5": 54.870614, "activity_10": 55.274947, "activity_20": 56.374954, "activity_30": 56.728902}, "trend_signal": 0, "fair_value": 47.119772, "relative_strength": 7.079906, "rate_of_change": 0.04128889354337182, "market_dynamics": -1.314214, "expectation": {"probability": 60.702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.169998, "high": 54.560001, "low": 52.740002, "close": 52.740002, "volume": 30905}, "trend_line": 56.706631, "activity_lines": {"activity_5": 54.102645, "activity_10": 54.698934, "activity_20": 55.968462, "activity_30": 56.471877}, "trend_signal": 0, "fair_value": 47.24861, "relative_strength": 4.78145, "rate_of_change": -0.030424571206671355, "market_dynamics": -1.194762, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.48, "high": 54.330002, "low": 52.48, "close": 54.330002, "volume": 8734}, "trend_line": 56.733732, "activity_lines": {"activity_5": 54.049981, "activity_10": 54.524301, "activity_20": 55.735441, "activity_30": 56.318546}, "trend_signal": 0, "fair_value": 47.390069, "relative_strength": 3.702845, "rate_of_change": 0.04779158895897345, "market_dynamics": -1.245243, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.380001, "high": 55.779999, "low": 53.900002, "close": 55.700001, "volume": 13636}, "trend_line": 56.750624, "activity_lines": {"activity_5": 54.492668, "activity_10": 54.661253, "activity_20": 55.649602, "activity_30": 56.251854}, "trend_signal": 0, "fair_value": 47.540498, "relative_strength": 3.29024, "rate_of_change": 0.029774173854804006, "market_dynamics": -1.044559, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.380001, "high": 58.860001, "low": 55.360001, "close": 58.860001, "volume": 17099}, "trend_line": 56.8469, "activity_lines": {"activity_5": 55.970668, "activity_10": 55.394715, "activity_20": 55.868242, "activity_30": 56.387943}, "trend_signal": 0, "fair_value": 47.711279, "relative_strength": 4.879281, "rate_of_change": 0.169647473832175, "market_dynamics": -0.563258, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.73, "high": 59.73, "low": 58.610001, "close": 59.700001, "volume": 29646}, "trend_line": 56.976166, "activity_lines": {"activity_5": 57.496001, "activity_10": 56.220896, "activity_20": 56.166817, "activity_30": 56.572014}, "trend_signal": 0, "fair_value": 47.887191, "relative_strength": 8.516616, "rate_of_change": 0.22739322636766687, "market_dynamics": -0.049395, "expectation": {"probability": 62.2116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.82, "high": 60.290001, "low": 59.220001, "close": 60.110001, "volume": 14830}, "trend_line": 57.083168, "activity_lines": {"activity_5": 58.777334, "activity_10": 57.030904, "activity_20": 56.50161, "activity_30": 56.774197}, "trend_signal": 0, "fair_value": 48.064661, "relative_strength": 8.141089, "rate_of_change": 0.18780133433337962, "market_dynamics": 0.513691, "expectation": {"probability": 62.4275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.119999, "high": 63.119999, "low": 61.0, "close": 63.119999, "volume": 30165}, "trend_line": 57.295494, "activity_lines": {"activity_5": 60.570667, "activity_10": 58.304722, "activity_20": 57.111817, "activity_30": 57.16367}, "trend_signal": 0, "fair_value": 48.258398, "relative_strength": 12.808296, "rate_of_change": 0.3719590335280574, "market_dynamics": 1.047729, "expectation": {"probability": 62.5043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.32, "high": 65.0, "low": 62.939999, "close": 64.330002, "volume": 53028}, "trend_line": 57.568447, "activity_lines": {"activity_5": 62.181334, "activity_10": 59.649274, "activity_20": 57.813343, "activity_30": 57.617509}, "trend_signal": 1, "fair_value": 48.453902, "relative_strength": 16.312307, "rate_of_change": 0.476395229265326, "market_dynamics": 1.35323, "expectation": {"probability": 62.2893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.740002, "high": 65.459999, "low": 63.189999, "close": 65.459999, "volume": 15461}, "trend_line": 57.814252, "activity_lines": {"activity_5": 63.593334, "activity_10": 61.037455, "activity_20": 58.594946, "activity_30": 58.126641}, "trend_signal": 1, "fair_value": 48.649872, "relative_strength": 13.371215, "rate_of_change": 0.4269786885166526, "market_dynamics": 1.383465, "expectation": {"probability": 62.2781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.809998, "high": 66.779999, "low": 65.620003, "close": 66.639999, "volume": 44642}, "trend_line": 58.038448, "activity_lines": {"activity_5": 64.958666, "activity_10": 62.456728, "activity_20": 59.453058, "activity_30": 58.696044}, "trend_signal": 1, "fair_value": 48.848046, "relative_strength": 13.882559, "rate_of_change": 0.3877867346618947, "market_dynamics": 1.573702, "expectation": {"probability": 62.3338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36e2ead5-cdd9-4c35-bc5e-4882a207d701/", "share_image": "https://sharemaestro.com/terminal/36e2ead5-cdd9-4c35-bc5e-4882a207d701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}