{"ticker": {"uuid": "36e51f6b-d58e-4a1e-a2f4-01f55a1de257", "symbol": "TINS", "name": "Templeton International Insights ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINS rose 11.51%, moving from 26.39 to 29.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is positive at 80.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.42"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 80.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4698, "high": 29.4698, "low": 29.3888, "close": 29.4246, "volume": 1}, "trend_line": 27.020173, "activity_lines": {"activity_5": 28.92974, "activity_10": 28.568453, "activity_20": 28.019863, "activity_30": 27.660123}, "trend_signal": 1, "fair_value": 26.951929, "relative_strength": null, "rate_of_change": 0.5607322828811153, "market_dynamics": 0.030088, "expectation": {"probability": 80.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 25.308141, "high": 25.308141, "low": 24.9046, "close": 24.9046, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.95076, "high": 24.95076, "low": 24.597898, "close": 24.8076, "volume": 2757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.080451, "high": 25.449575, "low": 25.0178, "close": 25.0178, "volume": 3810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.798881, "high": 24.798881, "low": 24.191125, "close": 24.4543, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.521768, "high": 25.182, "low": 24.491839, "close": 25.182, "volume": 7441}, "trend_line": null, "activity_lines": {"activity_5": 24.886693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.08531, "high": 25.329829, "low": 25.08531, "close": 25.2999, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 25.028907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.276027, "high": 25.621605, "low": 25.156411, "close": 25.4135, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 25.182633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.011386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.47, "high": 25.47, "low": 25.2773, "close": 25.4667, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 25.3137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.625, "high": 25.8884, "low": 25.625, "close": 25.8884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.555407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.895, "high": 26.2528, "low": 25.8597, "close": 26.2528, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 25.822973, "activity_10": 25.495482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.5705, "high": 26.7034, "low": 26.43, "close": 26.7034, "volume": 175225}, "trend_line": null, "activity_lines": {"activity_5": 26.169353, "activity_10": 25.756325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.399182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9, "high": 27.1164, "low": 26.8257, "close": 27.1164, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 26.559833, "activity_10": 26.059555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5565, "high": 27.3294, "low": 26.5565, "close": 27.3294, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.907787, "activity_10": 26.359533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.679754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.4166, "high": 27.8368, "low": 27.4166, "close": 27.5612, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 27.208827, "activity_10": 26.659627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.7065, "high": 28.1815, "low": 27.4237, "close": 28.1815, "volume": 9303}, "trend_line": null, "activity_lines": {"activity_5": 27.605113, "activity_10": 27.016015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.971967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.9043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.46, "high": 28.8602, "low": 28.46, "close": 28.4991, "volume": 2808}, "trend_line": null, "activity_lines": {"activity_5": 27.978687, "activity_10": 27.375611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.129913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.4545, "high": 28.7299, "low": 28.4297, "close": 28.7299, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 28.30948, "activity_10": 27.719004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.282853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.8995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.6004, "high": 28.81, "low": 28.6004, "close": 28.7192, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 28.52914, "activity_10": 28.000153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.418206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.4058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.2478, "high": 28.2478, "low": 26.8109, "close": 26.8109, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 28.020047, "activity_10": 27.875202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.438874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.1818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9746, "high": 27.0981, "low": 26.3869, "close": 26.3869, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 27.41964, "activity_10": 27.656387, "activity_20": 27.06539, "activity_30": null}, "trend_signal": 0, "fair_value": 26.436275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.807, "high": 26.9405, "low": 25.7472, "close": 25.7472, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 26.72564, "activity_10": 27.318825, "activity_20": 26.999763, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.191, "high": 26.5874, "low": 25.7627, "close": 25.7627, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 26.220267, "activity_10": 27.001467, "activity_20": 26.931601, "activity_30": null}, "trend_signal": 0, "fair_value": 26.374336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.93, "high": 26.8912, "low": 25.776, "close": 26.7191, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 26.231507, "activity_10": 26.882613, "activity_20": 26.949976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.389326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.96, "high": 28.063, "low": 26.65, "close": 28.063, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 26.824053, "activity_10": 27.0192, "activity_20": 27.08824, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.1282, "high": 28.5326, "low": 28.1282, "close": 28.5326, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 27.48966, "activity_10": 27.232045, "activity_20": 27.254044, "activity_30": null}, "trend_signal": 0, "fair_value": 26.542004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.841, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.4292, "high": 28.4292, "low": 27.9363, "close": 28.0476, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 27.850553, "activity_10": 27.350325, "activity_20": 27.357702, "activity_30": null}, "trend_signal": 0, "fair_value": 26.599912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0267, "high": 28.42, "low": 27.8218, "close": 28.2804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.135687, "activity_10": 27.519142, "activity_20": 27.470448, "activity_30": null}, "trend_signal": 0, "fair_value": 26.662152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 29.0273, "low": 28.0, "close": 29.0211, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 28.499873, "activity_10": 27.830804, "activity_20": 27.640084, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.8604, "high": 28.8765, "low": 28.2435, "close": 28.2435, "volume": 2419}, "trend_line": null, "activity_lines": {"activity_5": 28.451393, "activity_10": 27.995595, "activity_20": 27.718737, "activity_30": null}, "trend_signal": 0, "fair_value": 26.798024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016506, "expectation": {"probability": 73.3564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.55, "high": 29.0815, "low": 28.225, "close": 28.9425, "volume": 202}, "trend_line": 26.869507, "activity_lines": {"activity_5": 28.62388, "activity_10": 28.261429, "activity_20": 27.852747, "activity_30": 27.495278}, "trend_signal": 1, "fair_value": 26.869507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.023945, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4698, "high": 29.4698, "low": 29.3888, "close": 29.4246, "volume": 1}, "trend_line": 27.020173, "activity_lines": {"activity_5": 28.92974, "activity_10": 28.568453, "activity_20": 28.019863, "activity_30": 27.660123}, "trend_signal": 1, "fair_value": 26.951929, "relative_strength": null, "rate_of_change": 0.5607322828811153, "market_dynamics": 0.030088, "expectation": {"probability": 80.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36e51f6b-d58e-4a1e-a2f4-01f55a1de257/", "share_image": "https://sharemaestro.com/terminal/36e51f6b-d58e-4a1e-a2f4-01f55a1de257/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}