{"ticker": {"uuid": "36e54967-825e-4a96-8f4c-88f233462575", "symbol": "UINF", "name": "Amundi Euro Inflation Expectations 2-10Y UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UINF fell 0.40%, moving from 120.90 to 120.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.79 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 57.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "120.42"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 120.845001, "high": 120.845001, "low": 120.065002, "close": 120.419998, "volume": 2868}, "trend_line": 119.245999, "activity_lines": {"activity_5": 120.656998, "activity_10": 120.363817, "activity_20": 120.229046, "activity_30": 119.893451}, "trend_signal": 1, "fair_value": 116.954359, "relative_strength": -5.789835, "rate_of_change": 0.10381428644450746, "market_dynamics": 0.186384, "expectation": {"probability": 57.5524, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 112.199997, "high": 112.974998, "low": 112.059998, "close": 112.75, "volume": 6506}, "trend_line": 110.584167, "activity_lines": {"activity_5": 111.759333, "activity_10": 111.035727, "activity_20": 110.8135, "activity_30": 110.672431}, "trend_signal": 1, "fair_value": 102.596615, "relative_strength": -5.687388, "rate_of_change": 0.12917788938778665, "market_dynamics": 1.242255, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.864998, "high": 113.864998, "low": 112.464996, "close": 113.845001, "volume": 6000}, "trend_line": 110.748501, "activity_lines": {"activity_5": 112.604333, "activity_10": 111.598818, "activity_20": 111.140691, "activity_30": 110.882807}, "trend_signal": 1, "fair_value": 102.77275, "relative_strength": -4.644, "rate_of_change": 0.14860536047625234, "market_dynamics": 1.399653, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.550003, "high": 113.565002, "low": 111.915001, "close": 113.370003, "volume": 1938}, "trend_line": 110.908167, "activity_lines": {"activity_5": 113.026335, "activity_10": 112.012364, "activity_20": 111.399739, "activity_30": 111.051936}, "trend_signal": 1, "fair_value": 102.947301, "relative_strength": -5.835968, "rate_of_change": 0.14416989716185993, "market_dynamics": 1.37084, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.294998, "high": 114.955002, "low": 113.214996, "close": 114.885002, "volume": 5414}, "trend_line": 111.029501, "activity_lines": {"activity_5": 113.796668, "activity_10": 112.658182, "activity_20": 111.782977, "activity_30": 111.308506}, "trend_signal": 1, "fair_value": 103.130359, "relative_strength": -3.553287, "rate_of_change": 0.10940041953807628, "market_dynamics": 1.413911, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.830002, "high": 115.775002, "low": 114.610001, "close": 115.739998, "volume": 116}, "trend_line": 111.162167, "activity_lines": {"activity_5": 114.586001, "activity_10": 113.382909, "activity_20": 112.220548, "activity_30": 111.612409}, "trend_signal": 1, "fair_value": 103.319654, "relative_strength": -3.281826, "rate_of_change": 0.11948716224528506, "market_dynamics": 1.40277, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.754997, "high": 116.400002, "low": 115.269997, "close": 116.114998, "volume": 535}, "trend_line": 111.262167, "activity_lines": {"activity_5": 115.251666, "activity_10": 114.089818, "activity_20": 112.657429, "activity_30": 111.931947}, "trend_signal": 1, "fair_value": 103.504981, "relative_strength": -0.250266, "rate_of_change": 0.08995866372415044, "market_dynamics": 1.38103, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.985001, "high": 117.815002, "low": 115.985001, "close": 116.989998, "volume": 4185}, "trend_line": 111.363501, "activity_lines": {"activity_5": 115.984666, "activity_10": 114.806091, "activity_20": 113.140833, "activity_30": 112.301484}, "trend_signal": 1, "fair_value": 103.696865, "relative_strength": 2.181382, "rate_of_change": 0.09107678084320815, "market_dynamics": 1.494935, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.014999, "high": 118.555, "low": 116.605003, "close": 116.605003, "volume": 2465}, "trend_line": 111.544001, "activity_lines": {"activity_5": 116.379667, "activity_10": 115.323, "activity_20": 113.553381, "activity_30": 112.639646}, "trend_signal": 1, "fair_value": 103.886256, "relative_strength": 3.451721, "rate_of_change": 0.1620818296651746, "market_dynamics": 1.470043, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.135002, "high": 118.375, "low": 116.290001, "close": 118.375, "volume": 2389}, "trend_line": 111.821667, "activity_lines": {"activity_5": 117.149, "activity_10": 116.060182, "activity_20": 114.107334, "activity_30": 113.080355}, "trend_signal": 1, "fair_value": 104.084199, "relative_strength": 5.85994, "rate_of_change": 0.248929568162084, "market_dynamics": 1.487236, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.110001, "high": 118.849998, "low": 117.824997, "close": 118.415001, "volume": 911}, "trend_line": 112.094834, "activity_lines": {"activity_5": 117.699001, "activity_10": 116.668637, "activity_20": 114.637215, "activity_30": 113.505732}, "trend_signal": 1, "fair_value": 104.284962, "relative_strength": 9.143852, "rate_of_change": 0.24428807701462793, "market_dynamics": 1.492483, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.605003, "high": 119.074997, "low": 116.940002, "close": 118.294998, "volume": 3889}, "trend_line": 112.360834, "activity_lines": {"activity_5": 118.030667, "activity_10": 117.138818, "activity_20": 115.123571, "activity_30": 113.905742}, "trend_signal": 1, "fair_value": 104.47875, "relative_strength": 10.149852, "rate_of_change": 0.23729907124889546, "market_dynamics": 1.495051, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.82, "high": 119.029999, "low": 116.305, "close": 116.315002, "volume": 367}, "trend_line": 112.6035, "activity_lines": {"activity_5": 117.557001, "activity_10": 117.148182, "activity_20": 115.391119, "activity_30": 114.16085}, "trend_signal": 1, "fair_value": 104.662295, "relative_strength": 5.075509, "rate_of_change": 0.2159702730579588, "market_dynamics": 1.345221, "expectation": {"probability": 59.8929, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.43, "high": 117.370003, "low": 116.43, "close": 116.915001, "volume": 490}, "trend_line": 112.862334, "activity_lines": {"activity_5": 117.328334, "activity_10": 117.221728, "activity_20": 115.6875, "activity_30": 114.439011}, "trend_signal": 1, "fair_value": 104.854019, "relative_strength": 5.411008, "rate_of_change": 0.229863192529546, "market_dynamics": 1.164482, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.644997, "high": 116.785004, "low": 114.099998, "close": 114.285004, "volume": 4315}, "trend_line": 113.032001, "activity_lines": {"activity_5": 116.202335, "activity_10": 116.752637, "activity_20": 115.705215, "activity_30": 114.530796}, "trend_signal": 1, "fair_value": 105.031808, "relative_strength": -1.2228, "rate_of_change": 0.1503309332589115, "market_dynamics": 0.759735, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.040001, "high": 114.415001, "low": 113.559998, "close": 113.760002, "volume": 3293}, "trend_line": 113.220834, "activity_lines": {"activity_5": 115.174002, "activity_10": 116.199001, "activity_20": 115.655739, "activity_30": 114.577764}, "trend_signal": 1, "fair_value": 105.208205, "relative_strength": -2.174048, "rate_of_change": 0.16706153861684045, "market_dynamics": 0.232599, "expectation": {"probability": 60.0464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.550003, "high": 114.459999, "low": 112.480003, "close": 113.980003, "volume": 1122}, "trend_line": 113.407334, "activity_lines": {"activity_5": 114.529336, "activity_10": 115.721365, "activity_20": 115.61412, "activity_30": 114.626743}, "trend_signal": 1, "fair_value": 105.387628, "relative_strength": -3.97616, "rate_of_change": 0.16472233370053557, "market_dynamics": -0.182896, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.980003, "high": 114.915001, "low": 113.980003, "close": 114.915001, "volume": 8385}, "trend_line": 113.577501, "activity_lines": {"activity_5": 114.484002, "activity_10": 115.452547, "activity_20": 115.632501, "activity_30": 114.724012}, "trend_signal": 1, "fair_value": 105.573571, "relative_strength": -5.05219, "rate_of_change": 0.15004937864070783, "market_dynamics": -0.414936, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.18, "high": 115.18, "low": 112.790001, "close": 113.385002, "volume": 5452}, "trend_line": 113.660334, "activity_lines": {"activity_5": 114.022002, "activity_10": 114.943275, "activity_20": 115.481168, "activity_30": 114.711592}, "trend_signal": 1, "fair_value": 105.750615, "relative_strength": -5.990424, "rate_of_change": 0.07293081752169202, "market_dynamics": -0.543191, "expectation": {"probability": 64.3132, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.5, "high": 113.525002, "low": 112.160004, "close": 112.25, "volume": 2255}, "trend_line": 113.651334, "activity_lines": {"activity_5": 113.417001, "activity_10": 114.286183, "activity_20": 115.210477, "activity_30": 114.620603}, "trend_signal": 0, "fair_value": 105.918423, "relative_strength": -6.378355, "rate_of_change": -0.007918329713865122, "market_dynamics": -0.659207, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.915001, "high": 111.915001, "low": 110.824997, "close": 111.68, "volume": 1160}, "trend_line": 113.651501, "activity_lines": {"activity_5": 112.757667, "activity_10": 113.636819, "activity_20": 114.879049, "activity_30": 114.49342}, "trend_signal": 0, "fair_value": 106.086564, "relative_strength": -6.788424, "rate_of_change": 0.0001469406421489785, "market_dynamics": -0.738817, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.540001, "high": 113.970001, "low": 111.540001, "close": 113.065002, "volume": 578}, "trend_line": 113.688834, "activity_lines": {"activity_5": 112.698668, "activity_10": 113.361729, "activity_20": 114.681096, "activity_30": 114.455582}, "trend_signal": 0, "fair_value": 106.256494, "relative_strength": -4.549069, "rate_of_change": 0.03284866426885452, "market_dynamics": -0.944181, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.459999, "high": 113.620003, "low": 112.919998, "close": 113.375, "volume": 1454}, "trend_line": 113.789001, "activity_lines": {"activity_5": 112.804001, "activity_10": 113.238092, "activity_20": 114.511168, "activity_30": 114.435334}, "trend_signal": 0, "fair_value": 106.422192, "relative_strength": -4.823751, "rate_of_change": 0.08810627787773688, "market_dynamics": -0.975421, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.595001, "high": 115.455002, "low": 113.595001, "close": 115.264999, "volume": 8475}, "trend_line": 113.931334, "activity_lines": {"activity_5": 113.642, "activity_10": 113.511546, "activity_20": 114.523477, "activity_30": 114.53056}, "trend_signal": 0, "fair_value": 106.599827, "relative_strength": -2.297151, "rate_of_change": 0.12508502469408955, "market_dynamics": -0.724791, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.885002, "high": 115.415001, "low": 114.040001, "close": 115.004997, "volume": 5450}, "trend_line": 114.075667, "activity_lines": {"activity_5": 114.267999, "activity_10": 113.767727, "activity_20": 114.502001, "activity_30": 114.599828}, "trend_signal": 0, "fair_value": 106.772564, "relative_strength": -4.747386, "rate_of_change": 0.12668420085381335, "market_dynamics": -0.491925, "expectation": {"probability": 61.8832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.044998, "high": 115.860001, "low": 113.949997, "close": 115.254997, "volume": 4057}, "trend_line": 114.217167, "activity_lines": {"activity_5": 114.793665, "activity_10": 114.056272, "activity_20": 114.503762, "activity_30": 114.675914}, "trend_signal": 0, "fair_value": 106.939122, "relative_strength": -4.244082, "rate_of_change": 0.1240404756958447, "market_dynamics": -0.295115, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.330002, "high": 116.489998, "low": 115.330002, "close": 115.879997, "volume": 2352}, "trend_line": 114.483834, "activity_lines": {"activity_5": 115.289331, "activity_10": 114.431271, "activity_20": 114.567357, "activity_30": 114.783194}, "trend_signal": 0, "fair_value": 107.112532, "relative_strength": -3.662322, "rate_of_change": 0.23347365987461255, "market_dynamics": -0.084655, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.455002, "high": 117.355003, "low": 115.455002, "close": 116.809998, "volume": 5217}, "trend_line": 114.715, "activity_lines": {"activity_5": 115.907331, "activity_10": 114.940817, "activity_20": 114.720643, "activity_30": 114.933269}, "trend_signal": 1, "fair_value": 107.296917, "relative_strength": -3.869727, "rate_of_change": 0.2019202117217718, "market_dynamics": 0.070776, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.684998, "high": 116.949997, "low": 115.940002, "close": 116.169998, "volume": 3154}, "trend_line": 114.886667, "activity_lines": {"activity_5": 116.082998, "activity_10": 115.299544, "activity_20": 114.813833, "activity_30": 115.02714}, "trend_signal": 0, "fair_value": 107.47575, "relative_strength": -5.857445, "rate_of_change": 0.14964651527699024, "market_dynamics": 0.249856, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.004997, "high": 116.75, "low": 115.650002, "close": 116.254997, "volume": 3209}, "trend_line": 115.065333, "activity_lines": {"activity_5": 116.226664, "activity_10": 115.623089, "activity_20": 114.91719, "activity_30": 115.115419}, "trend_signal": 0, "fair_value": 107.641551, "relative_strength": -7.274635, "rate_of_change": 0.15551499983892184, "market_dynamics": 0.429354, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.870003, "high": 116.205002, "low": 114.529999, "close": 114.709999, "volume": 2835}, "trend_line": 115.155333, "activity_lines": {"activity_5": 115.771998, "activity_10": 115.592907, "activity_20": 114.883499, "activity_30": 115.092494}, "trend_signal": 0, "fair_value": 107.7955, "relative_strength": -8.724252, "rate_of_change": 0.07821643378897049, "market_dynamics": 0.442857, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.614998, "high": 116.035004, "low": 114.605003, "close": 115.885002, "volume": 4367}, "trend_line": 115.259833, "activity_lines": {"activity_5": 115.745333, "activity_10": 115.721271, "activity_20": 114.979356, "activity_30": 115.13957}, "trend_signal": 0, "fair_value": 107.954006, "relative_strength": -8.169207, "rate_of_change": 0.09074699128350538, "market_dynamics": 0.410839, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.699997, "high": 117.105003, "low": 115.665001, "close": 117.035004, "volume": 2741}, "trend_line": 115.366167, "activity_lines": {"activity_5": 116.101668, "activity_10": 116.007454, "activity_20": 115.196214, "activity_30": 115.254097}, "trend_signal": 0, "fair_value": 108.110897, "relative_strength": -8.394161, "rate_of_change": 0.09225590323387327, "market_dynamics": 0.429047, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.080002, "high": 117.160004, "low": 116.599998, "close": 117.095001, "volume": 793}, "trend_line": 115.490333, "activity_lines": {"activity_5": 116.463001, "activity_10": 116.238, "activity_20": 115.415357, "activity_30": 115.365634}, "trend_signal": 0, "fair_value": 108.266801, "relative_strength": -9.58743, "rate_of_change": 0.10762774150241329, "market_dynamics": 0.423538, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.675003, "high": 118.260002, "low": 116.764999, "close": 117.589996, "volume": 1576}, "trend_line": 115.5805, "activity_lines": {"activity_5": 116.927667, "activity_10": 116.525272, "activity_20": 115.680785, "activity_30": 115.501096}, "trend_signal": 0, "fair_value": 108.432686, "relative_strength": -7.487154, "rate_of_change": 0.07807320115701276, "market_dynamics": 0.571471, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.540001, "high": 120.285004, "low": 117.279999, "close": 120.105003, "volume": 3913}, "trend_line": 115.726, "activity_lines": {"activity_5": 118.141667, "activity_10": 117.222818, "activity_20": 116.17, "activity_30": 115.793}, "trend_signal": 1, "fair_value": 108.616551, "relative_strength": -4.164421, "rate_of_change": 0.12588628704668903, "market_dynamics": 0.781628, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.985001, "high": 120.889999, "low": 119.650002, "close": 120.175003, "volume": 2443}, "trend_line": 115.861334, "activity_lines": {"activity_5": 119.019335, "activity_10": 117.84491, "activity_20": 116.635667, "activity_30": 116.080032}, "trend_signal": 1, "fair_value": 108.805724, "relative_strength": -3.038627, "rate_of_change": 0.1169434699203293, "market_dynamics": 0.938399, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.190002, "high": 120.504997, "low": 119.665001, "close": 120.410004, "volume": 1340}, "trend_line": 115.975334, "activity_lines": {"activity_5": 119.689336, "activity_10": 118.431638, "activity_20": 117.094215, "activity_30": 116.373495}, "trend_signal": 1, "fair_value": 108.990032, "relative_strength": -5.073837, "rate_of_change": 0.09839348129722408, "market_dynamics": 1.0923, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.455002, "high": 120.455002, "low": 118.605003, "close": 119.0, "volume": 2790}, "trend_line": 116.055167, "activity_lines": {"activity_5": 119.664335, "activity_10": 118.696547, "activity_20": 117.39231, "activity_30": 116.568635}, "trend_signal": 1, "fair_value": 109.167109, "relative_strength": -5.307715, "rate_of_change": 0.0688361889089223, "market_dynamics": 1.160907, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.330002, "high": 119.330002, "low": 118.785004, "close": 119.125, "volume": 2590}, "trend_line": 116.080167, "activity_lines": {"activity_5": 119.554001, "activity_10": 118.932729, "activity_20": 117.675572, "activity_30": 116.766688}, "trend_signal": 1, "fair_value": 109.341462, "relative_strength": -8.963498, "rate_of_change": 0.021541479493115273, "market_dynamics": 1.058936, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.809998, "high": 119.18, "low": 117.690002, "close": 118.025002, "volume": 4544}, "trend_line": 116.067167, "activity_lines": {"activity_5": 118.974668, "activity_10": 118.916729, "activity_20": 117.821334, "activity_30": 116.892162}, "trend_signal": 1, "fair_value": 109.515904, "relative_strength": -9.348105, "rate_of_change": -0.011199156872340845, "market_dynamics": 0.916756, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.919998, "high": 118.864998, "low": 117.919998, "close": 118.330002, "volume": 2007}, "trend_line": 116.068334, "activity_lines": {"activity_5": 118.635668, "activity_10": 118.895911, "activity_20": 117.965929, "activity_30": 117.038151}, "trend_signal": 1, "fair_value": 109.692596, "relative_strength": -8.881505, "rate_of_change": 0.001005452299869829, "market_dynamics": 0.638976, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.415001, "high": 119.605003, "low": 118.010002, "close": 118.985001, "volume": 1489}, "trend_line": 116.157334, "activity_lines": {"activity_5": 118.638001, "activity_10": 118.949729, "activity_20": 118.147834, "activity_30": 117.226323}, "trend_signal": 1, "fair_value": 109.872257, "relative_strength": -7.274364, "rate_of_change": 0.07667896740898586, "market_dynamics": 0.427772, "expectation": {"probability": 61.592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.910004, "high": 119.209999, "low": 117.93, "close": 119.080002, "volume": 931}, "trend_line": 116.229501, "activity_lines": {"activity_5": 118.767002, "activity_10": 118.985365, "activity_20": 118.312072, "activity_30": 117.414882}, "trend_signal": 1, "fair_value": 110.05168, "relative_strength": -7.342473, "rate_of_change": 0.062128664213310196, "market_dynamics": 0.205805, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.724998, "high": 120.0, "low": 118.065002, "close": 119.434998, "volume": 2506}, "trend_line": 116.401167, "activity_lines": {"activity_5": 119.009, "activity_10": 119.049456, "activity_20": 118.491953, "activity_30": 117.621689}, "trend_signal": 1, "fair_value": 110.227353, "relative_strength": -4.169809, "rate_of_change": 0.147695721415858, "market_dynamics": 0.149731, "expectation": {"probability": 61.7079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.419998, "high": 120.415001, "low": 119.139999, "close": 120.25, "volume": 1207}, "trend_line": 116.6175, "activity_lines": {"activity_5": 119.502, "activity_10": 119.228183, "activity_20": 118.728358, "activity_30": 117.87}, "trend_signal": 1, "fair_value": 110.406532, "relative_strength": -4.269714, "rate_of_change": 0.18585122948123525, "market_dynamics": 0.204751, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.925003, "high": 120.57, "low": 119.584999, "close": 120.394997, "volume": 1787}, "trend_line": 116.831333, "activity_lines": {"activity_5": 119.894999, "activity_10": 119.430636, "activity_20": 118.954786, "activity_30": 118.11371}, "trend_signal": 1, "fair_value": 110.581218, "relative_strength": -4.465511, "rate_of_change": 0.18336270285334014, "market_dynamics": 0.235862, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.800003, "high": 120.809998, "low": 118.910004, "close": 119.169998, "volume": 834}, "trend_line": 116.973167, "activity_lines": {"activity_5": 119.741998, "activity_10": 119.406363, "activity_20": 119.043048, "activity_30": 118.264591}, "trend_signal": 1, "fair_value": 110.751398, "relative_strength": -6.493095, "rate_of_change": 0.12140065199804141, "market_dynamics": 0.113964, "expectation": {"probability": 62.5925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.275002, "high": 119.355003, "low": 118.114998, "close": 118.114998, "volume": 615}, "trend_line": 117.130833, "activity_lines": {"activity_5": 119.224998, "activity_10": 119.212817, "activity_20": 119.019595, "activity_30": 118.338258}, "trend_signal": 1, "fair_value": 110.906814, "relative_strength": -8.567548, "rate_of_change": 0.1347881775313409, "market_dynamics": -0.228764, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.25, "high": 118.760002, "low": 117.910004, "close": 118.644997, "volume": 2099}, "trend_line": 117.344, "activity_lines": {"activity_5": 118.948998, "activity_10": 119.131726, "activity_20": 119.037357, "activity_30": 118.435946}, "trend_signal": 1, "fair_value": 111.062321, "relative_strength": -5.175268, "rate_of_change": 0.18199050970635422, "market_dynamics": -0.471741, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.635002, "high": 118.989998, "low": 118.345001, "close": 118.589996, "volume": 1010}, "trend_line": 117.574333, "activity_lines": {"activity_5": 118.70733, "activity_10": 119.049362, "activity_20": 119.038499, "activity_30": 118.516333}, "trend_signal": 1, "fair_value": 111.218846, "relative_strength": -6.404333, "rate_of_change": 0.19628868966457738, "market_dynamics": -0.790933, "expectation": {"probability": 62.4315, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.425003, "high": 119.394997, "low": 116.214996, "close": 116.214996, "volume": 920}, "trend_line": 117.679333, "activity_lines": {"activity_5": 117.784663, "activity_10": 118.524907, "activity_20": 118.794975, "activity_30": 118.428634}, "trend_signal": 1, "fair_value": 111.356596, "relative_strength": -4.251407, "rate_of_change": 0.08930520575439198, "market_dynamics": -1.015488, "expectation": {"probability": 64.1376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.995003, "high": 116.959999, "low": 114.089996, "close": 116.669998, "volume": 1953}, "trend_line": 117.789166, "activity_lines": {"activity_5": 117.29233, "activity_10": 118.121634, "activity_20": 118.593213, "activity_30": 118.363515}, "trend_signal": 0, "fair_value": 111.496212, "relative_strength": -4.07895, "rate_of_change": 0.09333244606340073, "market_dynamics": -1.075784, "expectation": {"probability": 63.2165, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.754997, "high": 116.754997, "low": 115.385002, "close": 115.974998, "volume": 1511}, "trend_line": 117.812833, "activity_lines": {"activity_5": 116.734997, "activity_10": 117.634088, "activity_20": 118.326999, "activity_30": 118.246472}, "trend_signal": 0, "fair_value": 111.63018, "relative_strength": -7.53451, "rate_of_change": 0.02009267983101537, "market_dynamics": -1.232168, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.239998, "high": 115.305, "low": 114.080002, "close": 114.195, "volume": 1570}, "trend_line": 117.785833, "activity_lines": {"activity_5": 115.726998, "activity_10": 116.879361, "activity_20": 117.896594, "activity_30": 118.013064}, "trend_signal": 0, "fair_value": 111.753212, "relative_strength": -10.180582, "rate_of_change": -0.022917707105813357, "market_dynamics": -1.304149, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.220001, "high": 115.805, "low": 114.220001, "close": 115.730003, "volume": 474}, "trend_line": 117.801666, "activity_lines": {"activity_5": 115.527333, "activity_10": 116.498999, "activity_20": 117.628547, "activity_30": 117.88043}, "trend_signal": 0, "fair_value": 111.892096, "relative_strength": -10.028827, "rate_of_change": 0.013442193850257573, "market_dynamics": -1.300444, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.415001, "high": 116.150002, "low": 114.160004, "close": 114.285004, "volume": 1791}, "trend_line": 117.7485, "activity_lines": {"activity_5": 115.036668, "activity_10": 115.938091, "activity_20": 117.243714, "activity_30": 117.653548}, "trend_signal": 0, "fair_value": 112.015295, "relative_strength": -7.940732, "rate_of_change": -0.04513178956228877, "market_dynamics": -1.302292, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.285004, "high": 115.195, "low": 114.285004, "close": 114.934998, "volume": 354}, "trend_line": 117.686, "activity_lines": {"activity_5": 114.891334, "activity_10": 115.606454, "activity_20": 116.948833, "activity_30": 117.472032}, "trend_signal": 0, "fair_value": 112.140007, "relative_strength": -9.092492, "rate_of_change": -0.05307923243183564, "market_dynamics": -1.312765, "expectation": {"probability": 61.8317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.565002, "high": 115.330002, "low": 114.169998, "close": 115.065002, "volume": 594}, "trend_line": 117.649167, "activity_lines": {"activity_5": 114.905001, "activity_10": 115.375455, "activity_20": 116.692404, "activity_30": 117.302935}, "trend_signal": 0, "fair_value": 112.265577, "relative_strength": -8.748021, "rate_of_change": -0.03129769046445749, "market_dynamics": -1.326579, "expectation": {"probability": 62.3499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.004997, "high": 115.644997, "low": 114.809998, "close": 115.010002, "volume": 2518}, "trend_line": 117.607667, "activity_lines": {"activity_5": 114.961002, "activity_10": 115.18991, "activity_20": 116.449476, "activity_30": 117.132667}, "trend_signal": 0, "fair_value": 112.380731, "relative_strength": -11.894389, "rate_of_change": -0.03527436790096372, "market_dynamics": -1.208117, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.160004, "high": 118.07, "low": 114.805, "close": 117.904999, "volume": 6062}, "trend_line": 117.714167, "activity_lines": {"activity_5": 115.927667, "activity_10": 115.596819, "activity_20": 116.501857, "activity_30": 117.151849}, "trend_signal": 0, "fair_value": 112.50634, "relative_strength": -7.615596, "rate_of_change": 0.09055532068329944, "market_dynamics": -0.807163, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.940002, "high": 119.440002, "low": 117.940002, "close": 119.300003, "volume": 9064}, "trend_line": 117.828, "activity_lines": {"activity_5": 117.214335, "activity_10": 116.269819, "activity_20": 116.687667, "activity_30": 117.254161}, "trend_signal": 0, "fair_value": 112.639891, "relative_strength": -7.305608, "rate_of_change": 0.09670288878652952, "market_dynamics": -0.214897, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.455002, "high": 120.220001, "low": 118.974998, "close": 120.004997, "volume": 4254}, "trend_line": 117.927, "activity_lines": {"activity_5": 118.401667, "activity_10": 117.01491, "activity_20": 116.936, "activity_30": 117.394613}, "trend_signal": 0, "fair_value": 112.775064, "relative_strength": -7.595324, "rate_of_change": 0.08402077604644376, "market_dynamics": 0.373099, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.074997, "high": 121.324997, "low": 120.074997, "close": 120.300003, "volume": 785}, "trend_line": 118.033833, "activity_lines": {"activity_5": 119.349334, "activity_10": 117.753001, "activity_20": 117.207572, "activity_30": 117.54771}, "trend_signal": 0, "fair_value": 112.913692, "relative_strength": -5.932963, "rate_of_change": 0.09059248518150603, "market_dynamics": 0.761817, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.455002, "high": 121.099998, "low": 120.050003, "close": 120.629997, "volume": 5123}, "trend_line": 118.135167, "activity_lines": {"activity_5": 120.058, "activity_10": 118.472455, "activity_20": 117.504762, "activity_30": 117.715204}, "trend_signal": 0, "fair_value": 113.054128, "relative_strength": -4.262679, "rate_of_change": 0.085851655770591, "market_dynamics": 0.944131, "expectation": {"probability": 61.2616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.089996, "high": 123.254997, "low": 119.510002, "close": 122.245003, "volume": 1508}, "trend_line": 118.2065, "activity_lines": {"activity_5": 120.930334, "activity_10": 119.368546, "activity_20": 117.950072, "activity_30": 117.980355}, "trend_signal": 0, "fair_value": 113.190058, "relative_strength": -2.405083, "rate_of_change": 0.06038252775315403, "market_dynamics": 0.947603, "expectation": {"probability": 61.3411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.675003, "high": 123.839996, "low": 115.050003, "close": 115.139999, "volume": 3366}, "trend_line": 118.038667, "activity_lines": {"activity_5": 119.145, "activity_10": 118.854364, "activity_20": 117.709214, "activity_30": 117.782516}, "trend_signal": 0, "fair_value": 113.275058, "relative_strength": -7.732333, "rate_of_change": -0.14198288588191144, "market_dynamics": 0.72821, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.209999, "high": 115.375, "low": 114.955002, "close": 114.985001, "volume": 162}, "trend_line": 117.857833, "activity_lines": {"activity_5": 117.585334, "activity_10": 118.296455, "activity_20": 117.478619, "activity_30": 117.585505}, "trend_signal": 0, "fair_value": 113.366019, "relative_strength": -8.077683, "rate_of_change": -0.15319895132330186, "market_dynamics": 0.496346, "expectation": {"probability": 64.9399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.059998, "high": 115.220001, "low": 114.779999, "close": 114.879997, "volume": 821}, "trend_line": 117.7205, "activity_lines": {"activity_5": 116.325333, "activity_10": 117.718545, "activity_20": 117.257952, "activity_30": 117.393387}, "trend_signal": 0, "fair_value": 113.459801, "relative_strength": -9.287678, "rate_of_change": -0.11652428735898968, "market_dynamics": 0.147976, "expectation": {"probability": 64.4332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.010002, "high": 115.010002, "low": 114.605003, "close": 114.760002, "volume": 1901}, "trend_line": 117.575, "activity_lines": {"activity_5": 115.386667, "activity_10": 117.122182, "activity_20": 117.041262, "activity_30": 117.202387}, "trend_signal": 0, "fair_value": 113.553455, "relative_strength": -12.432506, "rate_of_change": -0.12359784404585303, "market_dynamics": -0.185145, "expectation": {"probability": 62.9668, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.919998, "high": 115.199997, "low": 114.724998, "close": 115.199997, "volume": 1060}, "trend_line": 117.480833, "activity_lines": {"activity_5": 114.985999, "activity_10": 116.610363, "activity_20": 116.884976, "activity_30": 117.049161}, "trend_signal": 0, "fair_value": 113.649801, "relative_strength": -11.892535, "rate_of_change": -0.08009100574101533, "market_dynamics": -0.303843, "expectation": {"probability": 61.7324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.224998, "high": 115.714996, "low": 114.900002, "close": 115.019997, "volume": 1375}, "trend_line": 117.370499, "activity_lines": {"activity_5": 114.994998, "activity_10": 116.114999, "activity_20": 116.72769, "activity_30": 116.890397}, "trend_signal": 0, "fair_value": 113.742462, "relative_strength": -9.47058, "rate_of_change": -0.09391659659070413, "market_dynamics": -0.361314, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.035004, "high": 115.245003, "low": 115.025002, "close": 115.129997, "volume": 746}, "trend_line": 117.241999, "activity_lines": {"activity_5": 115.048664, "activity_10": 115.717453, "activity_20": 116.586571, "activity_30": 116.745849}, "trend_signal": 0, "fair_value": 113.831244, "relative_strength": -9.589008, "rate_of_change": -0.10948236660388426, "market_dynamics": -0.447328, "expectation": {"probability": 61.322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.915001, "high": 115.709999, "low": 114.915001, "close": 115.584999, "volume": 1083}, "trend_line": 117.125499, "activity_lines": {"activity_5": 115.244331, "activity_10": 115.491271, "activity_20": 116.496118, "activity_30": 116.638946}, "trend_signal": 0, "fair_value": 113.925731, "relative_strength": -8.59715, "rate_of_change": -0.09936712184513508, "market_dynamics": -0.503413, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.709999, "high": 116.260002, "low": 115.385002, "close": 116.190002, "volume": 1672}, "trend_line": 117.017333, "activity_lines": {"activity_5": 115.594666, "activity_10": 115.460817, "activity_20": 116.465142, "activity_30": 116.578591}, "trend_signal": 0, "fair_value": 114.031064, "relative_strength": -9.236325, "rate_of_change": -0.09235051369984883, "market_dynamics": -0.567709, "expectation": {"probability": 62.2822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.150002, "high": 116.495003, "low": 116.050003, "close": 116.120003, "volume": 2327}, "trend_line": 116.879666, "activity_lines": {"activity_5": 115.826334, "activity_10": 115.498363, "activity_20": 116.418, "activity_30": 116.520699}, "trend_signal": 0, "fair_value": 114.133019, "relative_strength": -11.902626, "rate_of_change": -0.11764667376241889, "market_dynamics": -0.576976, "expectation": {"probability": 63.1731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.245003, "high": 116.264999, "low": 115.769997, "close": 116.089996, "volume": 2652}, "trend_line": 116.736166, "activity_lines": {"activity_5": 115.986666, "activity_10": 115.641817, "activity_20": 116.366142, "activity_30": 116.469752}, "trend_signal": 0, "fair_value": 114.219398, "relative_strength": -13.591961, "rate_of_change": -0.12277584708361768, "market_dynamics": -0.525909, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.165001, "high": 116.629997, "low": 115.775002, "close": 115.800003, "volume": 2042}, "trend_line": 116.623833, "activity_lines": {"activity_5": 115.979001, "activity_10": 115.715273, "activity_20": 116.278071, "activity_30": 116.409355}, "trend_signal": 0, "fair_value": 114.322628, "relative_strength": -14.757492, "rate_of_change": -0.09622810466466106, "market_dynamics": -0.512113, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.93, "high": 116.150002, "low": 115.57, "close": 115.815002, "volume": 4050}, "trend_line": 116.547166, "activity_lines": {"activity_5": 115.931668, "activity_10": 115.776637, "activity_20": 116.187309, "activity_30": 116.357172}, "trend_signal": 0, "fair_value": 114.419423, "relative_strength": -14.559232, "rate_of_change": -0.06573870711315112, "market_dynamics": -0.380751, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.82, "high": 116.0, "low": 115.480003, "close": 115.720001, "volume": 1737}, "trend_line": 116.449667, "activity_lines": {"activity_5": 115.837334, "activity_10": 115.803728, "activity_20": 116.083929, "activity_30": 116.303807}, "trend_signal": 0, "fair_value": 114.514231, "relative_strength": -16.951616, "rate_of_change": -0.08365625981844904, "market_dynamics": -0.367952, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.745003, "high": 115.970001, "low": 115.525002, "close": 115.660004, "volume": 574}, "trend_line": 116.352, "activity_lines": {"activity_5": 115.754335, "activity_10": 115.802456, "activity_20": 115.971453, "activity_30": 116.252861}, "trend_signal": 0, "fair_value": 114.596795, "relative_strength": -15.766262, "rate_of_change": -0.08387057044997928, "market_dynamics": -0.226376, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.735001, "high": 115.764999, "low": 115.264999, "close": 115.404999, "volume": 743}, "trend_line": 116.325, "activity_lines": {"activity_5": 115.617001, "activity_10": 115.746456, "activity_20": 115.845381, "activity_30": 116.191764}, "trend_signal": 0, "fair_value": 114.650257, "relative_strength": -16.560956, "rate_of_change": -0.023205445544555336, "market_dynamics": -0.08614, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.415001, "high": 116.75, "low": 115.415001, "close": 116.239998, "volume": 620}, "trend_line": 116.310667, "activity_lines": {"activity_5": 115.803667, "activity_10": 115.835273, "activity_20": 115.817381, "activity_30": 116.18628}, "trend_signal": 0, "fair_value": 114.692789, "relative_strength": -17.2685, "rate_of_change": -0.012321513002370686, "market_dynamics": 0.0471, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.044998, "high": 116.699997, "low": 116.044998, "close": 116.440002, "volume": 1165}, "trend_line": 116.326167, "activity_lines": {"activity_5": 116.027667, "activity_10": 115.940274, "activity_20": 115.826357, "activity_30": 116.194624}, "trend_signal": 0, "fair_value": 114.747276, "relative_strength": -16.68029, "rate_of_change": 0.013326378740483844, "market_dynamics": 0.326532, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.440002, "high": 116.550003, "low": 116.279999, "close": 116.32, "volume": 3732}, "trend_line": 116.397, "activity_lines": {"activity_5": 116.17, "activity_10": 116.00791, "activity_20": 115.842286, "activity_30": 116.194226}, "trend_signal": 0, "fair_value": 114.79016, "relative_strength": -16.06257, "rate_of_change": 0.06089171665048284, "market_dynamics": 0.531089, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.434998, "high": 116.434998, "low": 116.074997, "close": 116.114998, "volume": 6670}, "trend_line": 116.409834, "activity_lines": {"activity_5": 116.203999, "activity_10": 116.035909, "activity_20": 115.859214, "activity_30": 116.176032}, "trend_signal": 0, "fair_value": 114.844391, "relative_strength": -14.289322, "rate_of_change": 0.01102605737261099, "market_dynamics": 0.750503, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.065002, "high": 116.43, "low": 115.300003, "close": 115.529999, "volume": 867}, "trend_line": 116.451333, "activity_lines": {"activity_5": 116.012666, "activity_10": 115.957636, "activity_20": 115.849619, "activity_30": 116.119269}, "trend_signal": 0, "fair_value": 114.882019, "relative_strength": -6.943846, "rate_of_change": 0.0356490500622153, "market_dynamics": 0.609921, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.080002, "high": 115.665001, "low": 114.955002, "close": 114.955002, "volume": 2352}, "trend_line": 116.452, "activity_lines": {"activity_5": 115.621333, "activity_10": 115.785, "activity_20": 115.783405, "activity_30": 116.022731}, "trend_signal": 0, "fair_value": 114.909551, "relative_strength": -5.872869, "rate_of_change": 0.0005727714598104838, "market_dynamics": 0.351777, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.110001, "high": 115.32, "low": 114.080002, "close": 115.169998, "volume": 1307}, "trend_line": 116.4555, "activity_lines": {"activity_5": 115.387333, "activity_10": 115.666818, "activity_20": 115.73781, "activity_30": 115.940021}, "trend_signal": 0, "fair_value": 114.926026, "relative_strength": -9.003269, "rate_of_change": 0.00300553017552511, "market_dynamics": -0.039691, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.300003, "high": 115.654999, "low": 115.239998, "close": 115.574997, "volume": 2238}, "trend_line": 116.474333, "activity_lines": {"activity_5": 115.372999, "activity_10": 115.633999, "activity_20": 115.729405, "activity_30": 115.883215}, "trend_signal": 0, "fair_value": 114.928654, "relative_strength": -12.534883, "rate_of_change": 0.016171842463430897, "market_dynamics": -0.305725, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.595001, "high": 115.824997, "low": 115.330002, "close": 115.620003, "volume": 1926}, "trend_line": 116.398167, "activity_lines": {"activity_5": 115.423333, "activity_10": 115.612, "activity_20": 115.721405, "activity_30": 115.828097}, "trend_signal": 0, "fair_value": 114.945833, "relative_strength": -15.260817, "rate_of_change": -0.0653929479896662, "market_dynamics": -0.305497, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.589996, "high": 115.955002, "low": 115.43, "close": 115.724998, "volume": 1097}, "trend_line": 116.279, "activity_lines": {"activity_5": 115.541666, "activity_10": 115.609818, "activity_20": 115.721405, "activity_30": 115.784667}, "trend_signal": 0, "fair_value": 114.960898, "relative_strength": -16.286239, "rate_of_change": -0.10237875996793357, "market_dynamics": -0.227048, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.620003, "high": 116.525002, "low": 115.620003, "close": 115.860001, "volume": 3684}, "trend_line": 116.140833, "activity_lines": {"activity_5": 115.692, "activity_10": 115.626363, "activity_20": 115.730905, "activity_30": 115.757634}, "trend_signal": 0, "fair_value": 114.988398, "relative_strength": -16.74338, "rate_of_change": -0.11882369129421108, "market_dynamics": 0.044166, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.769997, "high": 116.120003, "low": 115.75, "close": 115.75, "volume": 567}, "trend_line": 115.989167, "activity_lines": {"activity_5": 115.745333, "activity_10": 115.629818, "activity_20": 115.726452, "activity_30": 115.732419}, "trend_signal": 0, "fair_value": 115.020801, "relative_strength": -15.941963, "rate_of_change": -0.13058800775090518, "market_dynamics": 0.076739, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.014999, "high": 116.014999, "low": 115.535004, "close": 115.550003, "volume": 1391}, "trend_line": 115.819833, "activity_lines": {"activity_5": 115.693334, "activity_10": 115.609455, "activity_20": 115.702167, "activity_30": 115.704086}, "trend_signal": 0, "fair_value": 115.048398, "relative_strength": -16.930318, "rate_of_change": -0.14599122002487708, "market_dynamics": 0.096783, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.625, "high": 115.794998, "low": 115.455002, "close": 115.760002, "volume": 21}, "trend_line": 115.603667, "activity_lines": {"activity_5": 115.713001, "activity_10": 115.641273, "activity_20": 115.700929, "activity_30": 115.700226}, "trend_signal": 1, "fair_value": 115.057596, "relative_strength": -17.377093, "rate_of_change": -0.18663988230755021, "market_dynamics": 0.142219, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.955002, "high": 116.214996, "low": 115.650002, "close": 116.160004, "volume": 1889}, "trend_line": 115.637667, "activity_lines": {"activity_5": 115.856669, "activity_10": 115.752274, "activity_20": 115.739501, "activity_30": 115.736119}, "trend_signal": 1, "fair_value": 115.081154, "relative_strength": -13.825358, "rate_of_change": 0.029410831751549724, "market_dynamics": 0.168171, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.300003, "high": 116.635002, "low": 116.129997, "close": 116.415001, "volume": 1660}, "trend_line": 115.685334, "activity_lines": {"activity_5": 116.056336, "activity_10": 115.898183, "activity_20": 115.802025, "activity_30": 115.786269}, "trend_signal": 1, "fair_value": 115.111603, "relative_strength": -12.543714, "rate_of_change": 0.041220997652956906, "market_dynamics": 0.41097, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.324997, "high": 116.599998, "low": 116.125, "close": 116.279999, "volume": 567}, "trend_line": 115.732, "activity_lines": {"activity_5": 116.174001, "activity_10": 115.993001, "activity_20": 115.848763, "activity_30": 115.824635}, "trend_signal": 1, "fair_value": 115.144455, "relative_strength": -14.618399, "rate_of_change": 0.04033873472673889, "market_dynamics": 0.628257, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.330002, "high": 116.394997, "low": 116.150002, "close": 116.154999, "volume": 1544}, "trend_line": 115.7785, "activity_lines": {"activity_5": 116.214667, "activity_10": 116.04491, "activity_20": 115.881381, "activity_30": 115.851925}, "trend_signal": 1, "fair_value": 115.155192, "relative_strength": -13.368232, "rate_of_change": 0.04017903432066728, "market_dynamics": 0.876598, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.279999, "high": 116.404999, "low": 116.184998, "close": 116.309998, "volume": 2053}, "trend_line": 115.8155, "activity_lines": {"activity_5": 116.266666, "activity_10": 116.114455, "activity_20": 115.926691, "activity_30": 115.886215}, "trend_signal": 1, "fair_value": 115.162692, "relative_strength": -14.486859, "rate_of_change": 0.03195757416101102, "market_dynamics": 1.099019, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.754997, "high": 116.754997, "low": 116.199997, "close": 116.309998, "volume": 942}, "trend_line": 115.8585, "activity_lines": {"activity_5": 116.281999, "activity_10": 116.171454, "activity_20": 115.968905, "activity_30": 115.918118}, "trend_signal": 1, "fair_value": 115.179071, "relative_strength": -14.094488, "rate_of_change": 0.037128018270444256, "market_dynamics": 1.174047, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.474998, "high": 116.544998, "low": 116.099998, "close": 116.385002, "volume": 2719}, "trend_line": 115.900334, "activity_lines": {"activity_5": 116.312333, "activity_10": 116.231455, "activity_20": 116.013953, "activity_30": 115.952086}, "trend_signal": 1, "fair_value": 115.179487, "relative_strength": -13.294963, "rate_of_change": 0.03610783844085188, "market_dynamics": 1.382844, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.43, "high": 116.610001, "low": 116.385002, "close": 116.385002, "volume": 568}, "trend_line": 115.927, "activity_lines": {"activity_5": 116.344667, "activity_10": 116.281909, "activity_20": 116.05831, "activity_30": 115.983355}, "trend_signal": 1, "fair_value": 115.180353, "relative_strength": -9.861178, "rate_of_change": 0.023007699011467774, "market_dynamics": 1.397473, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.695, "high": 116.695, "low": 116.095001, "close": 116.379997, "volume": 1342}, "trend_line": 115.933334, "activity_lines": {"activity_5": 116.368333, "activity_10": 116.319909, "activity_20": 116.102452, "activity_30": 116.012581}, "trend_signal": 1, "fair_value": 115.185705, "relative_strength": -12.071928, "rate_of_change": 0.005463783242898892, "market_dynamics": 1.338207, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.324997, "high": 116.504997, "low": 116.264999, "close": 116.415001, "volume": 412}, "trend_line": 115.943167, "activity_lines": {"activity_5": 116.388667, "activity_10": 116.349182, "activity_20": 116.149643, "activity_30": 116.043656}, "trend_signal": 1, "fair_value": 115.166923, "relative_strength": -12.277238, "rate_of_change": 0.008481598571124009, "market_dynamics": 1.274941, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.379997, "high": 116.5, "low": 116.150002, "close": 116.324997, "volume": 802}, "trend_line": 115.951, "activity_lines": {"activity_5": 116.371999, "activity_10": 116.350181, "activity_20": 116.186833, "activity_30": 116.06829}, "trend_signal": 1, "fair_value": 115.140609, "relative_strength": -11.937807, "rate_of_change": 0.00675589618833758, "market_dynamics": 1.050971, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.334999, "high": 116.68, "low": 116.334999, "close": 116.410004, "volume": 228}, "trend_line": 115.971334, "activity_lines": {"activity_5": 116.382667, "activity_10": 116.363636, "activity_20": 116.228334, "activity_30": 116.097903}, "trend_signal": 1, "fair_value": 115.127244, "relative_strength": -9.773936, "rate_of_change": 0.017536718096441948, "market_dynamics": 0.960703, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.5, "high": 116.754997, "low": 116.315002, "close": 116.315002, "volume": 1557}, "trend_line": 115.988, "activity_lines": {"activity_5": 116.360001, "activity_10": 116.35991, "activity_20": 116.253858, "activity_30": 116.120076}, "trend_signal": 1, "fair_value": 115.116827, "relative_strength": -8.251534, "rate_of_change": 0.014370792699513774, "market_dynamics": 0.888463, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.309998, "high": 116.565002, "low": 116.239998, "close": 116.519997, "volume": 906}, "trend_line": 116.014667, "activity_lines": {"activity_5": 116.410333, "activity_10": 116.392818, "activity_20": 116.293452, "activity_30": 116.154398}, "trend_signal": 1, "fair_value": 115.105994, "relative_strength": -8.077628, "rate_of_change": 0.02299117150050292, "market_dynamics": 0.852522, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.305, "high": 116.525002, "low": 116.305, "close": 116.480003, "volume": 1183}, "trend_line": 116.042, "activity_lines": {"activity_5": 116.438001, "activity_10": 116.411819, "activity_20": 116.324738, "activity_30": 116.18442}, "trend_signal": 1, "fair_value": 115.072981, "relative_strength": -7.475254, "rate_of_change": 0.023559952122259437, "market_dynamics": 0.767434, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.599998, "high": 116.699997, "low": 116.410004, "close": 116.699997, "volume": 336}, "trend_line": 116.085167, "activity_lines": {"activity_5": 116.534666, "activity_10": 116.467727, "activity_20": 116.372881, "activity_30": 116.226871}, "trend_signal": 1, "fair_value": 115.063558, "relative_strength": -7.360016, "rate_of_change": 0.037199462263660436, "market_dynamics": 0.697843, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.675003, "high": 116.690002, "low": 116.434998, "close": 116.529999, "volume": 1162}, "trend_line": 116.094833, "activity_lines": {"activity_5": 116.549666, "activity_10": 116.485636, "activity_20": 116.40019, "activity_30": 116.25557}, "trend_signal": 1, "fair_value": 115.044007, "relative_strength": -9.466047, "rate_of_change": 0.008326645212127518, "market_dynamics": 0.538675, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.720001, "high": 116.794998, "low": 116.464996, "close": 116.620003, "volume": 1330}, "trend_line": 116.100833, "activity_lines": {"activity_5": 116.586667, "activity_10": 116.517273, "activity_20": 116.432881, "activity_30": 116.289452}, "trend_signal": 1, "fair_value": 115.013654, "relative_strength": -8.433549, "rate_of_change": 0.005168188665209784, "market_dynamics": 0.491088, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.449997, "high": 116.660004, "low": 116.205002, "close": 116.375, "volume": 841}, "trend_line": 116.102667, "activity_lines": {"activity_5": 116.521667, "activity_10": 116.500091, "activity_20": 116.438095, "activity_30": 116.30714}, "trend_signal": 1, "fair_value": 114.971987, "relative_strength": -6.634629, "rate_of_change": 0.0015796613621216083, "market_dynamics": 0.281392, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.464996, "high": 116.519997, "low": 116.105003, "close": 116.445, "volume": 976}, "trend_line": 116.113667, "activity_lines": {"activity_5": 116.489667, "activity_10": 116.495728, "activity_20": 116.446048, "activity_30": 116.329226}, "trend_signal": 1, "fair_value": 114.948846, "relative_strength": -7.687047, "rate_of_change": 0.009474373228661398, "market_dynamics": 0.091648, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.504997, "high": 116.730003, "low": 116.220001, "close": 116.445, "volume": 487}, "trend_line": 116.144167, "activity_lines": {"activity_5": 116.46, "activity_10": 116.490818, "activity_20": 116.450738, "activity_30": 116.350602}, "trend_signal": 1, "fair_value": 114.926026, "relative_strength": -6.114752, "rate_of_change": 0.026267364374935563, "market_dynamics": -0.120373, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.445, "high": 116.695, "low": 116.375, "close": 116.495003, "volume": 3189}, "trend_line": 116.1955, "activity_lines": {"activity_5": 116.464001, "activity_10": 116.492819, "activity_20": 116.458834, "activity_30": 116.373237}, "trend_signal": 1, "fair_value": 114.938109, "relative_strength": -4.020887, "rate_of_change": 0.04419765652114034, "market_dynamics": -0.226246, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.334999, "high": 116.720001, "low": 116.334999, "close": 116.720001, "volume": 684}, "trend_line": 116.247167, "activity_lines": {"activity_5": 116.545334, "activity_10": 116.534183, "activity_20": 116.487977, "activity_30": 116.407076}, "trend_signal": 1, "fair_value": 114.961987, "relative_strength": -4.676963, "rate_of_change": 0.044465577410492674, "market_dynamics": -0.027281, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.504997, "high": 116.764999, "low": 116.474998, "close": 116.480003, "volume": 867}, "trend_line": 116.277334, "activity_lines": {"activity_5": 116.540002, "activity_10": 116.524547, "activity_20": 116.492167, "activity_30": 116.422097}, "trend_signal": 1, "fair_value": 114.982564, "relative_strength": -1.304933, "rate_of_change": 0.025950739943616533, "market_dynamics": -0.068579, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.440002, "high": 116.580002, "low": 116.370003, "close": 116.57, "volume": 547}, "trend_line": 116.309, "activity_lines": {"activity_5": 116.557668, "activity_10": 116.532001, "activity_20": 116.503382, "activity_30": 116.440979}, "trend_signal": 1, "fair_value": 115.00609, "relative_strength": -3.967397, "rate_of_change": 0.027233166525817754, "market_dynamics": 0.01247, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.660004, "high": 116.82, "low": 116.495003, "close": 116.745003, "volume": 2359}, "trend_line": 116.343001, "activity_lines": {"activity_5": 116.625335, "activity_10": 116.569638, "activity_20": 116.530025, "activity_30": 116.469108}, "trend_signal": 1, "fair_value": 115.040385, "relative_strength": -4.310514, "rate_of_change": 0.029233335339486625, "market_dynamics": 0.158288, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.695, "high": 117.035004, "low": 116.695, "close": 116.919998, "volume": 2095}, "trend_line": 116.378334, "activity_lines": {"activity_5": 116.731334, "activity_10": 116.638274, "activity_20": 116.571263, "activity_30": 116.506334}, "trend_signal": 1, "fair_value": 115.086603, "relative_strength": -4.501052, "rate_of_change": 0.030369682487384253, "market_dynamics": 0.369339, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.769997, "high": 116.864998, "low": 116.514999, "close": 116.635002, "volume": 592}, "trend_line": 116.407834, "activity_lines": {"activity_5": 116.714001, "activity_10": 116.648001, "activity_20": 116.58281, "activity_30": 116.522893}, "trend_signal": 1, "fair_value": 115.12625, "relative_strength": -4.778222, "rate_of_change": 0.02534836080399531, "market_dynamics": 0.414655, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.695, "high": 116.745003, "low": 116.470001, "close": 116.559998, "volume": 440}, "trend_line": 116.4415, "activity_lines": {"activity_5": 116.677333, "activity_10": 116.643819, "activity_20": 116.586024, "activity_30": 116.53271}, "trend_signal": 1, "fair_value": 115.164712, "relative_strength": -4.688076, "rate_of_change": 0.028920733977415004, "market_dynamics": 0.333429, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.169998, "high": 116.995003, "low": 116.169998, "close": 116.629997, "volume": 1613}, "trend_line": 116.4705, "activity_lines": {"activity_5": 116.658665, "activity_10": 116.649, "activity_20": 116.595048, "activity_30": 116.544871}, "trend_signal": 1, "fair_value": 115.205577, "relative_strength": -5.022248, "rate_of_change": 0.024905209912270417, "market_dynamics": 0.066782, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.57, "high": 116.745003, "low": 116.43, "close": 116.709999, "volume": 1436}, "trend_line": 116.488833, "activity_lines": {"activity_5": 116.662665, "activity_10": 116.665363, "activity_20": 116.610667, "activity_30": 116.560323}, "trend_signal": 1, "fair_value": 115.261186, "relative_strength": -7.272774, "rate_of_change": 0.015740466470048967, "market_dynamics": -0.199082, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.605003, "high": 117.059998, "low": 116.605003, "close": 117.059998, "volume": 1578}, "trend_line": 116.510333, "activity_lines": {"activity_5": 116.785665, "activity_10": 116.740545, "activity_20": 116.657786, "activity_30": 116.597172}, "trend_signal": 1, "fair_value": 115.31625, "relative_strength": -6.791435, "rate_of_change": 0.018456704772725454, "market_dynamics": 0.187033, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.364998, "high": 117.364998, "low": 116.864998, "close": 117.074997, "volume": 1707}, "trend_line": 116.536833, "activity_lines": {"activity_5": 116.904331, "activity_10": 116.80818, "activity_20": 116.703238, "activity_30": 116.633602}, "trend_signal": 1, "fair_value": 115.368558, "relative_strength": -5.028935, "rate_of_change": 0.022744763762711617, "market_dynamics": 0.741076, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.190002, "high": 117.434998, "low": 116.959999, "close": 117.355003, "volume": 994}, "trend_line": 116.576833, "activity_lines": {"activity_5": 117.086999, "activity_10": 116.920272, "activity_20": 116.771738, "activity_30": 116.686387}, "trend_signal": 1, "fair_value": 115.424808, "relative_strength": -3.192439, "rate_of_change": 0.03432391199440956, "market_dynamics": 1.176932, "expectation": {"probability": 58.8087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.309998, "high": 117.309998, "low": 116.894997, "close": 117.014999, "volume": 699}, "trend_line": 116.600333, "activity_lines": {"activity_5": 117.103333, "activity_10": 116.954636, "activity_20": 116.803881, "activity_30": 116.714656}, "trend_signal": 1, "fair_value": 115.461795, "relative_strength": -3.968351, "rate_of_change": 0.020158379152410782, "market_dynamics": 1.338833, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.050003, "high": 117.114998, "low": 116.794998, "close": 117.010002, "volume": 621}, "trend_line": 116.623667, "activity_lines": {"activity_5": 117.092334, "activity_10": 116.98, "activity_20": 116.833, "activity_30": 116.741086}, "trend_signal": 1, "fair_value": 115.495449, "relative_strength": -4.552719, "rate_of_change": 0.02001194970857528, "market_dynamics": 1.158664, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.495003, "high": 117.495003, "low": 116.595001, "close": 116.870003, "volume": 910}, "trend_line": 116.639834, "activity_lines": {"activity_5": 117.014668, "activity_10": 116.975091, "activity_20": 116.84731, "activity_30": 116.756979}, "trend_signal": 1, "fair_value": 115.519519, "relative_strength": -5.764676, "rate_of_change": 0.013862537867203081, "market_dynamics": 0.750852, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.964996, "high": 116.964996, "low": 116.709999, "close": 116.945, "volume": 759}, "trend_line": 116.6585, "activity_lines": {"activity_5": 116.974668, "activity_10": 116.984728, "activity_20": 116.867143, "activity_30": 116.776667}, "trend_signal": 1, "fair_value": 115.538718, "relative_strength": -5.610127, "rate_of_change": 0.016003109195105926, "market_dynamics": 0.422888, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.5, "high": 118.125, "low": 116.5, "close": 117.480003, "volume": 746}, "trend_line": 116.695167, "activity_lines": {"activity_5": 117.121668, "activity_10": 117.086001, "activity_20": 116.936381, "activity_30": 116.829667}, "trend_signal": 1, "fair_value": 115.579039, "relative_strength": 1.656214, "rate_of_change": 0.03143105731686438, "market_dynamics": 0.504593, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.300003, "high": 120.055, "low": 117.724998, "close": 119.404999, "volume": 4305}, "trend_line": 116.794834, "activity_lines": {"activity_5": 117.902001, "activity_10": 117.520546, "activity_20": 117.183691, "activity_30": 117.004495}, "trend_signal": 1, "fair_value": 115.639039, "relative_strength": 3.944319, "rate_of_change": 0.08540799294626883, "market_dynamics": 0.830395, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.404999, "high": 120.644997, "low": 119.125, "close": 119.904999, "volume": 6113}, "trend_line": 116.914167, "activity_lines": {"activity_5": 118.689667, "activity_10": 117.995546, "activity_20": 117.464524, "activity_30": 117.205151}, "trend_signal": 1, "fair_value": 115.701122, "relative_strength": 9.237972, "rate_of_change": 0.10217318344749023, "market_dynamics": 1.291157, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.110001, "high": 120.385002, "low": 118.790001, "close": 119.404999, "volume": 4529}, "trend_line": 117.014, "activity_lines": {"activity_5": 119.117666, "activity_10": 118.321546, "activity_20": 117.681262, "activity_30": 117.36585}, "trend_signal": 1, "fair_value": 115.759391, "relative_strength": 9.090911, "rate_of_change": 0.08538999384051517, "market_dynamics": 1.714967, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.830002, "high": 119.955002, "low": 119.099998, "close": 119.535004, "volume": 7699}, "trend_line": 117.121334, "activity_lines": {"activity_5": 119.420001, "activity_10": 118.628546, "activity_20": 117.896524, "activity_30": 117.528495}, "trend_signal": 1, "fair_value": 115.826699, "relative_strength": 5.301752, "rate_of_change": 0.09172748560002111, "market_dynamics": 1.895123, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.949997, "high": 120.050003, "low": 118.625, "close": 119.254997, "volume": 3932}, "trend_line": 117.2125, "activity_lines": {"activity_5": 119.456333, "activity_10": 118.839909, "activity_20": 118.071714, "activity_30": 117.666151}, "trend_signal": 1, "fair_value": 115.891475, "relative_strength": 2.50317, "rate_of_change": 0.0778389358167669, "market_dynamics": 1.766607, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.514999, "high": 119.599998, "low": 118.660004, "close": 118.995003, "volume": 4358}, "trend_line": 117.296334, "activity_lines": {"activity_5": 119.287667, "activity_10": 118.969455, "activity_20": 118.208929, "activity_30": 117.781151}, "trend_signal": 1, "fair_value": 115.954295, "relative_strength": -1.201043, "rate_of_change": 0.0715230884078029, "market_dynamics": 1.554029, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.195, "high": 119.985001, "low": 118.940002, "close": 119.864998, "volume": 582}, "trend_line": 117.401834, "activity_lines": {"activity_5": 119.436333, "activity_10": 119.221182, "activity_20": 118.417453, "activity_30": 117.946871}, "trend_signal": 1, "fair_value": 116.029744, "relative_strength": 1.97763, "rate_of_change": 0.08994313496617222, "market_dynamics": 1.30759, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.919998, "high": 121.129997, "low": 119.919998, "close": 120.495003, "volume": 354}, "trend_line": 117.534, "activity_lines": {"activity_5": 119.797668, "activity_10": 119.535546, "activity_20": 118.67112, "activity_30": 118.146431}, "trend_signal": 1, "fair_value": 116.107372, "relative_strength": 1.843326, "rate_of_change": 0.11257575414027367, "market_dynamics": 1.114126, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.470001, "high": 121.470001, "low": 119.839996, "close": 120.239998, "volume": 1798}, "trend_line": 117.654667, "activity_lines": {"activity_5": 120.001333, "activity_10": 119.737637, "activity_20": 118.883476, "activity_30": 118.321011}, "trend_signal": 1, "fair_value": 116.174231, "relative_strength": 1.428393, "rate_of_change": 0.10266561165279613, "market_dynamics": 1.003631, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.25, "high": 121.089996, "low": 120.25, "close": 120.949997, "volume": 1383}, "trend_line": 117.807167, "activity_lines": {"activity_5": 120.394666, "activity_10": 120.008909, "activity_20": 119.146286, "activity_30": 118.533613}, "trend_signal": 1, "fair_value": 116.238654, "relative_strength": 3.608727, "rate_of_change": 0.1296166177581408, "market_dynamics": 1.057639, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.209999, "high": 121.300003, "low": 120.434998, "close": 120.904999, "volume": 3508}, "trend_line": 117.955834, "activity_lines": {"activity_5": 120.659999, "activity_10": 120.208909, "activity_20": 119.383905, "activity_30": 118.733473}, "trend_signal": 1, "fair_value": 116.292404, "relative_strength": -0.317137, "rate_of_change": 0.12619520847996368, "market_dynamics": 1.178736, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.449997, "high": 121.449997, "low": 119.650002, "close": 119.720001, "volume": 1655}, "trend_line": 118.065, "activity_lines": {"activity_5": 120.402999, "activity_10": 120.166181, "activity_20": 119.48831, "activity_30": 118.84729}, "trend_signal": 1, "fair_value": 116.343974, "relative_strength": -2.126075, "rate_of_change": 0.09254819901489728, "market_dynamics": 0.949283, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.309998, "high": 120.394997, "low": 120.184998, "close": 120.214996, "volume": 3788}, "trend_line": 118.189, "activity_lines": {"activity_5": 120.320665, "activity_10": 120.216817, "activity_20": 119.625523, "activity_30": 118.986}, "trend_signal": 1, "fair_value": 116.396987, "relative_strength": -0.38575, "rate_of_change": 0.10502689196628572, "market_dynamics": 0.824328, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.110001, "high": 120.110001, "low": 119.839996, "close": 120.019997, "volume": 527}, "trend_line": 118.299, "activity_lines": {"activity_5": 120.191998, "activity_10": 120.217271, "activity_20": 119.729142, "activity_30": 119.104129}, "trend_signal": 1, "fair_value": 116.458846, "relative_strength": -0.02105, "rate_of_change": 0.0930712672076197, "market_dynamics": 0.44355, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.370003, "high": 119.739998, "low": 119.370003, "close": 119.574997, "volume": 658}, "trend_line": 118.402166, "activity_lines": {"activity_5": 119.929664, "activity_10": 120.127998, "activity_20": 119.776356, "activity_30": 119.186451}, "trend_signal": 1, "fair_value": 116.513846, "relative_strength": -1.711613, "rate_of_change": 0.08720783776700347, "market_dynamics": -0.096411, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.175003, "high": 119.25, "low": 119.105003, "close": 119.25, "volume": 40}, "trend_line": 118.4915, "activity_lines": {"activity_5": 119.650665, "activity_10": 119.973817, "activity_20": 119.782047, "activity_30": 119.24115}, "trend_signal": 1, "fair_value": 116.568814, "relative_strength": -0.726961, "rate_of_change": 0.07544963324404726, "market_dynamics": -0.385783, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.610001, "high": 119.68, "low": 119.525002, "close": 119.68, "volume": 87}, "trend_line": 118.589333, "activity_lines": {"activity_5": 119.625332, "activity_10": 119.89318, "activity_20": 119.818047, "activity_30": 119.317827}, "trend_signal": 1, "fair_value": 116.624391, "relative_strength": -4.560826, "rate_of_change": 0.08256541608469323, "market_dynamics": -0.710709, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.690002, "high": 120.415001, "low": 119.544998, "close": 120.144997, "volume": 2982}, "trend_line": 118.696833, "activity_lines": {"activity_5": 119.757665, "activity_10": 119.900453, "activity_20": 119.885618, "activity_30": 119.418193}, "trend_signal": 1, "fair_value": 116.703013, "relative_strength": -1.466907, "rate_of_change": 0.09064896249985799, "market_dynamics": -0.708156, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.084999, "high": 120.900002, "low": 120.084999, "close": 120.900002, "volume": 5854}, "trend_line": 118.839, "activity_lines": {"activity_5": 120.146333, "activity_10": 120.051363, "activity_20": 120.009499, "activity_30": 119.560333}, "trend_signal": 1, "fair_value": 116.773686, "relative_strength": 0.063273, "rate_of_change": 0.11977320405844409, "market_dynamics": -0.410913, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 121.050003, "high": 121.440002, "low": 120.949997, "close": 120.949997, "volume": 7588}, "trend_line": 118.985333, "activity_lines": {"activity_5": 120.492999, "activity_10": 120.199362, "activity_20": 120.119308, "activity_30": 119.696526}, "trend_signal": 1, "fair_value": 116.83734, "relative_strength": -0.96944, "rate_of_change": 0.1231355026548511, "market_dynamics": -0.04515, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 120.68, "high": 120.849998, "low": 120.260002, "close": 120.739998, "volume": 8694}, "trend_line": 119.122333, "activity_lines": {"activity_5": 120.677999, "activity_10": 120.30918, "activity_20": 120.192594, "activity_30": 119.80973}, "trend_signal": 1, "fair_value": 116.900449, "relative_strength": -3.088157, "rate_of_change": 0.11514024169684886, "market_dynamics": 0.233945, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 120.845001, "high": 120.845001, "low": 120.065002, "close": 120.419998, "volume": 2868}, "trend_line": 119.245999, "activity_lines": {"activity_5": 120.656998, "activity_10": 120.363817, "activity_20": 120.229046, "activity_30": 119.893451}, "trend_signal": 1, "fair_value": 116.954359, "relative_strength": -5.789835, "rate_of_change": 0.10381428644450746, "market_dynamics": 0.186384, "expectation": {"probability": 57.5524, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [112.199997, 112.864998, 113.550003, 113.294998, 114.830002, 115.754997, 115.985001, 117.014999, 117.135002, 118.110001, 118.605003, 118.82, 116.43, 116.644997, 114.040001, 113.550003, 113.980003, 115.18, 113.5, 111.915001, 111.540001, 113.459999, 113.595001, 114.885002, 115.044998, 115.330002, 115.455002, 116.684998, 116.004997, 115.870003, 114.614998, 115.699997, 117.080002, 117.675003, 117.540001, 119.985001, 120.190002, 120.455002, 119.330002, 118.809998, 117.919998, 118.415001, 118.910004, 119.724998, 119.419998, 119.925003, 119.800003, 119.275002, 118.25, 118.635002, 118.425003, 115.995003, 116.754997, 115.239998, 114.220001, 115.415001, 114.285004, 114.565002, 115.004997, 115.160004, 117.940002, 119.455002, 120.074997, 120.455002, 120.089996, 122.675003, 115.209999, 115.059998, 115.010002, 114.919998, 115.224998, 115.035004, 114.915001, 115.709999, 116.150002, 116.245003, 116.165001, 115.93, 115.82, 115.745003, 115.735001, 115.415001, 116.044998, 116.440002, 116.434998, 116.065002, 115.080002, 115.110001, 115.300003, 115.595001, 115.589996, 115.620003, 115.769997, 116.014999, 115.625, 115.955002, 116.300003, 116.324997, 116.330002, 116.279999, 116.754997, 116.474998, 116.43, 116.695, 116.324997, 116.379997, 116.334999, 116.5, 116.309998, 116.305, 116.599998, 116.675003, 116.720001, 116.449997, 116.464996, 116.504997, 116.445, 116.334999, 116.504997, 116.440002, 116.660004, 116.695, 116.769997, 116.695, 116.169998, 116.57, 116.605003, 117.364998, 117.190002, 117.309998, 117.050003, 117.495003, 116.964996, 116.5, 119.300003, 119.404999, 120.110001, 119.830002, 119.949997, 119.514999, 119.195, 119.919998, 121.470001, 120.25, 121.209999, 121.449997, 120.309998, 120.110001, 119.370003, 119.175003, 119.610001, 119.690002, 120.084999, 121.050003, 120.68, 120.845001], "highs": [112.974998, 113.864998, 113.565002, 114.955002, 115.775002, 116.400002, 117.815002, 118.555, 118.375, 118.849998, 119.074997, 119.029999, 117.370003, 116.785004, 114.415001, 114.459999, 114.915001, 115.18, 113.525002, 111.915001, 113.970001, 113.620003, 115.455002, 115.415001, 115.860001, 116.489998, 117.355003, 116.949997, 116.75, 116.205002, 116.035004, 117.105003, 117.160004, 118.260002, 120.285004, 120.889999, 120.504997, 120.455002, 119.330002, 119.18, 118.864998, 119.605003, 119.209999, 120.0, 120.415001, 120.57, 120.809998, 119.355003, 118.760002, 118.989998, 119.394997, 116.959999, 116.754997, 115.305, 115.805, 116.150002, 115.195, 115.330002, 115.644997, 118.07, 119.440002, 120.220001, 121.324997, 121.099998, 123.254997, 123.839996, 115.375, 115.220001, 115.010002, 115.199997, 115.714996, 115.245003, 115.709999, 116.260002, 116.495003, 116.264999, 116.629997, 116.150002, 116.0, 115.970001, 115.764999, 116.75, 116.699997, 116.550003, 116.434998, 116.43, 115.665001, 115.32, 115.654999, 115.824997, 115.955002, 116.525002, 116.120003, 116.014999, 115.794998, 116.214996, 116.635002, 116.599998, 116.394997, 116.404999, 116.754997, 116.544998, 116.610001, 116.695, 116.504997, 116.5, 116.68, 116.754997, 116.565002, 116.525002, 116.699997, 116.690002, 116.794998, 116.660004, 116.519997, 116.730003, 116.695, 116.720001, 116.764999, 116.580002, 116.82, 117.035004, 116.864998, 116.745003, 116.995003, 116.745003, 117.059998, 117.364998, 117.434998, 117.309998, 117.114998, 117.495003, 116.964996, 118.125, 120.055, 120.644997, 120.385002, 119.955002, 120.050003, 119.599998, 119.985001, 121.129997, 121.470001, 121.089996, 121.300003, 121.449997, 120.394997, 120.110001, 119.739998, 119.25, 119.68, 120.415001, 120.900002, 121.440002, 120.849998, 120.845001], "lows": [112.059998, 112.464996, 111.915001, 113.214996, 114.610001, 115.269997, 115.985001, 116.605003, 116.290001, 117.824997, 116.940002, 116.305, 116.43, 114.099998, 113.559998, 112.480003, 113.980003, 112.790001, 112.160004, 110.824997, 111.540001, 112.919998, 113.595001, 114.040001, 113.949997, 115.330002, 115.455002, 115.940002, 115.650002, 114.529999, 114.605003, 115.665001, 116.599998, 116.764999, 117.279999, 119.650002, 119.665001, 118.605003, 118.785004, 117.690002, 117.919998, 118.010002, 117.93, 118.065002, 119.139999, 119.584999, 118.910004, 118.114998, 117.910004, 118.345001, 116.214996, 114.089996, 115.385002, 114.080002, 114.220001, 114.160004, 114.285004, 114.169998, 114.809998, 114.805, 117.940002, 118.974998, 120.074997, 120.050003, 119.510002, 115.050003, 114.955002, 114.779999, 114.605003, 114.724998, 114.900002, 115.025002, 114.915001, 115.385002, 116.050003, 115.769997, 115.775002, 115.57, 115.480003, 115.525002, 115.264999, 115.415001, 116.044998, 116.279999, 116.074997, 115.300003, 114.955002, 114.080002, 115.239998, 115.330002, 115.43, 115.620003, 115.75, 115.535004, 115.455002, 115.650002, 116.129997, 116.125, 116.150002, 116.184998, 116.199997, 116.099998, 116.385002, 116.095001, 116.264999, 116.150002, 116.334999, 116.315002, 116.239998, 116.305, 116.410004, 116.434998, 116.464996, 116.205002, 116.105003, 116.220001, 116.375, 116.334999, 116.474998, 116.370003, 116.495003, 116.695, 116.514999, 116.470001, 116.169998, 116.43, 116.605003, 116.864998, 116.959999, 116.894997, 116.794998, 116.595001, 116.709999, 116.5, 117.724998, 119.125, 118.790001, 119.099998, 118.625, 118.660004, 118.940002, 119.919998, 119.839996, 120.25, 120.434998, 119.650002, 120.184998, 119.839996, 119.370003, 119.105003, 119.525002, 119.544998, 120.084999, 120.949997, 120.260002, 120.065002], "closes": [112.75, 113.845001, 113.370003, 114.885002, 115.739998, 116.114998, 116.989998, 116.605003, 118.375, 118.415001, 118.294998, 116.315002, 116.915001, 114.285004, 113.760002, 113.980003, 114.915001, 113.385002, 112.25, 111.68, 113.065002, 113.375, 115.264999, 115.004997, 115.254997, 115.879997, 116.809998, 116.169998, 116.254997, 114.709999, 115.885002, 117.035004, 117.095001, 117.589996, 120.105003, 120.175003, 120.410004, 119.0, 119.125, 118.025002, 118.330002, 118.985001, 119.080002, 119.434998, 120.25, 120.394997, 119.169998, 118.114998, 118.644997, 118.589996, 116.214996, 116.669998, 115.974998, 114.195, 115.730003, 114.285004, 114.934998, 115.065002, 115.010002, 117.904999, 119.300003, 120.004997, 120.300003, 120.629997, 122.245003, 115.139999, 114.985001, 114.879997, 114.760002, 115.199997, 115.019997, 115.129997, 115.584999, 116.190002, 116.120003, 116.089996, 115.800003, 115.815002, 115.720001, 115.660004, 115.404999, 116.239998, 116.440002, 116.32, 116.114998, 115.529999, 114.955002, 115.169998, 115.574997, 115.620003, 115.724998, 115.860001, 115.75, 115.550003, 115.760002, 116.160004, 116.415001, 116.279999, 116.154999, 116.309998, 116.309998, 116.385002, 116.385002, 116.379997, 116.415001, 116.324997, 116.410004, 116.315002, 116.519997, 116.480003, 116.699997, 116.529999, 116.620003, 116.375, 116.445, 116.445, 116.495003, 116.720001, 116.480003, 116.57, 116.745003, 116.919998, 116.635002, 116.559998, 116.629997, 116.709999, 117.059998, 117.074997, 117.355003, 117.014999, 117.010002, 116.870003, 116.945, 117.480003, 119.404999, 119.904999, 119.404999, 119.535004, 119.254997, 118.995003, 119.864998, 120.495003, 120.239998, 120.949997, 120.904999, 119.720001, 120.214996, 120.019997, 119.574997, 119.25, 119.68, 120.144997, 120.900002, 120.949997, 120.739998, 120.419998], "volumes": [6506, 6000, 1938, 5414, 116, 535, 4185, 2465, 2389, 911, 3889, 367, 490, 4315, 3293, 1122, 8385, 5452, 2255, 1160, 578, 1454, 8475, 5450, 4057, 2352, 5217, 3154, 3209, 2835, 4367, 2741, 793, 1576, 3913, 2443, 1340, 2790, 2590, 4544, 2007, 1489, 931, 2506, 1207, 1787, 834, 615, 2099, 1010, 920, 1953, 1511, 1570, 474, 1791, 354, 594, 2518, 6062, 9064, 4254, 785, 5123, 1508, 3366, 162, 821, 1901, 1060, 1375, 746, 1083, 1672, 2327, 2652, 2042, 4050, 1737, 574, 743, 620, 1165, 3732, 6670, 867, 2352, 1307, 2238, 1926, 1097, 3684, 567, 1391, 21, 1889, 1660, 567, 1544, 2053, 942, 2719, 568, 1342, 412, 802, 228, 1557, 906, 1183, 336, 1162, 1330, 841, 976, 487, 3189, 684, 867, 547, 2359, 2095, 592, 440, 1613, 1436, 1578, 1707, 994, 699, 621, 910, 759, 746, 4305, 6113, 4529, 7699, 3932, 4358, 582, 354, 1798, 1383, 3508, 1655, 3788, 527, 658, 40, 87, 2982, 5854, 7588, 8694, 2868], "sma": {"5": [null, null, null, null, 114.118, 114.791, 115.42, 116.067, 116.765, 117.3, 117.736, 117.601, 117.663, 116.845, 115.914, 115.051, 114.771, 114.065, 113.658, 113.242, 113.059, 112.751, 113.127, 113.678, 114.393, 114.956, 115.643, 115.824, 116.074, 115.965, 115.966, 116.011, 116.196, 116.463, 117.542, 118.4, 119.075, 119.456, 119.763, 119.347, 118.978, 118.693, 118.709, 118.771, 119.216, 119.629, 119.666, 119.473, 119.315, 118.983, 118.147, 117.647, 117.219, 116.329, 115.757, 115.371, 115.024, 114.842, 115.005, 115.44, 116.443, 117.457, 118.504, 119.628, 120.496, 119.664, 118.66, 117.576, 116.402, 114.993, 114.969, 114.998, 115.139, 115.425, 115.609, 115.823, 115.957, 116.003, 115.909, 115.817, 115.68, 115.768, 115.893, 116.013, 116.104, 116.129, 115.872, 115.618, 115.469, 115.37, 115.409, 115.59, 115.706, 115.701, 115.729, 115.816, 115.927, 116.033, 116.154, 116.264, 116.294, 116.288, 116.309, 116.354, 116.375, 116.378, 116.383, 116.369, 116.397, 116.41, 116.485, 116.509, 116.57, 116.541, 116.534, 116.483, 116.476, 116.496, 116.517, 116.542, 116.602, 116.687, 116.67, 116.686, 116.698, 116.691, 116.719, 116.807, 116.966, 117.043, 117.103, 117.065, 117.039, 117.064, 117.542, 118.121, 118.628, 119.146, 119.501, 119.419, 119.411, 119.629, 119.77, 120.109, 120.491, 120.462, 120.406, 120.362, 120.087, 119.756, 119.748, 119.734, 119.91, 120.185, 120.483, 120.631], "10": [110.748, 111.0955, 111.333, 111.754, 112.227, 113.0505, 113.762, 114.3205, 115.068501, 115.709, 116.2635, 116.5105, 116.865, 116.805, 116.607001, 116.393501, 116.186002, 115.864001, 115.251501, 114.578001, 114.055002, 113.761002, 113.596001, 113.668001, 113.8175, 114.0075, 114.196999, 114.475499, 114.875999, 115.178998, 115.460998, 115.826999, 116.009999, 116.268499, 116.7535, 117.183, 117.543001, 117.826001, 118.113001, 118.444502, 118.689002, 118.884001, 119.082501, 119.267002, 119.281501, 119.303501, 119.1795, 119.091, 119.043, 119.099499, 118.887998, 118.656498, 118.345998, 117.821998, 117.369998, 116.758999, 116.335499, 116.030499, 115.667, 115.5985, 115.907001, 116.240501, 116.673001, 117.316501, 117.968001, 118.0535, 118.058501, 118.04, 118.015, 117.7445, 117.316499, 116.828999, 116.357499, 115.913499, 115.300999, 115.395999, 115.477499, 115.571, 115.667, 115.713, 115.751501, 115.862501, 115.948001, 115.961001, 115.9605, 115.904501, 115.820001, 115.7555, 115.741, 115.737, 115.769, 115.731, 115.662, 115.585, 115.5495, 115.612501, 115.758501, 115.869501, 115.927501, 115.996501, 116.055001, 116.107501, 116.171001, 116.254, 116.3195, 116.335999, 116.3355, 116.339, 116.3755, 116.3925, 116.4315, 116.446, 116.4695, 116.469, 116.472, 116.484001, 116.4925, 116.533, 116.529001, 116.538001, 116.542501, 116.581501, 116.583001, 116.601501, 116.620001, 116.6465, 116.703, 116.7385, 116.826, 116.870499, 116.896999, 116.892, 116.923, 117.015, 117.2925, 117.612, 117.8465, 118.092501, 118.282501, 118.480501, 118.766001, 119.128501, 119.458, 119.805, 119.955, 119.9365, 120.0175, 120.065999, 120.097999, 120.123499, 120.104999, 120.069998, 120.135999, 120.135999, 120.119499, 120.189498], "20": [110.409501, 110.650001, 110.861001, 111.145501, 111.527751, 111.91425, 112.27325, 112.5585, 112.851251, 113.18825, 113.50575, 113.803, 114.099, 114.2795, 114.417, 114.722001, 114.974001, 115.092251, 115.160001, 115.143501, 115.159251, 115.135751, 115.230501, 115.2365, 115.21225, 115.2005, 115.1915, 115.16975, 115.06375, 114.8785, 114.758, 114.794, 114.803, 114.96825, 115.2855, 115.59525, 115.87, 116.15075, 116.4945, 116.81175, 117.075, 117.3555, 117.54625, 117.76775, 118.0175, 118.24325, 118.36125, 118.4585, 118.578, 118.772, 118.7885, 118.77025, 118.714249, 118.5445, 118.32575, 118.03125, 117.757499, 117.56075, 117.355, 117.348999, 117.3975, 117.448499, 117.509499, 117.569249, 117.668999, 117.40625, 117.197, 117.03525, 116.841, 116.6715, 116.61175, 116.53475, 116.51525, 116.615, 116.6345, 116.72475, 116.768, 116.8055, 116.841, 116.72875, 116.534, 116.34575, 116.15275, 115.93725, 115.63075, 115.65025, 115.64875, 115.66325, 115.704, 115.725, 115.76025, 115.79675, 115.805, 115.773, 115.755, 115.758501, 115.789251, 115.8125, 115.83425, 115.86675, 115.912, 115.91925, 115.9165, 115.9195, 115.9345, 115.97425, 116.047, 116.10425, 116.1515, 116.1945, 116.24325, 116.27675, 116.32025, 116.3615, 116.39575, 116.41, 116.414, 116.436, 116.45225, 116.46525, 116.487001, 116.513751, 116.526251, 116.535251, 116.546, 116.56525, 116.59775, 116.63575, 116.6775, 116.70425, 116.71975, 116.73675, 116.753, 116.80825, 116.95625, 117.12925, 117.27475, 117.4155, 117.55425, 117.6755, 117.8315, 118.01025, 118.1905, 118.41, 118.62375, 118.77425, 118.932, 119.07925, 119.19025, 119.302, 119.4355, 119.599249, 119.796999, 119.970499, 120.037249, 120.062999], "30": [110.584167, 110.748501, 110.908167, 111.029501, 111.162167, 111.262167, 111.363501, 111.544001, 111.821667, 112.094834, 112.360834, 112.6035, 112.862334, 113.032001, 113.220834, 113.407334, 113.577501, 113.660334, 113.651334, 113.651501, 113.688834, 113.789001, 113.931334, 114.075667, 114.217167, 114.483834, 114.715, 114.886667, 115.065333, 115.155333, 115.259833, 115.366167, 115.490333, 115.5805, 115.726, 115.861334, 115.975334, 116.055167, 116.080167, 116.067167, 116.068334, 116.157334, 116.229501, 116.401167, 116.6175, 116.831333, 116.973167, 117.130833, 117.344, 117.574333, 117.679333, 117.789166, 117.812833, 117.785833, 117.801666, 117.7485, 117.686, 117.649167, 117.607667, 117.714167, 117.828, 117.927, 118.033833, 118.135167, 118.2065, 118.038667, 117.857833, 117.7205, 117.575, 117.480833, 117.370499, 117.241999, 117.125499, 117.017333, 116.879666, 116.736166, 116.623833, 116.547166, 116.449667, 116.352, 116.325, 116.310667, 116.326167, 116.397, 116.409834, 116.451333, 116.452, 116.4555, 116.474333, 116.398167, 116.279, 116.140833, 115.989167, 115.819833, 115.603667, 115.637667, 115.685334, 115.732, 115.7785, 115.8155, 115.8585, 115.900334, 115.927, 115.933334, 115.943167, 115.951, 115.971334, 115.988, 116.014667, 116.042, 116.085167, 116.094833, 116.100833, 116.102667, 116.113667, 116.144167, 116.1955, 116.247167, 116.277334, 116.309, 116.343001, 116.378334, 116.407834, 116.4415, 116.4705, 116.488833, 116.510333, 116.536833, 116.576833, 116.600333, 116.623667, 116.639834, 116.6585, 116.695167, 116.794834, 116.914167, 117.014, 117.121334, 117.2125, 117.296334, 117.401834, 117.534, 117.654667, 117.807167, 117.955834, 118.065, 118.189, 118.299, 118.402166, 118.4915, 118.589333, 118.696833, 118.839, 118.985333, 119.122333, 119.245999], "50": [112.3999, 112.318, 112.2212, 112.0863, 112.0377, 111.9684, 111.8811, 111.7557, 111.7221, 111.6903, 111.764, 111.8304, 111.9033, 111.931, 111.978301, 112.063701, 112.153001, 112.209501, 112.249401, 112.322301, 112.414201, 112.503401, 112.637101, 112.712301, 112.7822, 112.8375, 112.8947, 112.9943, 113.1185, 113.2083, 113.3197, 113.4797, 113.6386, 113.8065, 114.0467, 114.2825, 114.4945, 114.6565, 114.7886, 114.9156, 115.0433, 115.2156, 115.3773, 115.5525, 115.7373, 115.9876, 116.1735, 116.3154, 116.4704, 116.602, 116.6713, 116.7278, 116.7799, 116.7661, 116.7659, 116.7293, 116.6882, 116.6574, 116.5901, 116.5799, 116.6, 116.6738, 116.7415, 116.8684, 117.0381, 117.0613, 117.0627, 117.0926, 117.1428, 117.2132, 117.2523, 117.2874, 117.2938, 117.3175, 117.3348, 117.339, 117.3188, 117.3117, 117.301, 117.32, 117.3104, 117.2945, 117.2814, 117.256, 117.1762, 117.0833, 116.9742, 116.8976, 116.8266, 116.7785, 116.7264, 116.6639, 116.5973, 116.5196, 116.4298, 116.3451, 116.29, 116.2533, 116.2035, 116.1579, 116.1598, 116.1541, 116.1623, 116.206, 116.2197, 116.2605, 116.29, 116.315, 116.3452, 116.3167, 116.2647, 116.1952, 116.1216, 116.0365, 115.9205, 115.9466, 115.9768, 116.0136, 116.048, 116.0754, 116.1099, 116.1457, 116.1667, 116.1741, 116.1843, 116.1967, 116.2219, 116.2471, 116.2798, 116.3069, 116.339, 116.3516, 116.3617, 116.3849, 116.4507, 116.5382, 116.6272, 116.7145, 116.7881, 116.8556, 116.9384, 117.0311, 117.1209, 117.2289, 117.3318, 117.403, 117.479, 117.5538, 117.6222, 117.681, 117.7484, 117.8236, 117.9139, 118.0053, 118.0918, 118.1737], "200": [99.94856, 100.053605, 100.156275, 100.26185, 100.37481, 100.489645, 100.606195, 100.72366, 100.847965, 100.97247, 101.096375, 101.21214, 101.329615, 101.43394, 101.53319, 101.63748, 101.741205, 101.83089, 101.91763, 102.01615, 102.140675, 102.2755, 102.418325, 102.54532, 102.670375, 102.796625, 102.928145, 103.056915, 103.19091, 103.31306, 103.440845, 103.5777, 103.717745, 103.865045, 104.02765, 104.185695, 104.347215, 104.498075, 104.65152, 104.803845, 104.963185, 105.13353, 105.29918, 105.467235, 105.637535, 105.80767, 105.97282, 106.131755, 106.29393, 106.45086, 106.596655, 106.744705, 106.8871, 107.022595, 107.160925, 107.29394, 107.433585, 107.57616, 107.72, 107.879575, 108.046535, 108.21773, 108.38887, 108.56477, 108.743215, 108.881285, 109.01844, 109.15255, 109.27999, 109.41185, 109.54672, 109.68101, 109.806985, 109.934465, 110.059275, 110.176925, 110.292055, 110.41257, 110.53406, 110.65904, 110.777775, 110.902095, 111.024665, 111.152205, 111.27895, 111.40181, 111.521135, 111.636835, 111.75322, 111.8656, 111.981115, 112.091065, 112.197885, 112.304775, 112.409945, 112.516295, 112.62299, 112.72938, 112.839835, 112.946055, 113.050205, 113.15475, 113.251445, 113.341795, 113.43154, 113.518575, 113.607255, 113.69522, 113.77262, 113.84562, 113.925145, 114.006545, 114.088895, 114.16992, 114.24932, 114.325145, 114.403395, 114.488205, 114.56953, 114.639305, 114.72455, 114.805575, 114.8841, 114.953, 115.000825, 115.03635, 115.08195, 115.119175, 115.167675, 115.20445, 115.2362, 115.25755, 115.26645, 115.28915, 115.3193, 115.360975, 115.404525, 115.445975, 115.470625, 115.503175, 115.544175, 115.590875, 115.619675, 115.648725, 115.684475, 115.701475, 115.7213, 115.743675, 115.744825, 115.738925, 115.74485, 115.755875, 115.769325, 115.765925, 115.778775, 115.782975]}, "ema": {"5": [null, null, null, null, 114.118, 114.7837, 115.5191, 115.8811, 116.7124, 117.2799, 117.6183, 117.1839, 117.0942, 116.1578, 115.3586, 114.899, 114.9044, 114.3979, 113.6819, 113.0146, 113.0314, 113.1459, 113.8523, 114.2365, 114.576, 115.0107, 115.6105, 115.797, 115.9496, 115.5364, 115.6526, 116.1134, 116.4406, 116.8237, 117.9175, 118.67, 119.25, 119.1667, 119.1528, 118.7769, 118.6279, 118.7469, 118.858, 119.0503, 119.4502, 119.7651, 119.5668, 119.0828, 118.9369, 118.8213, 117.9525, 117.525, 117.0083, 116.0706, 115.957, 115.3997, 115.2448, 115.1849, 115.1266, 116.0527, 117.1351, 118.0918, 118.8278, 119.4286, 120.3674, 118.6249, 117.4116, 116.5677, 115.9652, 115.7101, 115.4801, 115.3634, 115.4373, 115.6882, 115.8321, 115.9181, 115.8787, 115.8575, 115.8117, 115.7611, 115.6424, 115.8416, 116.0411, 116.134, 116.1277, 115.9285, 115.604, 115.4593, 115.4979, 115.5386, 115.6007, 115.6871, 115.7081, 115.6554, 115.6903, 115.8468, 116.0362, 116.1175, 116.13, 116.19, 116.23, 116.2817, 116.3161, 116.3374, 116.3633, 116.3505, 116.3703, 116.3519, 116.4079, 116.432, 116.5213, 116.5242, 116.5561, 116.4958, 116.4788, 116.4676, 116.4767, 116.5578, 116.5319, 116.5446, 116.6114, 116.7143, 116.6878, 116.6452, 116.6401, 116.6634, 116.7956, 116.8887, 117.0442, 117.0344, 117.0263, 116.9742, 116.9645, 117.1363, 117.8925, 118.5634, 118.8439, 119.0743, 119.1345, 119.088, 119.347, 119.7297, 119.8998, 120.2499, 120.4682, 120.2188, 120.2175, 120.1517, 119.9595, 119.723, 119.7087, 119.8541, 120.2027, 120.4518, 120.5479, 120.5053], "10": [null, null, null, null, null, null, null, null, null, 115.709, 116.1792, 116.2039, 116.3332, 115.9608, 115.5606, 115.2732, 115.2081, 114.8766, 114.3991, 113.9047, 113.752, 113.6835, 113.971, 114.159, 114.3583, 114.635, 115.0304, 115.2376, 115.4226, 115.293, 115.4007, 115.6978, 115.9518, 116.2497, 116.9507, 117.5369, 118.0593, 118.2303, 118.393, 118.3261, 118.3268, 118.4465, 118.5617, 118.7204, 118.9985, 119.2524, 119.2375, 119.0334, 118.9628, 118.895, 118.4077, 118.0918, 117.7069, 117.0684, 116.825, 116.3632, 116.1035, 115.9147, 115.7502, 116.142, 116.7162, 117.3141, 117.857, 118.3612, 119.0674, 118.3533, 117.7409, 117.2207, 116.7733, 116.4873, 116.2205, 116.0222, 115.9427, 115.9877, 116.0117, 116.026, 115.9849, 115.954, 115.9115, 115.8657, 115.782, 115.8652, 115.9697, 116.0334, 116.0483, 115.954, 115.7724, 115.6629, 115.6469, 115.642, 115.6571, 115.694, 115.7042, 115.6761, 115.6914, 115.7766, 115.8927, 115.9631, 115.998, 116.0547, 116.1011, 116.1527, 116.195, 116.2286, 116.2625, 116.2739, 116.2986, 116.3016, 116.3413, 116.3665, 116.4272, 116.4459, 116.4775, 116.4589, 116.4564, 116.4543, 116.4617, 116.5087, 116.5034, 116.5155, 116.5573, 116.6232, 116.6254, 116.6135, 116.6165, 116.6335, 116.711, 116.7772, 116.8823, 116.9064, 116.9252, 116.9152, 116.9206, 117.0223, 117.4555, 117.9009, 118.1744, 118.4218, 118.5733, 118.6499, 118.8709, 119.1662, 119.3614, 119.6502, 119.8784, 119.8496, 119.916, 119.9349, 119.8695, 119.7568, 119.7429, 119.816, 120.0131, 120.1834, 120.2846, 120.3092], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.1435, 114.9455, 114.796, 114.8406, 114.8563, 114.8943, 114.9881, 115.1617, 115.2577, 115.3527, 115.2915, 115.348, 115.5087, 115.6597, 115.8436, 116.2494, 116.6233, 116.9839, 117.1759, 117.3616, 117.4247, 117.511, 117.6513, 117.7874, 117.9443, 118.1639, 118.3764, 118.452, 118.4199, 118.4413, 118.4555, 118.2421, 118.0924, 117.8907, 117.5387, 117.3665, 117.073, 116.8694, 116.6975, 116.5368, 116.6671, 116.9179, 117.2119, 117.506, 117.8035, 118.2265, 117.9326, 117.6518, 117.3879, 117.1376, 116.9531, 116.769, 116.6129, 116.515, 116.484, 116.4494, 116.4151, 116.3565, 116.305, 116.2493, 116.1931, 116.1181, 116.1297, 116.1592, 116.1746, 116.1689, 116.108, 115.9982, 115.9193, 115.8865, 115.8612, 115.8482, 115.8493, 115.8399, 115.8123, 115.8073, 115.8409, 115.8956, 115.9322, 115.9534, 115.9874, 116.0181, 116.053, 116.0846, 116.1128, 116.1416, 116.159, 116.1829, 116.1955, 116.2264, 116.2506, 116.2934, 116.3159, 116.3449, 116.3477, 116.357, 116.3654, 116.3777, 116.4103, 116.417, 116.4315, 116.4614, 116.5051, 116.5174, 116.5215, 116.5318, 116.5488, 116.5975, 116.643, 116.7108, 116.7397, 116.7655, 116.7754, 116.7916, 116.8572, 117.0998, 117.367, 117.5611, 117.7491, 117.8925, 117.9975, 118.1753, 118.3963, 118.5719, 118.7983, 118.999, 119.0676, 119.1769, 119.2572, 119.2875, 119.2839, 119.3216, 119.4, 119.5429, 119.6769, 119.7782, 119.8393], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.1553, 115.2024, 115.3206, 115.4351, 115.5741, 115.8664, 116.1444, 116.4196, 116.5861, 116.7499, 116.8321, 116.9288, 117.0614, 117.1917, 117.3364, 117.5244, 117.7096, 117.8038, 117.8239, 117.8769, 117.9229, 117.8127, 117.739, 117.6252, 117.4039, 117.2959, 117.1016, 116.9618, 116.8395, 116.7214, 116.7978, 116.9592, 117.1557, 117.3586, 117.5696, 117.8713, 117.6951, 117.5202, 117.3499, 117.1828, 117.0549, 116.9236, 116.8079, 116.729, 116.6942, 116.6572, 116.6206, 116.5676, 116.5191, 116.4675, 116.4154, 116.3502, 116.3431, 116.3494, 116.3475, 116.3325, 116.2807, 116.1952, 116.129, 116.0933, 116.0628, 116.041, 116.0293, 116.0113, 115.9815, 115.9672, 115.9797, 116.0077, 116.0253, 116.0337, 116.0515, 116.0682, 116.0886, 116.1077, 116.1253, 116.144, 116.1557, 116.1721, 116.1813, 116.2032, 116.221, 116.2519, 116.2699, 116.2924, 116.2978, 116.3073, 116.3162, 116.3277, 116.353, 116.3612, 116.3747, 116.3986, 116.4322, 116.4453, 116.4527, 116.4641, 116.48, 116.5174, 116.5534, 116.6051, 116.6315, 116.656, 116.6698, 116.6875, 116.7387, 116.9107, 117.1039, 117.2523, 117.3996, 117.5193, 117.6145, 117.7597, 117.9362, 118.0848, 118.2697, 118.4397, 118.5223, 118.6315, 118.7211, 118.7762, 118.8067, 118.8631, 118.9458, 119.0719, 119.193, 119.2928, 119.3655], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.602, 116.5868, 116.5901, 116.566, 116.473, 116.4438, 116.3592, 116.3033, 116.2548, 116.206, 116.2726, 116.3913, 116.533, 116.6807, 116.8356, 117.0478, 116.9729, 116.895, 116.816, 116.7353, 116.6751, 116.6102, 116.5522, 116.5142, 116.5015, 116.4866, 116.471, 116.4447, 116.42, 116.3926, 116.3638, 116.3262, 116.3228, 116.3274, 116.3271, 116.3188, 116.2879, 116.2356, 116.1938, 116.1696, 116.148, 116.1314, 116.1208, 116.1062, 116.0844, 116.0717, 116.0752, 116.0885, 116.096, 116.0983, 116.1066, 116.1146, 116.1252, 116.1354, 116.145, 116.1556, 116.1622, 116.1719, 116.1775, 116.191, 116.2023, 116.2218, 116.2339, 116.249, 116.254, 116.2615, 116.2687, 116.2776, 116.2949, 116.3022, 116.3127, 116.3296, 116.3528, 116.3638, 116.3715, 116.3817, 116.3945, 116.4206, 116.4463, 116.4819, 116.5028, 116.5227, 116.5363, 116.5524, 116.5888, 116.6992, 116.8249, 116.9261, 117.0284, 117.1157, 117.1894, 117.2943, 117.4199, 117.5305, 117.6646, 117.7916, 117.8672, 117.9593, 118.0401, 118.1003, 118.1454, 118.2056, 118.2816, 118.3843, 118.4849, 118.5734, 118.6458], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [111.759333, 112.604333, 113.026335, 113.796668, 114.586001, 115.251666, 115.984666, 116.379667, 117.149, 117.699001, 118.030667, 117.557001, 117.328334, 116.202335, 115.174002, 114.529336, 114.484002, 114.022002, 113.417001, 112.757667, 112.698668, 112.804001, 113.642, 114.267999, 114.793665, 115.289331, 115.907331, 116.082998, 116.226664, 115.771998, 115.745333, 116.101668, 116.463001, 116.927667, 118.141667, 119.019335, 119.689336, 119.664335, 119.554001, 118.974668, 118.635668, 118.638001, 118.767002, 119.009, 119.502, 119.894999, 119.741998, 119.224998, 118.948998, 118.70733, 117.784663, 117.29233, 116.734997, 115.726998, 115.527333, 115.036668, 114.891334, 114.905001, 114.961002, 115.927667, 117.214335, 118.401667, 119.349334, 120.058, 120.930334, 119.145, 117.585334, 116.325333, 115.386667, 114.985999, 114.994998, 115.048664, 115.244331, 115.594666, 115.826334, 115.986666, 115.979001, 115.931668, 115.837334, 115.754335, 115.617001, 115.803667, 116.027667, 116.17, 116.203999, 116.012666, 115.621333, 115.387333, 115.372999, 115.423333, 115.541666, 115.692, 115.745333, 115.693334, 115.713001, 115.856669, 116.056336, 116.174001, 116.214667, 116.266666, 116.281999, 116.312333, 116.344667, 116.368333, 116.388667, 116.371999, 116.382667, 116.360001, 116.410333, 116.438001, 116.534666, 116.549666, 116.586667, 116.521667, 116.489667, 116.46, 116.464001, 116.545334, 116.540002, 116.557668, 116.625335, 116.731334, 116.714001, 116.677333, 116.658665, 116.662665, 116.785665, 116.904331, 117.086999, 117.103333, 117.092334, 117.014668, 116.974668, 117.121668, 117.902001, 118.689667, 119.117666, 119.420001, 119.456333, 119.287667, 119.436333, 119.797668, 120.001333, 120.394666, 120.659999, 120.402999, 120.320665, 120.191998, 119.929664, 119.650665, 119.625332, 119.757665, 120.146333, 120.492999, 120.677999, 120.656998], "10": [111.035727, 111.598818, 112.012364, 112.658182, 113.382909, 114.089818, 114.806091, 115.323, 116.060182, 116.668637, 117.138818, 117.148182, 117.221728, 116.752637, 116.199001, 115.721365, 115.452547, 114.943275, 114.286183, 113.636819, 113.361729, 113.238092, 113.511546, 113.767727, 114.056272, 114.431271, 114.940817, 115.299544, 115.623089, 115.592907, 115.721271, 116.007454, 116.238, 116.525272, 117.222818, 117.84491, 118.431638, 118.696547, 118.932729, 118.916729, 118.895911, 118.949729, 118.985365, 119.049456, 119.228183, 119.430636, 119.406363, 119.212817, 119.131726, 119.049362, 118.524907, 118.121634, 117.634088, 116.879361, 116.498999, 115.938091, 115.606454, 115.375455, 115.18991, 115.596819, 116.269819, 117.01491, 117.753001, 118.472455, 119.368546, 118.854364, 118.296455, 117.718545, 117.122182, 116.610363, 116.114999, 115.717453, 115.491271, 115.460817, 115.498363, 115.641817, 115.715273, 115.776637, 115.803728, 115.802456, 115.746456, 115.835273, 115.940274, 116.00791, 116.035909, 115.957636, 115.785, 115.666818, 115.633999, 115.612, 115.609818, 115.626363, 115.629818, 115.609455, 115.641273, 115.752274, 115.898183, 115.993001, 116.04491, 116.114455, 116.171454, 116.231455, 116.281909, 116.319909, 116.349182, 116.350181, 116.363636, 116.35991, 116.392818, 116.411819, 116.467727, 116.485636, 116.517273, 116.500091, 116.495728, 116.490818, 116.492819, 116.534183, 116.524547, 116.532001, 116.569638, 116.638274, 116.648001, 116.643819, 116.649, 116.665363, 116.740545, 116.80818, 116.920272, 116.954636, 116.98, 116.975091, 116.984728, 117.086001, 117.520546, 117.995546, 118.321546, 118.628546, 118.839909, 118.969455, 119.221182, 119.535546, 119.737637, 120.008909, 120.208909, 120.166181, 120.216817, 120.217271, 120.127998, 119.973817, 119.89318, 119.900453, 120.051363, 120.199362, 120.30918, 120.363817], "20": [110.8135, 111.140691, 111.399739, 111.782977, 112.220548, 112.657429, 113.140833, 113.553381, 114.107334, 114.637215, 115.123571, 115.391119, 115.6875, 115.705215, 115.655739, 115.61412, 115.632501, 115.481168, 115.210477, 114.879049, 114.681096, 114.511168, 114.523477, 114.502001, 114.503762, 114.567357, 114.720643, 114.813833, 114.91719, 114.883499, 114.979356, 115.196214, 115.415357, 115.680785, 116.17, 116.635667, 117.094215, 117.39231, 117.675572, 117.821334, 117.965929, 118.147834, 118.312072, 118.491953, 118.728358, 118.954786, 119.043048, 119.019595, 119.037357, 119.038499, 118.794975, 118.593213, 118.326999, 117.896594, 117.628547, 117.243714, 116.948833, 116.692404, 116.449476, 116.501857, 116.687667, 116.936, 117.207572, 117.504762, 117.950072, 117.709214, 117.478619, 117.257952, 117.041262, 116.884976, 116.72769, 116.586571, 116.496118, 116.465142, 116.418, 116.366142, 116.278071, 116.187309, 116.083929, 115.971453, 115.845381, 115.817381, 115.826357, 115.842286, 115.859214, 115.849619, 115.783405, 115.73781, 115.729405, 115.721405, 115.721405, 115.730905, 115.726452, 115.702167, 115.700929, 115.739501, 115.802025, 115.848763, 115.881381, 115.926691, 115.968905, 116.013953, 116.05831, 116.102452, 116.149643, 116.186833, 116.228334, 116.253858, 116.293452, 116.324738, 116.372881, 116.40019, 116.432881, 116.438095, 116.446048, 116.450738, 116.458834, 116.487977, 116.492167, 116.503382, 116.530025, 116.571263, 116.58281, 116.586024, 116.595048, 116.610667, 116.657786, 116.703238, 116.771738, 116.803881, 116.833, 116.84731, 116.867143, 116.936381, 117.183691, 117.464524, 117.681262, 117.896524, 118.071714, 118.208929, 118.417453, 118.67112, 118.883476, 119.146286, 119.383905, 119.48831, 119.625523, 119.729142, 119.776356, 119.782047, 119.818047, 119.885618, 120.009499, 120.119308, 120.192594, 120.229046], "30": [110.672431, 110.882807, 111.051936, 111.308506, 111.612409, 111.931947, 112.301484, 112.639646, 113.080355, 113.505732, 113.905742, 114.16085, 114.439011, 114.530796, 114.577764, 114.626743, 114.724012, 114.711592, 114.620603, 114.49342, 114.455582, 114.435334, 114.53056, 114.599828, 114.675914, 114.783194, 114.933269, 115.02714, 115.115419, 115.092494, 115.13957, 115.254097, 115.365634, 115.501096, 115.793, 116.080032, 116.373495, 116.568635, 116.766688, 116.892162, 117.038151, 117.226323, 117.414882, 117.621689, 117.87, 118.11371, 118.264591, 118.338258, 118.435946, 118.516333, 118.428634, 118.363515, 118.246472, 118.013064, 117.88043, 117.653548, 117.472032, 117.302935, 117.132667, 117.151849, 117.254161, 117.394613, 117.54771, 117.715204, 117.980355, 117.782516, 117.585505, 117.393387, 117.202387, 117.049161, 116.890397, 116.745849, 116.638946, 116.578591, 116.520699, 116.469752, 116.409355, 116.357172, 116.303807, 116.252861, 116.191764, 116.18628, 116.194624, 116.194226, 116.176032, 116.119269, 116.022731, 115.940021, 115.883215, 115.828097, 115.784667, 115.757634, 115.732419, 115.704086, 115.700226, 115.736119, 115.786269, 115.824635, 115.851925, 115.886215, 115.918118, 115.952086, 115.983355, 116.012581, 116.043656, 116.06829, 116.097903, 116.120076, 116.154398, 116.18442, 116.226871, 116.25557, 116.289452, 116.30714, 116.329226, 116.350602, 116.373237, 116.407076, 116.422097, 116.440979, 116.469108, 116.506334, 116.522893, 116.53271, 116.544871, 116.560323, 116.597172, 116.633602, 116.686387, 116.714656, 116.741086, 116.756979, 116.776667, 116.829667, 117.004495, 117.205151, 117.36585, 117.528495, 117.666151, 117.781151, 117.946871, 118.146431, 118.321011, 118.533613, 118.733473, 118.84729, 118.986, 119.104129, 119.186451, 119.24115, 119.317827, 119.418193, 119.560333, 119.696526, 119.80973, 119.893451], "50": [110.985326, 111.041997, 111.083252, 111.187714, 111.330997, 111.490891, 111.687816, 111.873067, 112.132647, 112.395114, 112.654122, 112.832593, 113.031989, 113.125389, 113.197114, 113.275613, 113.387428, 113.435742, 113.43733, 113.415001, 113.444126, 113.481805, 113.590103, 113.682961, 113.782675, 113.904157, 114.059941, 114.188384, 114.316255, 114.378667, 114.483635, 114.629333, 114.77111, 114.926067, 115.173067, 115.413392, 115.653687, 115.830373, 116.005608, 116.132526, 116.266424, 116.421, 116.572546, 116.731671, 116.915887, 117.098541, 117.223341, 117.299479, 117.390835, 117.473957, 117.45878, 117.458729, 117.429207, 117.327839, 117.287207, 117.189917, 117.119553, 117.055898, 116.991294, 117.042859, 117.149529, 117.283059, 117.425263, 117.577753, 117.7886, 117.714165, 117.632741, 117.547145, 117.455671, 117.379482, 117.293474, 117.210247, 117.143486, 117.1002, 117.053239, 117.004423, 116.94407, 116.885098, 116.822678, 116.758326, 116.683227, 116.641251, 116.607741, 116.570039, 116.525294, 116.460737, 116.377274, 116.306521, 116.254655, 116.207337, 116.166023, 116.132047, 116.096208, 116.055137, 116.025349, 116.014769, 116.01751, 116.017118, 116.013263, 116.017439, 116.023404, 116.032235, 116.04129, 116.049828, 116.058024, 116.062153, 116.068016, 116.068996, 116.077035, 116.082322, 116.097353, 116.107757, 116.124416, 116.134353, 116.150373, 116.170941, 116.192447, 116.221592, 116.239883, 116.260353, 116.286612, 116.318381, 116.337569, 116.352993, 116.370871, 116.391487, 116.425341, 116.458796, 116.502243, 116.531075, 116.558647, 116.579471, 116.602741, 116.646596, 116.765032, 116.900494, 117.012918, 117.126949, 117.226577, 117.313122, 117.431137, 117.570612, 117.696451, 117.846612, 117.990773, 118.084428, 118.194702, 118.294349, 118.373611, 118.437447, 118.515839, 118.609823, 118.730466, 118.849529, 118.956772, 119.048074], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5227, 0.4638, 0.4106, 0.4634, 0.5933, 0.7484, 0.8956, 0.9498, 0.9306, 0.836, 0.7654, 0.7139, 0.6337, 0.5559, 0.3802, 0.2153, 0.098, 0.1132, 0.2464, 0.3732, 0.4647, 0.6106, 0.6878, 0.7109, 0.7426, 0.5865, 0.4749, 0.4174, 0.3694, 0.3692, 0.4044, 0.4292, 0.4199, 0.4107, 0.306, 0.1777, 0.0802, 0.088, 0.1286, 0.2878, 0.4731, 0.5802, 0.6398, 0.6269, 0.623, 0.636, 0.6037, 0.562, 0.3995, 0.1799, 0.104, -0.0345, -0.1077, -0.116, -0.1647, -0.0292, 0.1207, 0.2362, 0.3624, 0.3576, 0.3212, 0.0947, -0.1491, -0.351, -0.5342, -0.4726, -0.4135, -0.4065, -0.3823, -0.3945, -0.4182, -0.4314, -0.4283, -0.4018, -0.3679, -0.3291, -0.2562, -0.2029, -0.1061, 0.0387, 0.0729, 0.1209, 0.1082, 0.0503, 0.0554, -0.0457, -0.1486, -0.2702, -0.4165, -0.4969, -0.5808, -0.4332, -0.2619, -0.0758, 0.1512, 0.1538, 0.1497, 0.1455, 0.1283, 0.1017, 0.0731, 0.0437, 0.0382, 0.0472, 0.0617, 0.0785, 0.0982, 0.0921, 0.0743, 0.0523, 0.0246, 0.0425, 0.0815, 0.1245, 0.141, 0.1419, 0.1269, 0.1128, 0.1122, 0.1139, 0.1096, 0.0949, 0.0881, 0.0819, 0.0913, 0.0957, 0.0973, 0.0884, 0.0701, 0.0813, 0.1468, 0.2352, 0.3047, 0.3652, 0.3576, 0.3269, 0.3314, 0.3523, 0.3772, 0.4355, 0.4719, 0.4518, 0.4542, 0.4175, 0.3784, 0.3612, 0.3387, 0.3363, 0.3689, 0.4168, 0.4495, 0.4627], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.81, 54.63, 58.01, 51.28, 46.93, 44.87, 50.54, 51.74, 58.36, 57.2, 58.06, 60.23, 63.27, 59.88, 60.18, 52.39, 56.95, 60.91, 61.11, 62.8, 69.97, 70.14, 70.75, 62.53, 62.94, 57.02, 58.19, 60.68, 61.04, 62.43, 65.48, 66.01, 57.94, 52.04, 54.54, 54.23, 42.7, 45.11, 42.2, 35.81, 43.72, 38.87, 41.99, 42.62, 42.41, 54.98, 59.57, 61.69, 62.57, 63.59, 68.14, 42.8, 42.43, 42.17, 41.84, 43.55, 43.0, 43.47, 45.5, 48.16, 47.87, 47.73, 46.39, 46.47, 45.98, 45.65, 44.21, 49.81, 51.07, 50.25, 48.81, 44.86, 41.32, 43.13, 46.47, 46.85, 47.76, 48.98, 48.0, 46.19, 48.39, 52.39, 54.8, 53.27, 51.82, 53.51, 53.51, 54.4, 54.4, 54.32, 54.83, 53.19, 54.57, 52.7, 56.19, 55.33, 59.03, 55.22, 56.81, 51.46, 52.83, 52.83, 53.9, 58.49, 52.49, 54.38, 57.89, 61.11, 53.88, 52.14, 53.65, 55.38, 62.06, 62.32, 66.89, 57.74, 57.61, 54.08, 55.65, 64.86, 80.53, 82.69, 73.87, 74.62, 69.92, 65.77, 71.8, 75.2, 71.44, 75.17, 74.5, 59.6, 62.93, 60.8, 56.14, 52.94, 56.47, 59.97, 64.9, 65.21, 62.74, 59.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4251, -0.2175, -0.1035, -0.0061, -0.053, 0.0046, 0.1413, 0.2516, 0.3748, 0.6676, 0.8949, 1.0816, 1.1031, 1.1173, 1.028, 0.9705, 0.9667, 0.9604, 0.9727, 1.0364, 1.0859, 1.0148, 0.8632, 0.7769, 0.6961, 0.4354, 0.2624, 0.0684, -0.2263, -0.3321, -0.5266, -0.621, -0.6776, -0.7186, -0.5116, -0.2322, 0.0455, 0.2861, 0.4976, 0.7865, 0.4372, 0.1461, -0.0921, -0.2871, -0.4016, -0.501, -0.5645, -0.5714, -0.5221, -0.4831, -0.4494, -0.4411, -0.4283, -0.421, -0.4152, -0.4264, -0.3636, -0.2943, -0.2463, -0.2222, -0.2474, -0.3102, -0.3388, -0.325, -0.3069, -0.2808, -0.2464, -0.2255, -0.2224, -0.2008, -0.1495, -0.0874, -0.0485, -0.0274, 0.0018, 0.0246, 0.0482, 0.0661, 0.079, 0.0911, 0.0923, 0.0989, 0.0954, 0.1079, 0.1133, 0.1338, 0.1348, 0.1412, 0.1251, 0.1166, 0.1086, 0.1051, 0.1191, 0.1096, 0.1081, 0.1195, 0.1412, 0.1338, 0.1205, 0.1143, 0.1145, 0.1413, 0.1618, 0.1984, 0.1977, 0.1945, 0.1786, 0.1702, 0.2042, 0.3821, 0.5571, 0.6479, 0.7221, 0.7496, 0.7419, 0.7968, 0.881, 0.9165, 0.9906, 1.0337, 0.9613, 0.933, 0.8847, 0.8012, 0.7007, 0.6483, 0.637, 0.6812, 0.7119, 0.7112, 0.677], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0037, 0.1306, 0.2835, 0.4431, 0.5751, 0.6835, 0.7524, 0.796, 0.8302, 0.8562, 0.8795, 0.9109, 0.9459, 0.9597, 0.9404, 0.9077, 0.8654, 0.7794, 0.676, 0.5545, 0.3983, 0.2522, 0.0965, -0.047, -0.1731, -0.2822, -0.3281, -0.3089, -0.238, -0.1332, -0.0071, 0.1517, 0.2088, 0.1962, 0.1386, 0.0534, -0.0376, -0.1303, -0.2171, -0.288, -0.3348, -0.3645, -0.3814, -0.3934, -0.4004, -0.4045, -0.4066, -0.4106, -0.4012, -0.3798, -0.3531, -0.3269, -0.311, -0.3109, -0.3164, -0.3182, -0.3159, -0.3089, -0.2964, -0.2822, -0.2702, -0.2564, -0.235, -0.2055, -0.1741, -0.1447, -0.1154, -0.0874, -0.0603, -0.035, -0.0122, 0.0084, 0.0252, 0.04, 0.051, 0.0624, 0.0726, 0.0848, 0.0948, 0.1041, 0.1083, 0.11, 0.1097, 0.1088, 0.1108, 0.1106, 0.1101, 0.112, 0.1178, 0.121, 0.1209, 0.1196, 0.1186, 0.1231, 0.1309, 0.1444, 0.155, 0.1629, 0.1661, 0.1669, 0.1744, 0.2159, 0.2841, 0.3569, 0.4299, 0.4939, 0.5435, 0.5941, 0.6515, 0.7045, 0.7617, 0.8161, 0.8452, 0.8627, 0.8671, 0.8539, 0.8233, 0.7883, 0.758, 0.7427, 0.7365, 0.7315, 0.7206], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3785, 0.537, 0.6114, 0.6385, 0.528, 0.4338, 0.2756, 0.1745, 0.1365, 0.1042, 0.0932, 0.1255, 0.14, 0.0551, -0.0772, -0.1308, -0.1693, -0.344, -0.4136, -0.4861, -0.6246, -0.5843, -0.6231, -0.574, -0.5045, -0.4364, -0.1835, 0.0767, 0.2835, 0.4193, 0.5047, 0.6348, 0.2284, -0.0501, -0.2307, -0.3405, -0.364, -0.3707, -0.3474, -0.2834, -0.1873, -0.1186, -0.068, -0.0477, -0.0279, -0.0165, -0.0086, -0.0158, 0.0376, 0.0855, 0.1068, 0.1047, 0.0636, 0.0007, -0.0224, -0.0068, 0.009, 0.0281, 0.05, 0.0567, 0.0478, 0.0556, 0.0855, 0.1181, 0.1256, 0.1173, 0.1172, 0.112, 0.1085, 0.1011, 0.0912, 0.0827, 0.0671, 0.0589, 0.0444, 0.0455, 0.0407, 0.049, 0.04, 0.0371, 0.0168, 0.0066, -0.0011, -0.0037, 0.0083, -0.001, -0.002, 0.0075, 0.0234, 0.0128, -0.0004, -0.0053, -0.0041, 0.0182, 0.0309, 0.054, 0.0427, 0.0316, 0.0125, 0.0033, 0.0298, 0.1662, 0.273, 0.291, 0.2922, 0.2557, 0.1984, 0.2027, 0.2295, 0.212, 0.2289, 0.2176, 0.1161, 0.0703, 0.0176, -0.0527, -0.1226, -0.14, -0.121, -0.0615, -0.0246, -0.0203, -0.0436], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1, 25.77, 28.84, 36.92, 13.72, 1.3, 10.36, 27.15, 30.91, 53.82, 50.67, 53.99, 77.23, 91.65, 81.85, 83.15, 59.49, 77.49, 95.1, 96.02, 90.03, 97.56, 90.2, 93.08, 72.77, 72.25, 54.95, 59.75, 70.05, 71.54, 76.85, 87.75, 88.46, 58.3, 23.13, 29.84, 28.85, 0.0, 38.39, 28.05, 1.71, 24.52, 3.05, 12.7, 14.64, 13.82, 56.84, 97.39, 96.5, 85.85, 90.41, 88.99, 10.86, 9.27, 7.44, 6.2, 10.65, 8.79, 5.68, 10.61, 17.16, 16.4, 16.08, 12.94, 13.1, 12.07, 52.1, 39.51, 76.22, 84.69, 76.76, 65.39, 33.51, 0.0, 40.82, 55.99, 57.68, 61.61, 66.67, 62.55, 55.06, 62.92, 79.39, 91.39, 86.11, 81.21, 87.28, 83.36, 75.58, 74.04, 71.7, 73.85, 66.92, 73.46, 66.15, 78.73, 58.33, 91.67, 65.91, 75.0, 40.0, 50.0, 50.0, 57.14, 89.13, 54.35, 67.39, 89.51, 87.63, 56.99, 48.92, 56.45, 65.05, 100.0, 76.98, 93.68, 66.8, 66.4, 52.83, 58.49, 67.01, 83.27, 83.46, 72.29, 75.2, 67.02, 60.19, 81.18, 86.29, 75.25, 89.54, 88.63, 64.79, 74.75, 61.28, 33.39, 21.97, 37.08, 53.43, 79.72, 79.45, 69.13, 55.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.24, 30.51, 26.49, 17.31, 8.46, 12.94, 22.81, 37.29, 45.13, 52.83, 60.63, 74.29, 83.58, 85.55, 74.83, 73.38, 77.36, 89.54, 93.72, 94.54, 92.6, 93.61, 85.35, 79.37, 66.66, 62.32, 61.58, 67.11, 72.81, 78.71, 84.35, 78.17, 56.63, 37.09, 27.27, 19.56, 22.41, 22.15, 22.72, 18.09, 9.76, 13.42, 10.13, 13.72, 28.43, 56.02, 83.58, 93.25, 90.92, 88.42, 63.42, 36.37, 9.19, 7.64, 8.1, 8.55, 8.37, 8.36, 11.15, 14.72, 16.55, 15.14, 14.04, 12.7, 25.76, 34.56, 55.94, 66.81, 79.22, 75.61, 58.55, 32.97, 24.78, 32.27, 51.5, 58.43, 61.99, 63.61, 61.43, 60.18, 65.79, 77.9, 85.63, 86.24, 84.87, 83.95, 82.07, 77.66, 73.77, 73.2, 70.82, 71.41, 68.84, 72.78, 67.74, 76.24, 71.97, 77.53, 60.3, 55.0, 46.67, 52.38, 65.42, 66.87, 70.29, 70.42, 81.51, 78.04, 64.51, 54.12, 56.81, 73.83, 80.68, 90.22, 79.15, 75.63, 62.01, 59.24, 59.44, 69.59, 77.91, 79.67, 76.98, 71.5, 67.47, 69.46, 75.89, 80.91, 83.69, 84.47, 80.99, 76.06, 66.94, 56.47, 38.88, 30.81, 37.49, 56.74, 70.87, 76.1, 68.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.9, -74.23, -71.16, -63.08, -86.28, -98.7, -89.64, -72.85, -69.09, -46.18, -49.33, -46.01, -22.77, -8.35, -18.15, -16.85, -40.51, -22.51, -4.9, -3.98, -9.97, -2.44, -9.8, -6.92, -27.23, -27.75, -45.05, -40.25, -29.95, -28.46, -23.15, -12.25, -11.54, -41.7, -76.87, -70.16, -71.15, -100.0, -61.61, -71.95, -98.29, -75.48, -96.95, -87.3, -85.36, -86.18, -43.16, -2.61, -3.5, -14.15, -9.59, -11.01, -89.14, -90.73, -92.56, -93.8, -89.35, -91.21, -94.32, -89.39, -82.84, -83.6, -83.92, -87.06, -86.9, -87.93, -47.9, -60.49, -23.78, -15.31, -23.24, -34.61, -66.49, -100.0, -59.18, -44.01, -42.32, -38.39, -33.33, -37.45, -44.94, -37.08, -20.61, -8.61, -13.89, -18.79, -12.72, -16.64, -24.42, -25.96, -28.3, -26.15, -33.08, -26.54, -33.85, -21.27, -41.67, -8.33, -34.09, -25.0, -60.0, -50.0, -50.0, -42.86, -10.87, -45.65, -32.61, -10.49, -12.37, -43.01, -51.08, -43.55, -34.95, -0.0, -23.02, -6.32, -33.2, -33.6, -47.17, -41.51, -32.99, -16.73, -16.54, -27.71, -24.8, -32.98, -39.81, -18.82, -13.71, -24.75, -10.46, -11.37, -35.21, -25.25, -38.72, -66.61, -78.03, -62.92, -46.57, -20.28, -20.55, -30.87, -44.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7029, 1.7227, 1.6664, 1.7181, 1.6929, 1.6737, 1.7277, 1.6543, 1.6847, 1.6626, 1.6803, 1.6485, 1.6664, 1.6196, 1.5824, 1.5926, 1.581, 1.5709, 1.4987, 1.4985, 1.6061, 1.5799, 1.5271, 1.5501, 1.4783, 1.4792, 1.441, 1.452, 1.4397, 1.4751, 1.4608, 1.4268, 1.4606, 1.4449, 1.4024, 1.3483, 1.4791, 1.5785, 1.5636, 1.5872, 1.5889, 1.6175, 1.567, 1.5379, 1.4877, 1.6147, 1.609, 1.583, 1.5642, 1.5275, 1.6859, 2.1933, 2.0666, 1.9504, 1.8401, 1.7425, 1.6763, 1.5726, 1.5171, 1.4712, 1.3979, 1.3334, 1.2993, 1.2479, 1.1959, 1.1423, 1.0964, 1.1141, 1.0813, 1.0234, 0.976, 0.987, 0.9672, 0.9867, 0.9509, 0.9183, 0.8902, 0.8913, 0.854, 0.8273, 0.7925, 0.7763, 0.7569, 0.7367, 0.7016, 0.6694, 0.6612, 0.6458, 0.6157, 0.6146, 0.5878, 0.5708, 0.5554, 0.5472, 0.5313, 0.5091, 0.4934, 0.4771, 0.4666, 0.4658, 0.4621, 0.4656, 0.4552, 0.4502, 0.4387, 0.4224, 0.4154, 0.41, 0.4097, 0.4001, 0.4304, 0.4222, 0.4245, 0.4299, 0.4331, 0.435, 0.4268, 0.4606, 0.4459, 0.5302, 0.6762, 0.7365, 0.7978, 0.8019, 0.8464, 0.8531, 0.8668, 0.8952, 0.9477, 0.9407, 0.9353, 0.9971, 0.9741, 0.9313, 0.9112, 0.8797, 0.8476, 0.8492, 0.8467, 0.8248, 0.8152, 0.8127], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0686, 0.2368, 0.2807, 0.5044, 0.4706, 0.5054, 0.5868, 0.7076, 0.6292, 0.6644, 0.4743, 0.6924, 0.8709, 0.8761, 0.9012, 1.1169, 1.021, 0.9677, 0.791, 0.779, 0.6444, 0.6619, 0.7286, 0.7189, 0.7458, 0.8332, 0.821, 0.6222, 0.4456, 0.5112, 0.4622, -0.0521, 0.0606, -0.0291, -0.1738, 0.1143, -0.0087, 0.1234, 0.1781, 0.2038, 0.5703, 0.7363, 0.8096, 0.8277, 0.8482, 0.9854, 0.2569, 0.2648, 0.2748, 0.2843, 0.3469, 0.3361, 0.3566, 0.4053, 0.4557, 0.4462, 0.4321, 0.3952, 0.3918, 0.3763, 0.3821, 0.3719, 0.4871, 0.5389, 0.5624, 0.7327, 0.4409, 0.1603, 0.2496, 0.428, 0.4394, 0.4781, 0.5421, 0.4631, 0.3474, 0.5035, 0.7788, 0.9037, 0.7907, 0.6965, 0.7646, 0.7396, 0.7758, 0.7796, 0.7728, 0.7769, 0.7033, 0.744, 0.6664, 0.8027, 0.7492, 0.9002, 0.7281, 0.7891, 0.5178, 0.5943, 0.5735, 0.668, 1.0318, 0.5593, 0.7277, 1.0188, 1.1612, 0.6779, 0.5415, 0.642, 0.7534, 1.1631, 1.0762, 1.1928, 0.81, 0.7798, 0.6294, 0.6848, 1.0804, 1.4773, 1.2837, 1.0321, 0.9793, 0.8689, 0.7819, 0.9095, 0.9602, 0.8675, 0.9337, 0.8802, 0.663, 0.7247, 0.6705, 0.5726, 0.4894, 0.5551, 0.6438, 0.858, 0.9074, 0.7886, 0.6455], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2712, 0.2431, 0.1586, 0.2324, 0.1838, 0.1945, 0.1827, 0.2081, 0.2174, 0.1831, 0.1429, 0.1773, 0.2116, 0.2191, 0.2851, 0.3584, 0.3379, 0.2589, 0.2893, 0.3306, 0.2636, 0.2515, 0.2498, 0.1786, 0.1671, 0.1648, 0.1914, 0.1491, 0.1824, 0.2149, 0.272, 0.182, 0.1613, 0.1368, 0.099, 0.0217, -0.0129, -0.0402, 0.0194, -0.0442, 0.2046, 0.3622, 0.3967, 0.3684, 0.3354, 0.3287, 0.2216, 0.2351, 0.2377, 0.1955, 0.2237, 0.2204, 0.191, 0.2142, 0.2736, 0.2193, 0.2647, 0.2133, 0.1812, 0.2067, 0.1086, -0.0703, -0.1545, -0.1314, -0.2318, -0.3535, -0.3008, -0.3415, -0.3, -0.2507, -0.2635, -0.2375, -0.2609, -0.2953, -0.3622, -0.3425, -0.33, -0.2775, -0.2929, -0.3334, -0.3058, -0.3107, -0.2777, -0.3034, -0.2516, -0.1241, -0.1067, -0.0327, -0.126, -0.1603, -0.1504, -0.1469, -0.0982, -0.0734, -0.0258, 0.0017, -0.0713, -0.1102, -0.0718, -0.0454, -0.0385, 0.0457, 0.043, 0.0604, 0.059, 0.0595, 0.1068, 0.1714, 0.2231, 0.2225, 0.1855, 0.1782, 0.1777, 0.2128, 0.2294, 0.2488, 0.2122, 0.1966, 0.1491, 0.1474, 0.0988, 0.0846, 0.0722, 0.0541, 0.0763, 0.0757, 0.0206, -0.0652, -0.0577, -0.0701, -0.0641, -0.0675, -0.0349, 0.0633, -0.0691, -0.0108, -0.018], "obv": [0, 6000, 4062, 9476, 9592, 10127, 14312, 11847, 14236, 15147, 11258, 10891, 11381, 7066, 3773, 4895, 13280, 7828, 5573, 4413, 4991, 6445, 14920, 9470, 13527, 15879, 21096, 17942, 21151, 18316, 22683, 25424, 26217, 27793, 31706, 34149, 35489, 32699, 35289, 30745, 32752, 34241, 35172, 37678, 38885, 40672, 39838, 39223, 41322, 40312, 39392, 41345, 39834, 38264, 38738, 36947, 37301, 37895, 35377, 41439, 50503, 54757, 55542, 60665, 62173, 58807, 58645, 57824, 55923, 56983, 55608, 56354, 57437, 59109, 56782, 54130, 52088, 56138, 54401, 53827, 53084, 53704, 54869, 51137, 44467, 43600, 41248, 42555, 44793, 46719, 47816, 51500, 50933, 49542, 49563, 51452, 53112, 52545, 51001, 53054, 53054, 55773, 55773, 54431, 54843, 54041, 54269, 52712, 53618, 52435, 52771, 51609, 52939, 52098, 53074, 53074, 56263, 56947, 56080, 56627, 58986, 61081, 60489, 60049, 61662, 63098, 64676, 66383, 67377, 66678, 66057, 65147, 65906, 66652, 70957, 77070, 72541, 80240, 76308, 71950, 72532, 72886, 71088, 72471, 68963, 67308, 71096, 70569, 69911, 69871, 69958, 72940, 78794, 86382, 77688, 74820], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.89, 12.59, 12.34, 12.1, 12.55, 13.0, 14.05, 15.94, 17.93, 19.78, 20.48, 21.13, 20.75, 20.4, 20.53, 20.58, 21.11, 21.84, 22.61, 22.57, 21.74, 20.77, 20.06, 19.63, 20.42, 21.15, 22.43, 23.15, 23.49, 23.81, 23.97, 23.78, 22.59, 22.32, 22.48, 23.16, 23.77, 25.22, 23.61, 22.06, 20.53, 19.12, 17.81, 16.91, 16.07, 15.59, 15.49, 15.54, 15.34, 15.4, 15.26, 15.04, 14.84, 14.37, 14.76, 15.13, 15.47, 15.51, 14.6, 13.75, 13.83, 13.5, 12.99, 12.36, 11.85, 11.38, 10.66, 9.92, 9.75, 10.11, 10.43, 10.73, 11.02, 11.78, 12.28, 12.84, 12.73, 12.62, 12.26, 12.27, 12.43, 12.38, 12.33, 12.67, 12.99, 13.52, 13.17, 12.54, 12.51, 12.49, 12.33, 12.31, 11.89, 12.23, 13.12, 13.24, 13.18, 12.4, 11.68, 11.68, 12.47, 13.37, 13.95, 14.09, 15.17, 16.17, 18.92, 22.74, 26.51, 29.19, 31.68, 32.86, 33.95, 35.28, 37.23, 39.21, 41.05, 42.86, 42.78, 42.7, 41.92, 40.31, 38.36, 37.08, 36.67, 36.72, 37.2, 36.45, 35.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.66, 24.47, 25.44, 22.91, 21.59, 20.28, 26.74, 25.93, 31.42, 29.57, 29.06, 30.23, 31.48, 30.08, 28.58, 26.37, 24.67, 27.92, 27.43, 30.72, 35.62, 36.36, 34.93, 31.95, 31.11, 28.87, 27.52, 29.0, 27.16, 28.44, 28.7, 28.06, 25.45, 23.89, 22.86, 23.29, 19.72, 17.16, 16.08, 14.71, 15.89, 16.02, 15.36, 15.16, 16.06, 24.47, 28.88, 30.78, 33.97, 32.3, 36.31, 25.91, 25.54, 25.13, 24.73, 25.03, 26.35, 26.08, 27.3, 28.81, 29.35, 28.58, 29.24, 28.27, 27.39, 26.63, 25.76, 29.85, 28.56, 28.02, 27.29, 25.05, 23.74, 21.61, 23.34, 23.76, 23.8, 26.65, 25.82, 24.75, 23.99, 26.61, 29.31, 27.96, 27.26, 26.64, 28.82, 27.4, 27.44, 25.53, 24.78, 23.7, 24.93, 24.48, 23.41, 22.69, 24.27, 23.3, 23.73, 22.08, 20.66, 22.27, 21.15, 19.86, 19.65, 18.95, 22.02, 24.46, 22.74, 21.62, 18.66, 17.66, 21.61, 24.88, 24.09, 22.27, 21.08, 24.03, 23.05, 33.63, 44.87, 43.98, 37.7, 34.83, 30.64, 28.23, 28.97, 35.18, 33.42, 31.26, 30.8, 26.83, 25.5, 24.77, 23.51, 22.61, 25.41, 29.74, 31.78, 34.97, 32.86, 30.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.04, 24.71, 23.72, 26.31, 27.45, 31.48, 28.32, 27.46, 25.04, 23.56, 21.65, 20.49, 18.82, 17.98, 18.4, 22.0, 20.58, 19.23, 18.72, 17.38, 15.06, 14.22, 13.66, 17.38, 16.92, 20.99, 20.01, 18.44, 17.66, 16.01, 15.01, 14.27, 16.25, 19.18, 19.39, 18.73, 26.14, 32.36, 30.34, 33.62, 31.19, 28.45, 27.27, 25.8, 24.76, 21.19, 19.74, 18.63, 17.51, 16.77, 14.11, 24.59, 24.57, 24.81, 25.1, 24.61, 23.76, 23.51, 22.63, 21.67, 21.18, 22.12, 21.08, 21.55, 21.42, 20.82, 21.84, 19.96, 19.09, 18.73, 19.74, 23.73, 25.04, 29.12, 28.06, 26.98, 25.85, 23.97, 23.23, 24.12, 24.1, 22.85, 21.76, 20.81, 20.29, 19.75, 18.56, 18.76, 18.27, 20.36, 19.77, 20.34, 19.41, 18.3, 18.51, 17.94, 17.18, 16.5, 15.67, 18.56, 18.92, 17.44, 16.56, 16.18, 15.42, 16.65, 15.72, 14.79, 16.88, 16.86, 19.53, 18.49, 17.07, 15.65, 14.43, 14.4, 15.31, 13.17, 12.63, 9.87, 7.18, 6.12, 8.25, 7.62, 10.71, 9.87, 9.02, 8.11, 7.11, 6.65, 6.21, 11.04, 10.49, 12.83, 15.86, 17.41, 16.78, 15.55, 14.48, 13.81, 19.02, 19.43], "ad": [3306.0, 9135.0, 10615.0, 15593.0, 15702.0, 15967.0, 16379.0, 13914.0, 16303.0, 16441.0, 17488.0, 17124.0, 17140.0, 13419.0, 11667.0, 12245.0, 20630.0, 17892.0, 15935.0, 16595.0, 16742.0, 17178.0, 23922.0, 26122.0, 27608.0, 27487.0, 29711.0, 27993.0, 28314.0, 26088.0, 29539.0, 32014.0, 32623.0, 32786.0, 36230.0, 35856.0, 36893.0, 35294.0, 35936.0, 33435.0, 33170.0, 33501.0, 34243.0, 35285.0, 36180.0, 37332.0, 36726.0, 36111.0, 37642.0, 37400.0, 36480.0, 38038.0, 37828.0, 36553.0, 36982.0, 35416.0, 35568.0, 35891.0, 34579.0, 40028.0, 47400.0, 50185.0, 49683.0, 50219.0, 50914.0, 47617.0, 47478.0, 47030.0, 46584.0, 47644.0, 46674.0, 46640.0, 47383.0, 48787.0, 47192.0, 47969.0, 46046.0, 45418.0, 45284.0, 45059.0, 44732.0, 44878.0, 45118.0, 42492.0, 37304.0, 36790.0, 34438.0, 35429.0, 36804.0, 37135.0, 37271.0, 35540.0, 34973.0, 33669.0, 33686.0, 35207.0, 35421.0, 35224.0, 33743.0, 34023.0, 33454.0, 34218.0, 33650.0, 33583.0, 33686.0, 33686.0, 33557.0, 32000.0, 32655.0, 33354.0, 33690.0, 33394.0, 33314.0, 33101.0, 33724.0, 33667.0, 32870.0, 33554.0, 32717.0, 33212.0, 34482.0, 35160.0, 34974.0, 34822.0, 35007.0, 36124.0, 37702.0, 37429.0, 38088.0, 37793.0, 38007.0, 37653.0, 38293.0, 38447.0, 40350.0, 40511.0, 39474.0, 39609.0, 39154.0, 37902.0, 38351.0, 38333.0, 37418.0, 38340.0, 38644.0, 37118.0, 34412.0, 34587.0, 34659.0, 34699.0, 34786.0, 35917.0, 41771.0, 34183.0, 39635.0, 39377.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3045.9, 2784.2, 2220.9, 2076.1, 1966.2, 2283.9, 2342.6, 2762.6, 3061.3, 3047.9, 3072.8, 2741.7, 2850.4, 3648.9, 3762.4, 3838.8, 3961.8, 3645.0, 3415.2, 3510.6, 3678.1, 4057.0, 4185.7, 3417.5, 3030.1, 3015.7, 3024.8, 2637.1, 2600.7, 2538.8, 2709.7, 2473.7, 2348.5, 2362.3, 2455.3, 2184.7, 2119.1, 2068.5, 1851.0, 1801.9, 1448.5, 1339.8, 1386.2, 1444.2, 1350.6, 1277.3, 1277.7, 1229.7, 1227.6, 1269.5, 1774.7, 2589.1, 2819.2, 2746.6, 3101.9, 3205.3, 3362.8, 3343.6, 3366.3, 3304.6, 2804.4, 2035.5, 1684.7, 1714.5, 1369.4, 1451.3, 1379.9, 1567.9, 1890.8, 1874.4, 1825.8, 1762.6, 1750.0, 1758.2, 1964.2, 2398.5, 2220.0, 2251.0, 1976.7, 2026.8, 2162.0, 2197.4, 2503.8, 2444.0, 2209.9, 1545.0, 1647.2, 1578.0, 1504.0, 1434.6, 1447.3, 1431.8, 1335.3, 1335.4, 1330.5, 1369.6, 1260.9, 1117.7, 1216.7, 1152.9, 1065.9, 1005.3, 849.6, 925.8, 875.7, 932.1, 900.6, 1196.7, 1109.4, 1105.5, 1041.9, 1244.2, 1337.5, 1263.7, 1223.6, 1287.3, 1382.2, 1221.1, 1323.4, 1336.1, 1351.3, 1177.5, 1059.0, 1075.7, 1106.3, 1375.5, 1843.2, 2138.3, 2737.5, 3031.3, 3397.2, 3393.3, 3337.7, 3441.6, 3505.3, 3425.6, 2979.8, 2905.7, 2188.5, 1861.1, 1429.3, 1379.8, 1642.6, 2048.2, 2668.7, 3187.3, 3308.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.126, 1.27, 1.356, 1.121, 1.038, 0.99, 0.973, 0.875, 0.86, 0.837, 0.859, 0.8, 0.751, 0.752, 0.797, 0.725, 0.698, 0.743, 0.706, 0.689, 0.555, 0.511, 0.525, 0.6, 0.593, 0.592, 0.597, 0.622, 0.648, 0.679, 0.897, 1.213, 1.29, 1.257, 1.347, 1.442, 1.492, 1.51, 1.567, 1.555, 1.396, 1.024, 0.858, 0.871, 0.706, 0.734, 0.688, 0.766, 0.875, 0.872, 0.855, 0.828, 0.839, 0.848, 0.916, 1.02, 0.957, 0.943, 0.82, 0.844, 0.955, 1.1, 1.265, 1.239, 1.196, 0.859, 0.942, 0.877, 0.84, 0.807, 0.799, 0.797, 0.717, 0.723, 0.725, 0.773, 0.738, 0.678, 0.777, 0.75, 0.684, 0.651, 0.544, 0.59, 0.595, 0.727, 0.709, 0.922, 0.869, 0.898, 0.879, 1.014, 1.139, 1.076, 1.07, 1.076, 1.17, 1.036, 1.088, 1.115, 1.172, 1.031, 0.979, 0.988, 1.035, 1.148, 1.34, 1.408, 1.588, 1.662, 1.76, 1.751, 1.746, 1.786, 1.802, 1.688, 1.441, 1.391, 1.051, 0.896, 0.694, 0.696, 0.816, 0.936, 1.1, 1.197, 1.221], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -136.25, -85.39, -68.22, -17.22, -16.45, -7.68, 27.53, 54.7, 50.61, 50.82, 11.73, 40.02, 104.38, 123.82, 136.5, 187.11, 194.56, 162.49, 117.24, 98.06, 61.71, 56.48, 67.73, 55.84, 67.27, 93.42, 96.99, 65.98, 7.46, -3.67, -2.38, -120.33, -218.66, -193.61, -245.62, -161.73, -146.86, -125.39, -106.24, -83.64, -14.47, 58.8, 86.67, 108.47, 103.05, 130.7, 16.86, -74.78, -72.33, -71.39, -57.82, -48.09, -48.75, -38.35, -23.51, -16.13, -24.81, -26.7, -37.12, -42.71, -40.3, -45.79, -15.59, 6.91, 25.2, 52.06, 11.56, -77.03, -126.89, -38.12, -27.56, -12.2, 40.77, 9.34, -26.75, -28.78, 51.81, 131.07, 103.25, 73.84, 78.08, 91.64, 73.1, 93.05, 80.25, 77.7, 59.85, 80.35, 74.26, 65.93, 61.81, 108.23, 88.26, 114.55, 24.52, -30.85, 39.85, 81.77, 127.16, 102.36, 36.51, 168.72, 257.17, 97.92, 41.02, 40.0, 54.13, 214.98, 263.07, 248.88, 143.83, 91.65, 83.19, 42.83, 163.71, 420.18, 356.96, 220.82, 168.83, 122.77, 91.07, 105.03, 133.22, 115.84, 113.45, 107.69, 73.17, 68.01, 50.11, 21.81, -7.41, 15.21, 43.11, 94.99, 144.16, 73.76, 46.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8958, 0.1186, 1.3628, -1.3057, -3.0154, -3.8195, -3.355, -2.77, -2.6272, -2.8797, -2.5698, -0.374, -0.0898, 1.6494, 2.1932, 0.6405, 0.8441, 3.2191, 4.3163, 5.2919, 6.2265, 5.9978, 4.4636, 3.4738, 3.3578, 1.8511, 1.3013, 2.4232, 2.43, 4.1191, 3.7667, 2.8709, 1.7721, 0.4465, -1.2156, -1.3189, -3.4839, -1.958, -2.6443, -3.2451, -2.1972, -3.9501, -3.4809, -3.6589, -4.3576, -2.0682, 0.1091, 1.6001, 1.3949, 1.7202, 5.1887, -1.3114, -0.8536, 0.5998, -0.8382, 0.8006, 0.074, 0.0565, 0.5, -1.4546, -2.6655, -3.2624, -3.7406, -3.9915, -5.3376, 0.4516, 0.3653, 1.1838, 1.4639, 0.9722, 0.952, 0.3474, -0.5451, -0.8779, -0.4693, -0.4049, -0.0648, 0.0389, 0.0259, -0.0951, 0.3076, -0.0688, -0.0215, -0.0344, 0.0344, 0.6751, 1.1787, 1.055, 0.7008, 0.6573, 0.5962, 0.4013, 0.5702, 0.6621, 0.6565, 0.2755, 0.2448, 0.215, 0.4003, 0.0559, 0.1161, 0.0516, 0.0945, 0.2921, 0.0558, 0.2106, 0.2878, 0.5201, 0.0987, 0.0687, -0.06, 0.1545, 0.3773, 0.6015, 0.7815, 0.4895, 0.4421, 0.1285, 0.3992, 0.7806, 2.2785, 2.553, 2.3749, 2.5523, 2.2507, 1.9578, 2.3962, 2.9212, 2.4583, 3.3628, 3.3288, 2.4386, 2.7962, 2.1621, 0.1424, -0.5463, 0.2303, 0.5103, 1.3794, 1.6429, 0.73, -0.0622], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 24.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -28.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -88.0, -88.0, -88.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 44.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7415, 1.8757, 1.9592, 2.3595, 4.8685, 4.9627, 5.2095, 3.8085, 3.9552, 2.9613, 3.4515, 4.227, 4.286, 4.632, 5.2818, 5.1095, 3.5748, 2.245, 2.4943, 2.0955, -0.5967, -0.405, -1.3805, -3.3513, -2.0378, -3.7325, -3.3083, -3.2963, -3.4485, -0.673, 0.528, 1.2165, 1.5298, 1.9158, 3.7005, -3.1857, -3.0462, -2.8775, -2.8007, -2.155, -2.329, -2.2675, -1.8635, -1.3195, -1.4492, -1.579, -1.6062, -1.382, -1.3152, -1.181, -1.2665, -0.3718, -0.0947, -0.1953, -0.5, -1.1045, -1.7697, -1.598, -1.2305, -1.221, -1.0038, -0.674, -0.5958, -0.6027, -0.1773, 0.5293, 0.7648, 0.6313, 0.4918, 0.606, 0.585, 0.6247, 0.5882, 0.575, 0.642, 0.57, 0.6515, 0.5257, 0.7075, 0.6457, 0.8332, 0.618, 0.7007, 0.4585, 0.5255, 0.5105, 0.5207, 0.673, 0.3757, 0.4185, 0.5505, 0.6767, 0.3582, 0.2397, 0.2685, 0.3142, 0.65, 0.661, 0.919, 0.5627, 0.5447, 0.383, 0.4312, 0.9537, 2.8697, 3.359, 2.8397, 2.9372, 2.6193, 2.3175, 3.1607, 3.7752, 3.5032, 4.197, 4.0967, 2.7637, 3.0857, 2.7452, 2.1595, 1.6957, 2.0045, 2.3135, 2.8897, 2.7595, 2.33, 1.7962], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.409639, 120.493548, 66.613024, 44.803969, 32.970105, 25.564458, 20.503452, 16.847251, 14.086476, 11.935709, 10.220059, 8.827841, 7.67613, 6.711361, 5.889922, 5.188496, 4.588119, 4.070085, 3.621161, 3.235643, 2.901228, 2.609689, 2.35036, 2.119468, 1.911038, 1.723289, 1.555521, 1.405359, 1.271271, 1.152748, 1.04739, 0.951383, 0.861741, 0.779669, 0.704562, 0.631759, 0.563463, 0.49864, 0.435159, 0.377008, 0.321811, 0.271354, 0.226198, 0.185615, 0.154797, 0.133466, 0.120512, 0.1139, 0.11222, 0.11631, 0.111878, 0.101625, 0.087374, 0.070763, 0.054019, 0.037305, 0.021554, 0.007867, -0.002993, -0.011458, -0.018044, -0.023607, -0.028062, -0.031749, -0.034841, -0.037594, -0.038722, -0.038222, -0.036865, -0.035078, -0.034061, -0.034673, -0.035715, -0.036329, -0.036428, -0.036098, -0.034993, -0.033715, -0.032436, -0.030983, -0.028669, -0.025318, -0.021793, -0.018265, -0.014736, -0.011204, -0.007758, -0.004482, -0.001379, 0.001293, 0.003707, 0.005862, 0.007413, 0.009136, 0.010514, 0.012237, 0.013528, 0.014732, 0.015505, 0.015847, 0.015845, 0.015928, 0.016098, 0.016009, 0.016007, 0.01609, 0.016604, 0.016945, 0.01677, 0.016681, 0.016421, 0.016762, 0.017618, 0.018904, 0.020103, 0.020958, 0.021383, 0.021465, 0.022404, 0.02669, 0.034233, 0.04237, 0.050925, 0.058697, 0.065085, 0.071547, 0.078851, 0.08554, 0.092809, 0.099803, 0.103965, 0.106921, 0.108253, 0.107626, 0.10471, 0.101125, 0.097805, 0.095764, 0.094658, 0.093471, 0.09195], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4819, 104.4843, 96.91, 86.4888, 75.7851, 65.7409, 56.6934, 48.7242, 41.7967, 35.8245, 30.7036, 26.3284, 22.598, 19.4207, 16.7145, 14.4093, 12.4451, 10.7701, 9.3403, 8.1194, 7.0757, 6.1825, 5.4161, 4.7568, 4.1876, 3.6948, 3.2669, 2.8946, 2.5699, 2.2865, 2.0387, 1.8212, 1.6293, 1.4594, 1.3084, 1.1731, 1.0512, 0.9407, 0.8396, 0.747, 0.662, 0.5839, 0.5123, 0.447, 0.3886, 0.3375, 0.2941, 0.2581, 0.2289, 0.2064, 0.1875, 0.1703, 0.1537, 0.1371, 0.1205, 0.1039, 0.0874, 0.0715, 0.0566, 0.043, 0.0308, 0.0199, 0.0103, 0.0019, -0.0054, -0.0119, -0.0172, -0.0214, -0.0245, -0.0266, -0.0281, -0.0294, -0.0307, -0.0318, -0.0327, -0.0334, -0.0337, -0.0337, -0.0335, -0.033, -0.0321, -0.0308, -0.029, -0.0268, -0.0244, -0.0218, -0.019, -0.0161, -0.0131, -0.0102, -0.0075, -0.0048, -0.0024, -0.0001, 0.0021, 0.0041, 0.006, 0.0077, 0.0093, 0.0106, 0.0116, 0.0125, 0.0132, 0.0138, 0.0142, 0.0146, 0.015, 0.0154, 0.0157, 0.0159, 0.016, 0.0161, 0.0164, 0.0169, 0.0176, 0.0182, 0.0189, 0.0194, 0.02, 0.0213, 0.0239, 0.0276, 0.0323, 0.0376, 0.0431, 0.0488, 0.0548, 0.0609, 0.0673, 0.0738, 0.0798, 0.0853, 0.0899, 0.0934, 0.0957, 0.0968, 0.097, 0.0967, 0.0963, 0.0957, 0.095], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2289, 6.4636, 7.4014, 7.8353, 7.6106, 7.439, 6.7864, 6.3209, 5.9748, 5.491, 5.422, 5.3586, 4.8492, 4.0741, 2.9988, 2.0373, 1.1644, -0.2058, -1.1025, -2.1751, -3.4728, -4.1533, -5.2845, -6.0344, -6.4556, -6.7529, -6.1699, -4.952, -3.083, -1.4281, 0.2741, 2.921, 2.6928, 2.623, 2.556, 2.0489, 1.811, 0.8996, -0.1497, -1.0015, -2.0204, -3.1252, -4.2353, -4.295, -4.32, -4.5186, -3.5912, -2.7947, -1.7419, -0.7275, 0.0011, 0.4808, 0.6374, 0.3984, 0.1479, -0.0008, -0.1871, -0.2544, -0.2313, -0.3259, -0.4504, -0.4053, -0.3148, -0.0859, 0.1698, 0.3377, 0.5538, 0.8216, 1.0295, 1.1302, 1.2113, 1.281, 1.2402, 1.1639, 1.0487, 0.9955, 0.8869, 0.7966, 0.696, 0.6536, 0.5203, 0.4307, 0.3452, 0.3042, 0.3309, 0.2923, 0.2759, 0.3126, 0.3857, 0.3587, 0.308, 0.2837, 0.3001, 0.4061, 0.5354, 0.6959, 0.7674, 0.8028, 0.7264, 0.6923, 0.8512, 1.5674, 2.3174, 2.8538, 3.3183, 3.6172, 3.7277, 4.063, 4.5194, 4.7714, 5.1969, 5.4274, 4.9863, 4.6576, 4.2899, 3.5035, 2.6567, 2.1275, 1.6603, 1.4634, 1.4266, 1.1677, 0.8269], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.63, 1.09, 12.05, -11.68, -26.6, -33.31, -28.39, -23.49, -22.42, -24.2, -21.38, -3.38, -0.8, 16.82, 23.18, 6.04, 7.87, 30.54, 44.55, 54.72, 59.01, 58.17, 51.27, 35.72, 34.99, 18.6, 13.93, 25.77, 25.83, 48.49, 46.51, 40.1, 21.74, 5.2, -17.98, -19.56, -40.95, -25.08, -31.95, -36.34, -22.09, -37.42, -31.61, -33.9, -43.2, -16.73, 0.86, 12.86, 11.44, 13.84, 43.13, -7.42, -4.93, 3.72, -5.71, 5.72, 0.55, 0.42, 3.62, -12.6, -25.87, -33.71, -38.76, -42.63, -66.75, 19.05, 14.84, 38.2, 46.15, 33.73, 32.74, 10.47, -15.99, -28.73, -14.03, -12.05, -2.02, 1.17, 0.78, -2.76, 9.0, -2.28, -0.7, -1.12, 1.14, 25.41, 54.31, 51.59, 41.54, 39.79, 37.5, 25.9, 37.29, 45.95, 45.78, 24.62, 22.53, 19.23, 36.76, 4.8, 9.47, 4.44, 7.86, 20.99, 3.56, 13.42, 17.49, 30.33, 5.54, 3.79, -3.57, 9.63, 20.66, 36.84, 43.13, 23.27, 21.41, 6.47, 21.58, 35.0, 61.15, 63.85, 56.65, 60.16, 50.92, 42.83, 47.91, 52.86, 44.76, 57.74, 56.82, 36.08, 39.3, 31.83, 2.62, -10.36, 4.4, 9.26, 23.28, 28.52, 14.12, -1.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3227, 0.9895, -1.0898, -0.8269, -0.3188, 0.2103, -1.0562, -2.2517, -0.0393, -0.2987, 1.344, 1.1763, 1.4761, 1.8924, 2.4413, 1.8568, 1.4909, 1.0243, 0.7537, 1.5732, 1.4049, 2.2427, 3.6838, 3.7782, 2.9221, 2.6696, 1.3532, 1.1964, 0.8319, 1.4359, 0.9108, 1.5385, 1.698, 1.6133, 1.8228, 0.4924, -0.0715, 0.193, 0.9669, -1.217, -1.1074, -2.0335, -1.3037, -0.5553, -1.2574, -0.9242, -0.4315, 1.7323, 2.6791, 2.9957, 3.6613, 3.0125, 4.5736, 5.6645, -2.3447, -2.094, -1.9392, -1.4993, -0.7444, -1.0245, -0.4617, 0.0857, 0.3285, 0.1094, 0.5252, 0.0866, -0.0144, 0.0063, -0.1189, 0.8152, 0.693, 0.4983, 0.3743, 0.4451, -0.1728, -0.4224, -0.0635, 0.1206, 0.2477, 0.7958, 0.3879, 0.3089, 0.0812, 0.4374, 0.7664, 0.6726, 0.4351, 0.3951, 0.7022, 0.4448, 0.4691, 0.5199, 0.2956, 0.2741, 0.4278, 0.4938, 0.2669, 0.2009, 0.3222, 0.2904, 0.364, 0.237, 0.0938, 0.3011, 0.2567, 0.2414, 0.2862, 0.0882, 0.292, 0.451, 0.2737, 0.1582, 0.402, 0.1353, 0.386, 0.6337, 0.6146, 0.4618, 0.2437, 0.6239, 0.0833, 1.1578, 2.7396, 2.9596, 2.454, 1.7948, 1.7334, 1.1865, 1.3642, 2.2414, 2.3884, 1.7415, 1.7291, 1.8578, 0.7138, 0.3804, 0.0325, -0.3921, 0.0325, 0.6964, 1.0126, 1.4008, 0.7107, 0.6656], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3827, -1.6955, -1.9448, -2.8069, -1.2538, -2.1797, -2.4212, -3.3417, -2.4693, -0.9987, -0.516, -0.1987, -0.4339, 0.7324, 0.5413, 0.8468, 0.3909, -0.6507, -0.6763, 0.1332, 0.8449, 0.7477, 0.6788, 2.5382, 2.0821, 0.8196, 0.8082, -0.2936, -0.1131, -0.1591, -0.3692, -0.3965, 0.423, 0.6283, -0.0772, -0.7476, -0.9215, -0.452, -2.2131, -4.087, -2.4774, -3.2585, -2.8887, -2.5453, -2.1674, -2.0842, -1.2665, -1.5327, 1.1791, 1.7507, 2.4113, 1.9625, 0.8286, -3.1255, -2.7647, -2.534, -2.3442, -1.9743, -1.5594, -1.2445, -1.2567, -0.7893, -0.1165, -0.3856, -0.3298, -0.4934, -0.5344, -0.4387, -0.6189, -0.5198, 0.038, 0.2283, 0.0143, -0.6849, -0.8828, -1.6624, -0.4785, -0.3744, -0.2773, -0.1092, 0.0179, -0.1711, -0.2588, -0.1276, 0.2614, 0.1976, 0.1901, 0.1751, 0.1472, -0.0002, 0.2441, -0.0801, 0.0556, -0.0759, 0.0828, 0.0538, -0.0581, -0.0191, 0.0322, 0.0354, 0.034, -0.218, -0.3212, -0.2089, -0.0633, -0.1436, -0.0038, -0.1218, -0.033, 0.111, -0.0763, -0.1168, -0.423, -0.1797, -0.069, 0.1337, 0.1396, 0.0468, -0.0763, -0.2761, -0.1717, -0.4672, 0.4096, 1.4396, 0.859, 0.9398, 0.3084, 0.2465, 0.3192, 1.0314, 0.7584, 0.9015, 0.8641, 0.0578, 0.5038, 0.1104, -0.3375, -0.5371, -0.1225, -0.1736, 0.1976, 0.9108, 0.1207, -0.1144], "thermo_temp": [null, 1.4, 1.93, 1.74, 1.165, 1.13, 1.83, 1.95, 2.085, 1.025, 2.135, 2.725, 1.055, 2.815, 0.855, 1.98, 0.935, 2.39, 1.365, 1.425, 2.43, 0.7, 2.08, 1.375, 1.91, 1.235, 1.9, 1.01, 1.1, 1.725, 1.43, 1.44, 0.56, 1.495, 3.005, 1.24, 0.84, 1.85, 0.545, 1.49, 0.945, 1.595, 1.28, 1.935, 1.275, 0.985, 1.9, 1.24, 0.85, 0.645, 3.18, 2.87, 1.37, 1.895, 1.61, 1.99, 0.91, 1.16, 0.835, 3.265, 1.535, 1.245, 1.32, 1.05, 3.745, 8.79, 0.42, 0.44, 0.405, 0.475, 0.815, 0.225, 0.795, 0.875, 0.445, 0.495, 0.855, 0.58, 0.52, 0.445, 0.5, 1.345, 0.655, 0.27, 0.36, 1.13, 0.71, 1.24, 0.485, 0.495, 0.525, 0.905, 0.37, 0.48, 0.34, 0.565, 0.505, 0.475, 0.245, 0.25, 0.555, 0.445, 0.225, 0.6, 0.24, 0.35, 0.355, 0.44, 0.325, 0.22, 0.29, 0.265, 0.33, 0.455, 0.415, 0.51, 0.32, 0.385, 0.29, 0.21, 0.325, 0.34, 0.405, 0.275, 0.825, 0.315, 0.455, 0.5, 0.475, 0.46, 0.32, 0.9, 0.255, 1.625, 2.575, 1.52, 1.595, 0.855, 1.425, 0.94, 1.045, 1.265, 1.63, 0.85, 0.865, 1.8, 0.675, 0.375, 0.65, 0.47, 0.43, 0.87, 0.815, 0.54, 0.69, 0.78], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4255, 1.5545, 1.7673, 1.6378, 1.8518, 1.6706, 1.7269, 1.5829, 1.7296, 1.6633, 1.62, 1.7673, 1.5732, 1.6654, 1.6126, 1.6666, 1.5882, 1.6449, 1.5294, 1.4514, 1.5011, 1.4882, 1.4794, 1.3123, 1.3455, 1.6472, 1.5732, 1.4399, 1.5144, 1.3382, 1.3658, 1.2893, 1.3449, 1.3331, 1.4425, 1.4121, 1.3344, 1.4372, 1.4014, 1.3011, 1.1818, 1.5451, 1.786, 1.7104, 1.7439, 1.7196, 1.7688, 1.6126, 1.5303, 1.4039, 1.7423, 1.7046, 1.621, 1.5663, 1.4724, 1.8856, 3.141, 2.6462, 2.2451, 1.9105, 1.6495, 1.4978, 1.2664, 1.1807, 1.1251, 1.0014, 0.9094, 0.8995, 0.8414, 0.783, 0.7215, 0.6812, 0.8019, 0.7752, 0.6834, 0.6246, 0.7165, 0.7153, 0.8107, 0.7515, 0.7048, 0.6721, 0.7145, 0.6518, 0.6206, 0.5696, 0.5688, 0.5572, 0.5422, 0.4882, 0.4449, 0.4649, 0.4613, 0.4183, 0.4514, 0.4129, 0.4015, 0.393, 0.4016, 0.3876, 0.3572, 0.345, 0.3304, 0.3303, 0.353, 0.3643, 0.3908, 0.3779, 0.3792, 0.363, 0.3352, 0.3333, 0.3345, 0.3473, 0.3342, 0.4234, 0.4037, 0.413, 0.4288, 0.4372, 0.4414, 0.4193, 0.5067, 0.4609, 0.6726, 1.0185, 1.1097, 1.1979, 1.1356, 1.1882, 1.1431, 1.1252, 1.1506, 1.2378, 1.1673, 1.1123, 1.2374, 1.1351, 0.9969, 0.9338, 0.8495, 0.7732, 0.7908, 0.7952, 0.7488, 0.7381, 0.7457], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0409, 0.9791, 1.0777, 0.9722, 0.889, 0.8154, 0.8198, 0.8422, 0.8743, 0.8312, 0.8627, 0.9397, 0.9468, 1.0787, 1.0893, 1.0862, 1.0197, 1.1271, 1.2092, 1.2744, 1.2573, 1.2969, 1.2934, 1.2141, 1.2431, 1.1177, 1.1293, 1.1049, 1.1147, 1.1799, 1.2326, 1.2059, 1.1133, 1.0671, 1.0351, 0.9249, 0.825, 0.7823, 0.8423, 0.8124, 0.8129, 0.8096, 0.8155, 0.7975, 0.7731, 0.7759, 0.9341, 1.0124, 1.064, 1.0439, 1.1071, 1.0104, 0.9641, 1.0201, 1.0103, 1.018, 1.02, 1.0303, 0.9998, 1.0212, 0.9066, 0.8384, 0.7829, 0.7683, 0.7499, 1.0603, 1.0388, 1.0707, 1.1579, 1.1746, 1.1387, 1.0286, 1.0033, 0.8623, 0.9072, 0.9458, 0.9541, 0.9969, 1.0201, 0.9926, 1.0118, 1.0193, 1.0018, 0.9738, 1.0006, 1.1034, 1.154, 1.2892, 1.1748, 1.1133, 1.1298, 1.0886, 1.0968, 1.1324, 1.1336, 1.1176, 1.0479, 1.0541, 1.0542, 1.0, 0.9768, 1.0199, 0.9941, 1.0449, 1.0384, 1.0416, 1.0314, 1.0791, 1.0441, 1.0208, 0.943, 0.9889, 1.0154, 1.1086, 1.1421, 1.103, 1.0573, 1.0263, 1.0223, 1.004, 1.091, 1.1912, 1.1641, 1.1846, 1.1631, 1.1396, 1.1411, 1.1776, 1.1545, 1.1813, 1.192, 1.1505, 1.1447, 1.1499, 1.0697, 0.9536, 0.9857, 0.9639, 1.0422, 1.1071, 1.0373, 0.941], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9176, 0.9541, 0.9319, 0.9805, 1.0826, 1.1589, 1.1297, 1.1821, 1.0886, 1.1086, 1.1005, 1.0738, 0.9682, 0.9632, 0.8642, 0.8876, 0.9185, 0.8767, 0.7876, 0.6719, 0.6823, 0.6459, 0.7446, 0.751, 0.8145, 0.8604, 0.9165, 0.8596, 0.8709, 0.8069, 0.7753, 0.818, 0.8209, 0.9456, 1.0849, 1.1094, 1.0563, 1.1686, 1.1194, 1.1459, 1.1045, 1.1199, 1.1465, 1.1817, 1.1901, 1.0761, 1.0274, 0.9317, 0.8588, 0.8799, 0.8121, 0.75, 1.0195, 0.9984, 1.0255, 1.033, 0.9755, 0.999, 0.9929, 1.0768, 1.1364, 1.1912, 1.2365, 1.2554, 1.4493, 2.0096, 0.9498, 0.8239, 0.8111, 0.8452, 0.9121, 0.8711, 1.0038, 1.0974, 1.0792, 1.0375, 1.0643, 0.9525, 0.9788, 0.9868, 0.9882, 1.0545, 0.9994, 0.986, 0.9965, 0.9901, 0.8399, 0.8005, 0.8456, 0.8612, 0.9065, 0.9991, 0.8934, 0.8605, 0.8547, 0.9331, 0.9791, 0.9709, 0.908, 0.946, 1.0434, 0.9592, 0.9795, 0.9908, 0.9434, 0.9792, 0.9686, 0.938, 0.9233, 0.9408, 0.9327, 0.9796, 0.9421, 0.8636, 0.8277, 0.8781, 0.9068, 0.8564, 0.9505, 0.7799, 0.6319, 0.6373, 0.685, 0.7239, 0.748, 0.7737, 0.7781, 0.7306, 0.7331, 0.7565, 0.7408, 0.7662, 0.7747, 0.8355, 0.9613, 1.0107, 0.9804, 0.8928, 0.8569, 0.7757, 0.8423, 0.941], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1556.15, -287.36, -493.29, -387.55, 787.8, -516.39, -808.25, -787.24, -560.42, -415.97, 1931.7, 1453.32, 1390.59, 1401.94, 1894.78, 1335.73, 1183.88, 389.03, 1066.49, 1364.44, 1176.32, 1119.71, 2365.64, 2052.13, 1803.95, 984.26, 889.9, 48.71, 129.2, 250.07, 226.98, 321.65, 416.23, 393.78, 191.58, 71.52, 220.23, 180.83, -157.15, -7.75, -156.66, -533.51, -353.35, -672.59, -543.63, -454.94, -409.73, 2155.87, 3654.22, 3560.62, 3085.04, 2885.83, 2821.49, -998.07, -859.08, -748.67, -674.3, -511.35, -473.65, -394.27, -267.55, -84.82, -95.97, -93.63, -164.85, -132.62, -137.25, -122.56, -132.12, -39.29, -0.39, -64.31, -250.46, -287.14, -439.32, -336.41, -158.87, -123.79, -89.65, -5.8, -13.88, -51.64, -43.63, 70.55, 120.94, 92.73, 51.91, 89.95, 77.1, 95.22, 81.62, 69.0, 61.2, 42.15, 38.89, 12.21, 37.0, 24.95, 31.95, -0.84, 16.38, -15.39, -3.43, -2.94, 20.26, 39.35, 4.0, 10.46, 67.94, 110.61, 70.71, 55.89, 64.04, 71.3, 140.01, 123.67, 145.76, 90.99, 77.55, 48.27, 49.51, 99.45, 1269.11, 1524.46, 983.18, 985.71, 687.61, 427.51, 438.78, 407.95, 284.17, 383.85, 306.47, -17.48, 252.88, 202.07, 131.38, 110.75, 100.27, 284.04, 874.86, 804.07, 428.39, 236.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3667, -1.9896, -1.6679, 0.1748, -0.0883, 0.1739, 0.8047, 1.7392, 1.1101, 1.2481, -0.2042, 1.0423, 2.5893, 2.6485, 2.8346, 4.6848, 4.4486, 4.5463, 2.9959, 2.949, 1.5116, 1.34, 1.686, 1.5969, 1.8411, 2.3863, 2.4184, 1.1344, 0.0307, 0.501, 0.3302, -2.318, -1.4601, -2.1271, -3.8198, -2.1754, -3.4531, -2.6663, -2.4379, -2.39, 0.508, 1.8788, 2.5582, 2.694, 2.9941, 4.0768, -3.0431, -3.0935, -3.1176, -3.1405, -2.6158, -2.7659, -2.6174, -2.1526, -1.6175, -1.6972, -1.7749, -2.0865, -2.199, -2.3117, -2.3156, -2.4733, -1.5441, -1.2476, -1.2599, -1.3116, -0.1339, -0.7081, -0.3691, 0.0155, 0.05, 0.1374, 0.2541, 0.14, -0.044, 0.175, 0.5733, 0.8129, 0.6662, 0.5304, 0.6691, 0.6452, 0.7166, 0.718, 0.7115, 0.739, 0.6291, 0.6778, 0.2641, 0.423, 0.3365, 0.5259, 0.3391, 0.3974, 0.1317, 0.1359, 0.0175, 0.0655, 0.2795, 0.0314, 0.1149, 0.2728, 0.3806, 0.0894, 0.0074, 0.072, 0.1424, 0.4699, 0.3896, 0.6313, 0.2779, 0.2651, 0.1016, 0.1685, 0.5184, 1.8706, 2.1366, 1.5639, 1.6235, 1.2741, 0.9535, 1.7455, 2.1649, 1.7347, 2.335, 2.1181, 0.8404, 1.2565, 0.9879, 0.4874, 0.1065, 0.4697, 0.8529, 1.509, 1.166, 0.6976, 0.3647], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2649.7002, 2646.1288, 2288.1951, 1938.7255, 435.7609, -776.2816, -1017.6358, 1644.0952, 1712.5311, 961.9541, 777.3912, 678.1397, 714.6769, 2810.3195, 4112.0763, 4743.8757, 4532.3653, 4741.4616, 3849.4682, 3236.7075, 1983.6132, 2388.6481, 3124.541, 3335.2811, 3170.2727, 3910.4508, 3738.653, 3658.4254, 2784.3744, 2377.8075, 1199.6361, 524.1347, 305.5915, 424.4639, 766.2235, 1121.0226, 1530.8068, 1366.5423, 979.4302, 1219.1664, 1129.1762, 696.9824, 952.6417, 903.9479, 396.096, 288.8754, -279.5217, -438.3648, -360.8478, -713.706, 940.6929, 3877.632, 5612.6434, 5652.3284, 5325.4716, 4928.636, 3269.1672, 2248.9144, 1484.601, 895.0803, 909.8144, 524.4616, 308.3379, 428.1216, 885.0838, 484.0894, 523.2094, -120.0813, -572.2849, -747.7666, -823.3972, -883.5027, -781.2262, -591.9599, -1296.3308, -3117.2803, -3742.392, -4406.2656, -3962.0307, -2982.5701, -2205.4977, -1643.8937, -1815.1783, -1900.6422, -2177.7496, -2087.8282, -1377.196, -893.297, -676.7981, -997.9357, -949.5157, -1024.3032, -718.7483, -709.1351, -662.0906, -549.8788, -453.9908, -414.494, -856.0639, -750.4468, -416.5889, -135.2299, -102.0805, -104.8712, -164.1152, 24.8712, 81.6916, -156.1415, -21.6059, -230.946, -138.1238, 316.5807, 689.4597, 720.1265, 618.8386, 580.2388, 867.0621, 1407.6659, 1413.9485, 1497.723, 1302.0526, 1171.5641, 899.0764, 909.4948, 880.0098, 1393.4682, 1528.0272, 1114.3892, 886.8651, 568.2922, -11.9818, -105.6264, -139.9175, -432.5354, -219.5573, -15.6958, -416.5054, -1403.5392, -1623.8403, -1543.7113, -1357.8667, -1130.715, -575.1072, 1567.1057, -113.3622, 944.2534, 1209.1698], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.64, 51.16, 64.43, 50.28, 47.37, 45.37, 39.94, 38.14, 46.99, 52.12, 60.76, 63.14, 67.38, 68.83, 68.85, 66.65, 64.0, 73.4, 77.39, 80.05, 81.44, 81.85, 75.76, 67.29, 59.48, 50.65, 46.6, 52.75, 56.16, 63.97, 60.44, 59.27, 56.56, 53.03, 42.2, 38.92, 39.6, 41.06, 49.36, 56.67, 53.12, 44.61, 46.03, 39.69, 43.85, 54.52, 69.75, 74.85, 80.29, 82.55, 85.28, 82.11, 81.06, 82.65, 78.46, 82.68, 84.02, 82.21, 81.54, 79.1, 73.64, 61.14, 62.97, 44.77, 38.17, 43.09, 41.99, 45.11, 51.94, 41.94, 29.89, 29.76, 25.11, 20.0, 19.73, 26.61, 24.21, 37.36, 38.94, 37.82, 38.81, 41.5, 42.48, 47.63, 59.24, 65.32, 74.2, 69.43, 66.98, 59.32, 57.9, 45.68, 48.05, 47.53, 45.08, 35.57, 29.95, 28.81, 37.77, 26.65, 20.03, 27.73, 40.58, 47.32, 43.01, 43.77, 51.08, 61.82, 62.98, 65.92, 68.45, 75.6, 75.95, 81.6, 86.86, 83.28, 76.81, 77.13, 77.63, 81.2, 83.26, 86.33, 73.31, 80.39, 70.72, 61.74, 60.77, 59.35, 60.27, 62.81, 66.96, 63.59, 59.23, 57.86, 52.52, 44.12, 50.84, 41.86, 60.17, 78.43, 60.59, 56.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0007, 0.0006, 0.0006, 0.0006, -0.0003, -0.0005, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0006, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, -0.0, -0.0001, -0.0001, -0.0004, -0.0006, -0.0005, -0.0006, -0.0005, -0.0005, -0.0006, -0.0006, -0.0007, -0.0006, -0.0006, -0.0004, -0.0002, -0.0003, 0.0001, -0.0, -0.0008, -0.0008, -0.0009, -0.0009, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.001, -0.001, -0.0011, -0.0008, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0003, 0.0003, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.3852, -81.3, 332.6625, 0.7019, 1843.9655, 116.8224, -86.1888, -41.0142, 254.7509, 498.2437, 4.3199, 540.8719, 964.6939, -26.9061, -2.5509, 152.6738, -47.9189, -49.7249, -64.8337, 35.8621, 576.9896, 68.0193, -84.1888, -48.8073, -36.1597, 93.1973, -61.5296, -52.7901, -70.9878, -11.6049, -72.3609, -34.8048, 5.1702, -60.9772, -46.3583, -58.6574, -31.3433, -30.0, -41.6602, -65.4489, -76.3827, 20.2821, -61.9764, -76.2969, 108.6164, 239.2278, 986.8106, 591.7073, -62.6012, 407.2277, 63.913, 72.3502, -89.2786, -47.707, 301.0549, -40.8152, 288.4181, 25.5892, -56.9897, -72.4183, -74.327, -37.6587, 160.1274, -20.9448, 15.1857, -82.9471, 358.642, -24.4823, -38.7165, 252.0755, 385.0909, 16.2198, 117.1745, -21.8301, -3.8247, -27.3756, -46.2782, -9.037, -67.3575, 142.3345, -97.1736, 204.6774, 42.4893, -84.8071, -76.8516, 136.7935, -59.949, 108.0337, -74.6202, -30.3219, -62.443, -78.2302, -59.7884, 11.9339, 4214.2857, -37.3743, -79.759, 104.9383, -13.8601, -59.0356, 3.6093, -82.089, 461.4437, -49.0313, 110.4369, -31.7955, 934.6491, 34.5536, -34.6578, -62.8064, 380.0595, 23.58, 18.6466, 102.9727, 1.8443, 43.5318, -80.5268, 33.0409, -12.4567, 36.3803, 82.4926, 191.79, 665.0338, 1649.7727, 143.7694, 203.4819, -63.1179, -79.2619, 80.8853, 97.8541, 464.8953, 81.8681, 399.0777, -29.3566, -84.7154, -99.3457, -98.079, -61.2677, 48.881, 74.1166, 1393.8144, 710.1695], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.26, 7.1, 7.53, 7.26, 7.17, 7.2, 7.21, 7.25, 6.8, 7.07, 7.31, 7.01, 6.96, 5.86, 6.54, 6.54, 6.48, 6.38, 6.05, 6.22, 6.02, 6.04, 5.57, 5.54, 5.59, 5.57, 5.78, 5.9, 5.93, 5.44, 6.25, 6.07, 6.14, 6.52, 5.9, 6.11, 6.21, 6.03, 6.02, 7.18, 7.41, 7.42, 7.43, 7.43, 7.64, 12.22, 12.15, 12.09, 12.05, 12.08, 11.67, 11.66, 11.64, 11.39, 11.2, 11.0, 10.98, 10.98, 10.98, 10.2, 9.98, 10.01, 10.0, 9.98, 9.66, 2.05, 2.19, 2.21, 2.26, 2.18, 2.17, 2.17, 2.09, 1.93, 1.95, 2.03, 2.01, 2.03, 2.03, 2.03, 1.99, 1.65, 1.62, 1.61, 1.59, 1.35, 1.02, 1.02, 0.92, 0.93, 0.96, 0.99, 0.97, 0.99, 0.97, 0.81, 0.74, 0.77, 0.82, 0.81, 0.84, 0.86, 0.96, 0.96, 0.97, 0.96, 1.05, 1.04, 1.07, 1.18, 1.15, 1.14, 1.14, 1.27, 2.79, 2.82, 2.95, 2.95, 2.96, 3.0, 3.16, 3.22, 3.21, 3.26, 3.27, 3.75, 3.77, 3.79, 3.86, 3.86, 3.88, 3.88, 3.95, 3.93, 3.09, 3.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1352, 0.2159, 0.5838, 0.5296, 0.5714, 0.6789, 0.8283, 0.6854, 0.6864, 0.3803, 0.6112, 0.8178, 0.8089, 0.8765, 1.2937, 1.2398, 1.231, 0.8856, 0.8854, 0.6314, 0.6827, 0.7965, 0.7895, 0.8289, 0.9639, 0.9567, 0.6601, 0.4314, 0.5468, 0.5318, 0.0491, 0.1974, 0.0899, -0.208, 0.1539, -0.0821, 0.0873, 0.1471, 0.1623, 0.7587, 0.9988, 1.0913, 1.0964, 1.1133, 1.3135, 0.0354, 0.0381, 0.0482, 0.0543, 0.1588, 0.1505, 0.1903, 0.3007, 0.4356, 0.4252, 0.4236, 0.3667, 0.3791, 0.3652, 0.3596, 0.3064, 0.5298, 0.5777, 0.5419, 0.4839, 0.3277, 0.1833, 0.274, 0.4033, 0.4231, 0.4597, 0.5035, 0.4695, 0.4086, 0.483, 0.6172, 0.6951, 0.6338, 0.5804, 0.6334, 0.6226, 0.6426, 0.6337, 0.6201, 0.6272, 0.5793, 0.6112, 0.5596, 0.6502, 0.6214, 0.7211, 0.6198, 0.6575, 0.5158, 0.5517, 0.547, 0.5707, 0.6896, 0.5395, 0.5895, 0.6868, 0.7779, 0.5795, 0.5266, 0.5656, 0.6096, 0.8157, 0.7945, 0.9398, 0.6885, 0.6703, 0.5631, 0.6049, 0.8815, 1.6899, 1.727, 1.3365, 1.3036, 1.086, 0.9245, 1.2073, 1.3534, 1.1464, 1.3342, 1.2388, 0.7398, 0.8865, 0.7925, 0.6116, 0.4865, 0.646, 0.8024, 1.0511, 1.026, 0.9003, 0.742], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5968, 2.4924, 2.48, 2.3405, 2.4763, 2.7755, 3.1216, 3.3315, 3.4966, 3.5681, 3.5614, 2.5858, 2.593, 2.5155, 2.4526, 2.3546, 2.3143, 2.2831, 2.2907, 2.0514, 1.9666, 3.5113, 3.2268, 3.2008, 2.9839, 2.7706, 2.6354, 2.5534, 2.3946, 2.2296, 1.8485, 1.5523, 1.3596, 1.1759, 1.1183, 1.183, 1.2489, 1.5474, 1.727, 1.9661, 2.3416, 2.519, 2.8438, 3.0775, 3.2902, 3.5005, 2.6636, 2.754, 3.2296, 3.4189, 3.6216, 4.5716, 4.672, 4.74, 4.6864, 4.7552, 4.6857, 4.6794, 4.6746, 4.6336, 4.7247, 4.8684, 5.0271, 5.2035, 5.3785, 0.7518, 0.7223, 0.691, 0.6559, 0.701, 0.6412, 0.5572, 0.5135, 0.5842, 0.6504, 0.676, 0.6971, 0.701, 0.6989, 0.6973, 0.7042, 0.6811, 0.6826, 0.6642, 0.6646, 0.6637, 0.6323, 0.5366, 0.4542, 0.4113, 0.3687, 0.333, 0.3083, 0.2679, 0.1812, 0.1745, 0.154, 0.2909, 0.2773, 0.2483, 0.2433, 0.2337, 0.2299, 0.2233, 0.226, 0.2219, 0.2055, 0.2111, 0.32, 0.3135, 0.3081, 0.3111, 0.3019, 0.4016, 0.3812, 0.5658, 0.5321, 0.5009, 0.4922, 0.4596, 0.5178, 1.9978, 2.2976, 2.1818, 2.0521, 1.9234, 1.7981, 1.6826, 1.9435, 1.8153, 1.9352, 1.7284, 1.4995, 1.2213, 0.9726, 0.96, 1.0047, 0.9857, 0.9516, 0.8748, 0.7607, 0.7235, 0.7259], "mkt_dynamics": [1.242255, 1.399653, 1.37084, 1.413911, 1.40277, 1.38103, 1.494935, 1.470043, 1.487236, 1.492483, 1.495051, 1.345221, 1.164482, 0.759735, 0.232599, -0.182896, -0.414936, -0.543191, -0.659207, -0.738817, -0.944181, -0.975421, -0.724791, -0.491925, -0.295115, -0.084655, 0.070776, 0.249856, 0.429354, 0.442857, 0.410839, 0.429047, 0.423538, 0.571471, 0.781628, 0.938399, 1.0923, 1.160907, 1.058936, 0.916756, 0.638976, 0.427772, 0.205805, 0.149731, 0.204751, 0.235862, 0.113964, -0.228764, -0.471741, -0.790933, -1.015488, -1.075784, -1.232168, -1.304149, -1.300444, -1.302292, -1.312765, -1.326579, -1.208117, -0.807163, -0.214897, 0.373099, 0.761817, 0.944131, 0.947603, 0.72821, 0.496346, 0.147976, -0.185145, -0.303843, -0.361314, -0.447328, -0.503413, -0.567709, -0.576976, -0.525909, -0.512113, -0.380751, -0.367952, -0.226376, -0.08614, 0.0471, 0.326532, 0.531089, 0.750503, 0.609921, 0.351777, -0.039691, -0.305725, -0.305497, -0.227048, 0.044166, 0.076739, 0.096783, 0.142219, 0.168171, 0.41097, 0.628257, 0.876598, 1.099019, 1.174047, 1.382844, 1.397473, 1.338207, 1.274941, 1.050971, 0.960703, 0.888463, 0.852522, 0.767434, 0.697843, 0.538675, 0.491088, 0.281392, 0.091648, -0.120373, -0.226246, -0.027281, -0.068579, 0.01247, 0.158288, 0.369339, 0.414655, 0.333429, 0.066782, -0.199082, 0.187033, 0.741076, 1.176932, 1.338833, 1.158664, 0.750852, 0.422888, 0.504593, 0.830395, 1.291157, 1.714967, 1.895123, 1.766607, 1.554029, 1.30759, 1.114126, 1.003631, 1.057639, 1.178736, 0.949283, 0.824328, 0.44355, -0.096411, -0.385783, -0.710709, -0.708156, -0.410913, -0.04515, 0.233945, 0.186384], "market_activity_top_line": [111.759333, 112.604333, 113.026335, 113.796668, 114.586001, 115.251666, 115.984666, 116.379667, 117.149, 117.699001, 118.030667, 117.557001, 117.328334, 116.752637, 116.199001, 115.721365, 115.632501, 115.481168, 115.210477, 114.879049, 114.681096, 114.511168, 114.53056, 114.599828, 114.793665, 115.289331, 115.907331, 116.082998, 116.226664, 115.771998, 115.745333, 116.101668, 116.463001, 116.927667, 118.141667, 119.019335, 119.689336, 119.664335, 119.554001, 118.974668, 118.895911, 118.949729, 118.985365, 119.049456, 119.502, 119.894999, 119.741998, 119.224998, 119.131726, 119.049362, 118.794975, 118.593213, 118.326999, 118.013064, 117.88043, 117.653548, 117.472032, 117.302935, 117.132667, 117.151849, 117.254161, 118.401667, 119.349334, 120.058, 120.930334, 119.145, 118.296455, 117.718545, 117.202387, 117.049161, 116.890397, 116.745849, 116.638946, 116.578591, 116.520699, 116.469752, 116.409355, 116.357172, 116.303807, 116.252861, 116.191764, 116.18628, 116.194624, 116.194226, 116.203999, 116.119269, 116.022731, 115.940021, 115.883215, 115.828097, 115.784667, 115.757634, 115.745333, 115.704086, 115.713001, 115.856669, 116.056336, 116.174001, 116.214667, 116.266666, 116.281999, 116.312333, 116.344667, 116.368333, 116.388667, 116.371999, 116.382667, 116.360001, 116.410333, 116.438001, 116.534666, 116.549666, 116.586667, 116.521667, 116.495728, 116.490818, 116.492819, 116.545334, 116.540002, 116.557668, 116.625335, 116.731334, 116.714001, 116.677333, 116.658665, 116.665363, 116.785665, 116.904331, 117.086999, 117.103333, 117.092334, 117.014668, 116.984728, 117.121668, 117.902001, 118.689667, 119.117666, 119.420001, 119.456333, 119.287667, 119.436333, 119.797668, 120.001333, 120.394666, 120.659999, 120.402999, 120.320665, 120.217271, 120.127998, 119.973817, 119.89318, 119.900453, 120.146333, 120.492999, 120.677999, 120.656998], "market_activity_min_gap": [0.079816, 0.121271, 0.129629, 0.251289, 0.405032, 0.601984, 0.842271, 0.982254, 1.125621, 1.258665, 1.374952, 1.383039, 1.396991, 1.325992, 1.198481, 0.989356, 0.798134, 0.318201, -0.206186, -0.786469, -0.870944, -0.865637, -0.368457, -0.269944, -0.140868, -0.045913, 0.004919, -0.063396, -0.128747, -0.236059, -0.243343, -0.147316, -0.107974, -0.0687, 0.057895, 0.188758, 0.343315, 0.442434, 0.59142, 0.710791, 0.835557, 0.920294, 1.019862, 1.048548, 1.074024, 1.097631, 1.104034, 1.030834, 0.930551, 0.801195, 0.089506, -0.421801, -0.914871, -1.747948, -1.930646, -2.303071, -2.37468, -2.332499, -2.250419, -1.79872, -1.32242, -0.84035, -0.70002, -0.53363, -0.216932, -0.279106, -0.321755, -1.185152, -1.861223, -2.123609, -2.023934, -1.870776, -1.606113, -1.330158, -1.181816, -0.937455, -0.779052, -0.661131, -0.554694, -0.51367, -0.608639, -0.435902, -0.429663, -0.476571, -0.473001, -0.516709, -0.713313, -0.917232, -0.945559, -0.837499, -0.634108, -0.442971, -0.309813, -0.181642, 0.03253, 0.085138, 0.08725, 0.080043, 0.063419, 0.061058, 0.051458, 0.044652, 0.048612, 0.068356, 0.086671, 0.101155, 0.109138, 0.11387, 0.120443, 0.122731, 0.122069, 0.138453, 0.162461, 0.176114, 0.185645, 0.17774, 0.152964, 0.137559, 0.124498, 0.113473, 0.108392, 0.109986, 0.098841, 0.078331, 0.063854, 0.061371, 0.074533, 0.083037, 0.093976, 0.098047, 0.100682, 0.100433, 0.101293, 0.115258, 0.179512, 0.248887, 0.300691, 0.34764, 0.387033, 0.413327, 0.464249, 0.521067, 0.566356, 0.61664, 0.659263, 0.662593, 0.674344, 0.680588, 0.662391, 0.632661, 0.6143, 0.607733, 0.606983, 0.597715, 0.577051, 0.542955], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.336975, 71.837987, 49.689819, 38.615734, 27.531667, 19.786184, 13.936742, 8.818046, 4.390623, -0.713039, -5.535144, -6.117022, -2.122586, 5.141782, 18.909341, 36.40007, 46.469335, 50.548193, 36.312671, 20.191336, 16.401618, 19.111859, 34.815004, 62.308002, 81.154001, 90.577001, 95.2885, 89.586425, 68.143213, 47.902006, 38.406378, 35.067214, 40.114782, 50.862966, 61.693783, 62.425692, 50.347596, 35.306998, 19.618099, 7.638749, 2.817225, -4.003838, -11.391869, -15.968934, -19.982442, -21.964546, -22.315848, -23.075899, -20.509275, -15.811112, 9.206294, 40.228472, 60.631686, 77.284168, 56.474934, 20.556342, -0.966829, -14.640615, -21.477507, -24.895954, -26.605177, -23.043738, -20.147494, -17.484097, -14.269424, -11.677637, -10.084693, -8.874497, -7.888723, -7.685362, -6.943681, -5.88034, -5.31582, -4.19441, -5.63313, -7.84114, -9.94912, -11.814835, -12.389143, -12.030521, -11.172736, -9.276793, -7.108496, -3.529798, 1.253101, 7.491975, 13.142838, 16.307194, 16.882747, 14.681873, 12.417437, 11.228843, 10.430822, 10.178636, 9.277818, 8.483234, 7.197792, 7.114146, 7.614273, 9.349611, 10.719881, 11.49609, 10.206945, 7.766898, 6.013324, 4.305312, 4.885831, 5.13514, 5.41912, 6.63526, 8.47118, 8.85899, 7.81537, 5.852935, 3.570293, 4.908271, 8.217786, 13.484593, 16.175321, 15.640336, 12.221493, 7.538896, 7.475723, 22.575037, 46.052218, 65.165559, 76.29383, 75.080865, 60.866007, 50.745529, 48.216164, 49.589057, 58.885879, 65.818814, 58.949582, 50.440991, 38.591496, 26.943348, 20.346424, 15.619912, 13.742431, 17.57534, 27.00067, 35.227735, 37.836993], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.67395, 54.339, 27.54165, 27.54165, 16.4476, 12.0407, 8.0873, 3.69935, -0.0368, -5.8167, -10.35725, -6.6989, 1.87185, 12.40615, 32.6769, 53.8908, 56.5386, 54.62705, 22.07715, 4.07, 12.6119, 21.8221, 50.51815, 89.801, 100.0, 100.0, 100.0, 83.88435, 46.7, 27.6608, 28.91075, 31.72805, 45.16235, 61.61115, 72.5246, 63.1576, 38.2695, 20.2664, 3.9292, -4.3406, -2.0043, -10.8249, -18.7799, -20.546, -23.99595, -23.94665, -22.66715, -23.83595, -17.94265, -11.11295, 34.2237, 71.25065, 81.0349, 93.93665, 35.6657, -15.36225, -22.49, -28.3144, -28.3144, -28.3144, -28.3144, -19.4823, -17.25125, -14.8207, -11.05475, -9.08585, -8.49175, -7.6643, -6.90295, -7.482, -6.202, -4.817, -4.7513, -3.073, -7.07185, -10.04915, -12.0571, -13.68055, -12.96345, -11.6719, -10.31495, -7.38085, -4.9402, 0.0489, 6.036, 13.73085, 18.7937, 19.47155, 17.4583, 12.481, 10.153, 10.04025, 9.6328, 9.92645, 8.377, 7.68865, 5.91235, 7.0305, 8.1144, 11.08495, 12.09015, 12.2723, 8.9178, 5.32685, 4.25975, 2.5973, 5.46635, 5.38445, 5.7031, 7.8514, 10.3071, 9.2468, 6.77175, 3.8905, 1.28765, 6.24625, 11.5273, 18.7514, 18.86605, 15.10535, 8.80265, 2.8563, 7.41255, 37.67435, 69.5294, 84.2789, 87.4221, 73.8679, 46.65115, 40.62505, 45.6868, 50.96195, 68.1827, 72.75175, 52.08035, 41.9324, 26.742, 15.2952, 13.7495, 10.8934, 11.86495, 21.40825, 36.426, 43.4548, 40.44625], "market_activity_distance": [1.062689, 1.675717, 1.90984, 2.492281, 3.080035, 3.585674, 4.149623, 4.335209, 4.764133, 4.999487, 5.046094, 4.399065, 3.957033, 3.291666, 2.630405, 2.04046, 1.809337, 1.601996, 1.371865, 1.080098, 0.872788, 0.634654, 0.525954, 0.459485, 0.504738, 0.70359, 1.039385, 1.041314, 1.00928, 0.535507, 0.421222, 0.637536, 0.842207, 1.165566, 2.087402, 2.725673, 3.202407, 3.109873, 2.992616, 2.505016, 2.436131, 2.403976, 2.371054, 2.27514, 2.473471, 2.622298, 2.367065, 1.787885, 1.523492, 1.25455, 0.948036, 0.682615, 0.436426, 0.192919, 0.066862, -0.08064, -0.181813, -0.294292, -0.403885, -0.477698, -0.487014, 0.402509, 1.114512, 1.627655, 2.304301, 0.937263, 0.372162, -0.001661, -0.316915, -0.36744, -0.409048, -0.423185, -0.415412, -0.374938, -0.307125, -0.228219, -0.183906, -0.163019, -0.125256, -0.085206, -0.114538, -0.106944, -0.113081, -0.174209, -0.176819, -0.285153, -0.368623, -0.44264, -0.507509, -0.489759, -0.425127, -0.329943, -0.210221, -0.099937, 0.094577, 0.189386, 0.320699, 0.381918, 0.376725, 0.389556, 0.365531, 0.355477, 0.360284, 0.375215, 0.38424, 0.363084, 0.354685, 0.320724, 0.341048, 0.341257, 0.387215, 0.391777, 0.418459, 0.360887, 0.329041, 0.298466, 0.255878, 0.256494, 0.225898, 0.213799, 0.242674, 0.303321, 0.263012, 0.202533, 0.161556, 0.151542, 0.236316, 0.315349, 0.437622, 0.431388, 0.401863, 0.32136, 0.279644, 0.365483, 0.947959, 1.518635, 1.79779, 1.962637, 1.914329, 1.697694, 1.732936, 1.925969, 1.994537, 2.196385, 2.292523, 1.980264, 1.803607, 1.621545, 1.457602, 1.25099, 1.099464, 1.014029, 1.100088, 1.267102, 1.30594, 1.183267], "market_activity_roc": [null, null, null, null, 2.529246, 2.351005, 2.617382, 2.269837, 2.236747, 2.12347, 1.764027, 1.011632, 0.153082, -0.804054, -1.551856, -1.561486, -1.445374, -1.089028, -0.850716, -0.727883, -0.822783, -0.839964, -0.590152, -0.243057, 0.098158, 0.679552, 1.202099, 1.294217, 1.248326, 0.418657, -0.139765, 0.016083, 0.203341, 0.998228, 2.07035, 2.513028, 2.770266, 2.340479, 1.195458, -0.037529, -0.662904, -0.597175, -0.475631, 0.06286, 0.509764, 0.79468, 0.635904, 0.147453, -0.309848, -0.705315, -0.790886, -0.52991, -0.675493, -0.870478, -0.769852, -0.792343, -0.722546, -0.601738, -0.63434, -0.426421, -0.185466, 0.936662, 1.892441, 2.48067, 3.135218, 0.627806, -0.882183, -1.948604, -3.082723, -1.759066, -1.188588, -0.82629, -0.480742, -0.402028, -0.316277, -0.236494, -0.196839, -0.189931, -0.18614, -0.186221, -0.186919, -0.146868, -0.093877, -0.050437, 0.01053, -0.057675, -0.147935, -0.218776, -0.276052, -0.250753, -0.205187, -0.157312, -0.118984, -0.107065, -0.061896, 0.085554, 0.268696, 0.406135, 0.433543, 0.353883, 0.194443, 0.119073, 0.111862, 0.087443, 0.091732, 0.051298, 0.032662, -0.00716, 0.018615, 0.056716, 0.130603, 0.162998, 0.151476, 0.071855, -0.033413, -0.050492, -0.080496, 0.020311, 0.038005, 0.057386, 0.113755, 0.159595, 0.149304, 0.102666, 0.028579, -0.056515, 0.061401, 0.194552, 0.367169, 0.375407, 0.262591, 0.094382, -0.087346, 0.015657, 0.691477, 1.431444, 1.823262, 1.962347, 1.318325, 0.503835, 0.267523, 0.316251, 0.456234, 0.928008, 1.024534, 0.505294, 0.266107, -0.147345, -0.440909, -0.356455, -0.355288, -0.263538, 0.015263, 0.432746, 0.654599, 0.630978], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7107, 3.5452, -2.7601, -6.1621, -7.1258, -1.2617, -0.0535, 5.691, 3.9268, 4.1486, 5.4761, 7.3806, 3.4586, 3.2574, -3.9282, 0.5475, 3.9065, 3.559, 4.5491, 10.1566, 8.9497, 8.2851, 0.0564, 0.4042, -4.7804, -3.129, -0.5538, -0.1679, 1.0591, 3.5612, 3.5457, -3.921, -8.5116, -5.21, -4.784, -14.1388, -10.165, -11.3316, -15.3588, -6.4556, -9.7982, -5.7878, -4.4701, -4.056, 7.3788, 10.3729, 10.8272, 10.1462, 9.6774, 12.3304, -11.275, -10.0923, -8.972, -8.0617, -5.5048, -5.2475, -4.1405, -1.8291, 0.7201, 0.3728, 0.2017, -0.9865, -0.7856, -1.1056, -1.2441, -2.3263, 2.8372, 3.5509, 2.3668, 0.8032, -2.7272, -5.4316, -3.1387, 0.1745, 0.4805, 1.2051, 2.1018, 0.9722, -0.7261, 1.2774, 4.5737, 6.0526, 3.9196, 2.1403, 3.3196, 2.877, 3.2647, 2.8294, 2.3828, 2.5071, 0.7515, 1.8473, -0.0197, 3.0076, 1.8613, 4.8198, 0.8751, 2.1364, -2.7851, -1.2264, -1.0629, 0.0062, 3.9833, -1.7478, 0.1233, 3.1488, 5.5197, -1.4823, -2.7927, -1.1116, 0.5359, 6.2538, 5.6453, 8.8532, -0.2572, -0.3356, -3.3502, -1.5428, 6.6449, 19.3396, 18.633, 8.5046, 8.0206, 2.8779, -1.1025, 4.2705, 6.6478, 2.5027, 5.4017, 4.1008, -9.3593, -5.2254, -6.3747, -9.5634, -11.0616, -6.5274, -2.6237, 1.9988, 2.0009, -0.4065, -3.5417], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.405464, -0.338324, -0.273899, -0.06351, 0.034884, 0.118625, 0.228531, 0.380879, 0.399432, 0.428804, 0.307009, 0.374041, 0.521119, 0.541502, 0.573928, 0.623034, 0.648652, 0.63943, 0.567823, 0.519579, 0.432477, 0.347754, 0.303333, 0.267528, 0.266838, 0.295913, 0.3121, 0.217803, 0.042222, -0.054226, -0.144058, -0.354776, -0.471497, -0.551239, -0.599084, -0.626312, -0.644128, -0.654818, -0.661232, -0.658745, -0.428289, -0.080296, 0.23218, 0.421186, 0.565267, 0.7201, 0.509756, 0.303407, 0.128644, -0.006479, -0.084425, -0.218083, -0.331557, -0.357751, -0.35631, -0.332634, -0.317746, -0.300836, -0.260451, -0.239685, -0.229495, -0.242259, -0.174554, -0.09956, -0.032876, 0.057053, 0.000419, -0.101821, -0.197777, -0.191879, -0.153959, -0.07933, 0.029786, 0.069056, 0.04542, 0.002878, 0.086033, 0.171122, 0.183373, 0.152581, 0.15648, 0.151624, 0.142406, 0.136851, 0.129171, 0.136802, 0.103814, 0.084701, 0.064111, 0.095072, 0.081052, 0.121023, 0.083898, 0.082912, -0.01192, -0.030549, -0.052399, 0.007969, 0.127847, 0.080452, 0.093748, 0.208333, 0.329098, 0.278502, 0.204149, 0.189365, 0.235598, 0.326252, 0.397678, 0.480484, 0.450248, 0.389876, 0.284, 0.240662, 0.349049, 0.491724, 0.652134, 0.764528, 0.839656, 0.855856, 0.823964, 0.839346, 0.867023, 0.85915, 0.873201, 0.86715, 0.745007, 0.679547, 0.523952, 0.326864, 0.106077, 0.003554, 0.013999, 0.138768, 0.273713, 0.338478, 0.32428], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4871, 0.501, 0.5055, 0.4865, 0.451, 0.425, 0.396, 0.3585, 0.321, 0.276, 0.2405, 0.227, 0.2365, 0.272, 0.3225, 0.36, 0.399, 0.4465, 0.476, 0.5235, 0.5765, 0.6175, 0.653, 0.6785, 0.6995, 0.72, 0.744, 0.771, 0.816, 0.85, 0.87, 0.877, 0.8765, 0.8675, 0.867, 0.8615, 0.844, 0.82, 0.7845, 0.7415, 0.6965, 0.6525, 0.6005, 0.5505, 0.48, 0.4065, 0.339, 0.2745, 0.2365, 0.2275, 0.246, 0.282, 0.333, 0.392, 0.445, 0.4925, 0.525, 0.5475, 0.553, 0.529, 0.4775, 0.408, 0.332, 0.2555, 0.206, 0.1665, 0.1405, 0.122, 0.101, 0.087, 0.081, 0.085, 0.092, 0.099, 0.091, 0.0815, 0.0725, 0.067, 0.0675, 0.0705, 0.075, 0.074, 0.0665, 0.0625, 0.068, 0.0895, 0.12, 0.1525, 0.1925, 0.237, 0.281, 0.32, 0.358, 0.396, 0.429, 0.4545, 0.472, 0.4985, 0.5255, 0.561, 0.594, 0.629, 0.6525, 0.6665, 0.667, 0.658, 0.667, 0.6625, 0.65, 0.6405, 0.6405, 0.64, 0.649, 0.657, 0.6895, 0.7375, 0.776, 0.8195, 0.8595, 0.881, 0.8785, 0.881, 0.895, 0.919, 0.9375, 0.947, 0.95, 0.948, 0.9465, 0.9475, 0.9625, 0.968, 0.963, 0.9495, 0.926, 0.901, 0.8735, 0.8405, 0.792, 0.742, 0.6965, 0.672, 0.662, 0.6675, 0.684], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.687388, -4.644, -5.835968, -3.553287, -3.281826, -0.250266, 2.181382, 3.451721, 5.85994, 9.143852, 10.149852, 5.075509, 5.411008, -1.2228, -2.174048, -3.97616, -5.05219, -5.990424, -6.378355, -6.788424, -4.549069, -4.823751, -2.297151, -4.747386, -4.244082, -3.662322, -3.869727, -5.857445, -7.274635, -8.724252, -8.169207, -8.394161, -9.58743, -7.487154, -4.164421, -3.038627, -5.073837, -5.307715, -8.963498, -9.348105, -8.881505, -7.274364, -7.342473, -4.169809, -4.269714, -4.465511, -6.493095, -8.567548, -5.175268, -6.404333, -4.251407, -4.07895, -7.53451, -10.180582, -10.028827, -7.940732, -9.092492, -8.748021, -11.894389, -7.615596, -7.305608, -7.595324, -5.932963, -4.262679, -2.405083, -7.732333, -8.077683, -9.287678, -12.432506, -11.892535, -9.47058, -9.589008, -8.59715, -9.236325, -11.902626, -13.591961, -14.757492, -14.559232, -16.951616, -15.766262, -16.560956, -17.2685, -16.68029, -16.06257, -14.289322, -6.943846, -5.872869, -9.003269, -12.534883, -15.260817, -16.286239, -16.74338, -15.941963, -16.930318, -17.377093, -13.825358, -12.543714, -14.618399, -13.368232, -14.486859, -14.094488, -13.294963, -9.861178, -12.071928, -12.277238, -11.937807, -9.773936, -8.251534, -8.077628, -7.475254, -7.360016, -9.466047, -8.433549, -6.634629, -7.687047, -6.114752, -4.020887, -4.676963, -1.304933, -3.967397, -4.310514, -4.501052, -4.778222, -4.688076, -5.022248, -7.272774, -6.791435, -5.028935, -3.192439, -3.968351, -4.552719, -5.764676, -5.610127, 1.656214, 3.944319, 9.237972, 9.090911, 5.301752, 2.50317, -1.201043, 1.97763, 1.843326, 1.428393, 3.608727, -0.317137, -2.126075, -0.38575, -0.02105, -1.711613, -0.726961, -4.560826, -1.466907, 0.063273, -0.96944, -3.088157, -5.789835], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [112.75, 113.845001, 113.370003, 114.885002, 115.739998, 116.114998, 116.989998, 116.605003, 118.375, 118.415001, 118.294998, 116.315002, 116.915001, 114.285004, 113.760002, 113.980003, 114.915001, 113.385002, 112.25, 111.68, 113.065002, 113.375, 115.264999, 115.004997, 115.254997, 115.879997, 116.809998, 116.169998, 116.254997, 114.709999, 115.885002, 117.035004, 117.095001, 117.589996, 120.105003, 120.175003, 120.410004, 119.0, 119.125, 118.025002, 118.330002, 118.985001, 119.080002, 119.434998, 120.25, 120.394997, 119.169998, 118.114998, 118.644997, 118.589996, 116.214996, 116.669998, 115.974998, 114.195, 115.730003, 114.285004, 114.934998, 115.065002, 115.010002, 117.904999, 119.300003, 120.004997, 120.300003, 120.629997, 122.245003, 115.139999, 114.985001, 114.879997, 114.760002, 115.199997, 115.019997, 115.129997, 115.584999, 116.190002, 116.120003, 116.089996, 115.800003, 115.815002, 115.720001, 115.660004, 115.404999, 116.239998, 116.440002, 116.32, 116.114998, 115.529999, 114.955002, 115.169998, 115.574997, 115.620003, 115.724998, 115.860001, 115.75, 115.550003, 115.760002, 116.160004, 116.415001, 116.279999, 116.154999, 116.309998, 116.309998, 116.385002, 116.385002, 116.379997, 116.415001, 116.324997, 116.410004, 116.315002, 116.519997, 116.480003, 116.699997, 116.529999, 116.620003, 116.375, 116.445, 116.445, 116.495003, 116.720001, 116.480003, 116.57, 116.745003, 116.919998, 116.635002, 116.559998, 116.629997, 116.709999, 117.059998, 117.074997, 117.355003, 117.014999, 117.010002, 116.870003, 116.945, 117.480003, 119.404999, 119.904999, 119.404999, 119.535004, 119.254997, 118.995003, 119.864998, 120.495003, 120.239998, 120.949997, 120.904999, 119.720001, 120.214996, 120.019997, 119.574997, 119.25, 119.68, 120.144997, 120.900002, 120.949997, 120.739998, 120.419998], "trend_signal": [0.4185, 0.491113, 0.550173, 0.521345, 0.548583, 0.51347, 0.536208, 0.556327, 0.570161, 0.568458, 0.584208, 0.589149, 0.58144, 0.625351, 0.663935, 0.649512, 0.624946, 0.712607, 0.697619, 0.709911, 0.698036, 0.372333, 0.465137, 0.500503, 0.488679, 0.369381, 0.395929, 0.277296, 0.29244, 0.568726, 0.588083, 0.523958, 0.492196, 0.473714, 0.481893, 0.492708, 0.545887, 0.57856, 0.593381, 0.607607, 0.638107, 0.573196, 0.570238, 0.512815, 0.528619, 0.54797, 0.570423, 0.630298, 0.727292, 0.689155, 0.697827, 0.712, 0.711815, 0.652017, 0.382756, 0.390786, 0.385649, 0.388958, 0.38221, 0.327625, 0.250595, 0.283065, 0.310893, 0.343113, 0.332738, 0.599298, 0.609018, 0.419899, 0.470327, 0.389482, 0.182173, 0.179631, 0.165708, 0.267315, 0.347179, 0.352589, 0.367685, 0.357466, 0.292738, 0.173619, 0.174351, 0.178667, 0.186143, 0.178958, 0.170167, 0.191375, 0.306429, 0.347113, 0.287333, 0.269298, 0.241512, 0.227476, 0.228887, 0.258506, 0.184708, 0.269649, 0.498083, 0.468869, 0.488917, 0.405929, 0.407185, 0.422613, 0.464821, 0.457857, 0.466792, 0.507054, 0.461339, 0.437405, 0.429696, 0.51053, 0.509679, 0.525357, 0.466024, 0.517054, 0.534363, 0.513083, 0.538708, 0.497274, 0.529208, 0.529732, 0.520738, 0.478446, 0.508173, 0.528851, 0.596935, 0.535345, 0.517571, 0.464935, 0.438065, 0.499357, 0.501804, 0.510524, 0.506232, 0.458423, 0.457274, 0.470298, 0.455411, 0.461827, 0.481702, 0.49956, 0.495446, 0.47847, 0.492345, 0.466542, 0.483238, 0.515917, 0.525411, 0.540679, 0.64019, 0.674393, 0.631655, 0.599637, 0.548554, 0.547732, 0.606048, 0.638589], "smoothed_trend_signal": [0.441242, 0.470138, 0.49695, 0.516349, 0.528282, 0.536298, 0.544017, 0.552903, 0.562511, 0.572129, 0.581984, 0.593145, 0.606399, 0.621238, 0.63621, 0.650073, 0.661475, 0.666692, 0.659013, 0.632989, 0.590788, 0.543008, 0.500751, 0.467101, 0.438266, 0.412579, 0.396086, 0.398238, 0.421748, 0.456879, 0.487313, 0.502641, 0.504825, 0.503619, 0.507947, 0.521077, 0.540816, 0.562049, 0.579305, 0.588423, 0.587634, 0.578557, 0.566348, 0.558069, 0.55986, 0.57447, 0.600094, 0.630802, 0.658682, 0.676646, 0.679452, 0.662799, 0.624302, 0.567699, 0.504691, 0.449063, 0.407642, 0.377773, 0.353423, 0.332672, 0.319572, 0.320392, 0.338972, 0.373831, 0.416375, 0.45159, 0.464099, 0.446553, 0.403049, 0.346497, 0.294034, 0.261319, 0.25564, 0.272171, 0.297194, 0.3157, 0.317743, 0.301113, 0.271115, 0.23773, 0.210505, 0.194322, 0.189517, 0.195162, 0.210605, 0.233278, 0.256517, 0.271924, 0.274914, 0.26759, 0.256409, 0.248101, 0.248093, 0.261167, 0.290431, 0.333172, 0.378691, 0.413689, 0.431601, 0.436326, 0.437115, 0.440845, 0.448618, 0.457533, 0.464056, 0.466546, 0.466483, 0.467712, 0.473336, 0.482812, 0.492735, 0.500461, 0.506115, 0.511023, 0.515452, 0.518598, 0.52, 0.519983, 0.518943, 0.517213, 0.515978, 0.517361, 0.522254, 0.527988, 0.529303, 0.522674, 0.509842, 0.496828, 0.489247, 0.488144, 0.489878, 0.489673, 0.485363, 0.478368, 0.471872, 0.468438, 0.468969, 0.472834, 0.478262, 0.483017, 0.485639, 0.486491, 0.487714, 0.492219, 0.502532, 0.520083, 0.544711, 0.573656, 0.60064, 0.611891, 0.603809, 0.597114, 0.589196, 0.59027, 0.5964, 0.602038], "avg_distance": [-3.594871542240613, -2.6586080205876232, -3.0647476499195854, -1.769371390865241, -1.0383204000814679, -0.717682500554552, 0.030472598341585177, -0.2987113700007245, 1.2146969506631256, 1.2488991816470651, 1.1462924886952583, -0.5466722006692626, -0.03365241646059855, -2.2823903200395086, -2.7312850894459886, -2.543176666689136, -1.7437212139374836, -3.0519229889729047, -4.022388741609834, -4.509758348890741, -3.3255339965692006, -3.060475043029087, -1.4444608844478266, -1.6667715381886192, -1.4530129385040085, -0.9186164392924819, -0.12343359343134029, -0.6706556086239318, -0.5979785397655661, -1.919004975747668, -0.9143369921267988, 0.06895427649120817, 0.12025377531231479, 0.5434915275158526, 2.693909025583824, 2.7537614334955216, 2.9546953722334517, 1.749093449874652, 1.8559727497169574, 0.9154366211734686, 1.1762221127886874, 1.7362687889279713, 1.817497911842519, 2.121031703257071, 2.8178864482977053, 2.941863871011586, 1.8944475875913955, 0.9923862969223328, 1.445553673219312, 1.398525926254295, -0.6321807707495057, -0.24313840925471059, -0.8373873163779345, -2.35934683606357, -1.0468664688968616, -2.2823903200395086, -1.7266230910659197, -1.6154651990923155, -1.662492091022936, 0.812829928221662, 2.0056063345993844, 2.608400455503593, 2.8606407333378265, 3.14279695471512, 4.523682638884091, -1.551340184290132, -1.6838688060257985, -1.7736508380309244, -1.8762506907075465, -1.5000398304346287, -1.653946022207542, -1.5598922383463139, -1.1708498768515307, -0.653551500511568, -0.7134030533888687, -0.739060070591811, -0.9870140609851644, -0.9741894000384838, -1.0554185229530435, -1.1067180217741501, -1.3247560686244442, -0.6108032007122467, -0.43979290082695727, -0.5423987387443796, -0.717682500554552, -1.2178767687821388, -1.7095189829535558, -1.5256900073623743, -1.1794019309077128, -1.1409202527580897, -1.051145916062545, -0.9357137071296613, -1.0297683460252858, -1.2007726606697748, -1.021216291969104, -0.679200822404929, -0.46116961582981975, -0.5766009697283071, -0.6834802695706124, -0.5509507928005616, -0.5509507928005616, -0.4868197927575774, -0.4868197927575774, -0.4910992399232608, -0.46116961582981975, -0.538126131853881, -0.4654422227203183, -0.5466722006692626, -0.3713944240998784, -0.40559066984302977, -0.21748823232696507, -0.3628423700436964, -0.2858858540196474, -0.4953718468137594, -0.43551943890207423, -0.43551943890207423, -0.39276515386195265, -0.20038412421460114, -0.40559066984302977, -0.32864013905976897, -0.17900655417734207, -0.02937980957009996, -0.27306119307296683, -0.33719219311595094, -0.27734064023865024, -0.2089361782707831, 0.09032500625327032, 0.10314966719995086, 0.34256442905310736, 0.05184931334444768, 0.04757670645394909, -0.07212725433503675, -0.00800223953285303, 0.4494437288954127, 2.0953815263293256, 2.522898725698547, 2.0953815263293256, 2.2065402733373145, 1.967124656449761, 1.7448208429841534, 2.488696494714607, 3.0273724410918175, 2.809334394241523, 3.416407962311415, 3.3779331244369897, 2.3647190720007263, 2.787956824204264, 2.62122597148467, 2.240735664046057, 1.9628520495592625, 2.3305168410167987, 2.728105271326976, 3.373660517546491, 3.416407962311415, 3.2368515936107443, 2.963240586014449], "avg_trend_signal": 0.4698603269230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 115.521527835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 128.35725315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [4, 25, 54, 72, 81], "dtl_danger_indices": [13, 26, 55, 73, 82], "cycle_ribbon_colors": ["rgba(239,68,68,0.439)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.506)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.393)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.441242", "trend_signal": "0.418500", "avg_distance": "4.816317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.470138", "trend_signal": "0.491113", "avg_distance": "5.834268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.496950", "trend_signal": "0.550173", "avg_distance": "5.392693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.516349", "trend_signal": "0.521345", "avg_distance": "6.801089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.528282", "trend_signal": "0.548583", "avg_distance": "7.595923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.536298", "trend_signal": "0.513470", "avg_distance": "7.944536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.544017", "trend_signal": "0.536208", "avg_distance": "8.757966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.552903", "trend_signal": "0.556327", "avg_distance": "8.400062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.562511", "trend_signal": "0.570161", "avg_distance": "10.045512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.572129", "trend_signal": "0.568458", "avg_distance": "10.082699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.581984", "trend_signal": "0.584208", "avg_distance": "9.971140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.593145", "trend_signal": "0.589149", "avg_distance": "8.130467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.606399", "trend_signal": "0.581440", "avg_distance": "8.688247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.621238", "trend_signal": "0.625351", "avg_distance": "6.243310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.636210", "trend_signal": "0.663935", "avg_distance": "5.755250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.650073", "trend_signal": "0.649512", "avg_distance": "5.959770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.661475", "trend_signal": "0.624946", "avg_distance": "6.828977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.666692", "trend_signal": "0.712607", "avg_distance": "5.406637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.659013", "trend_signal": "0.697619", "avg_distance": "4.351500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.632989", "trend_signal": "0.709911", "avg_distance": "3.821608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.590788", "trend_signal": "0.698036", "avg_distance": "5.109154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.543008", "trend_signal": "0.372333", "avg_distance": "5.397339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.500751", "trend_signal": "0.465137", "avg_distance": "7.154347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.467101", "trend_signal": "0.500503", "avg_distance": "6.912640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.438266", "trend_signal": "0.488679", "avg_distance": "7.145049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.412579", "trend_signal": "0.369381", "avg_distance": "7.726071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.396086", "trend_signal": "0.395929", "avg_distance": "8.590632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.398238", "trend_signal": "0.277296", "avg_distance": "7.995666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.421748", "trend_signal": "0.292440", "avg_distance": "8.074684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.456879", "trend_signal": "0.568726", "avg_distance": "6.638400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.487313", "trend_signal": "0.588083", "avg_distance": "7.730724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.502641", "trend_signal": "0.523958", "avg_distance": "8.799806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.504825", "trend_signal": "0.492196", "avg_distance": "8.855581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.503619", "trend_signal": "0.473714", "avg_distance": "9.315745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.507947", "trend_signal": "0.481893", "avg_distance": "11.653783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.521077", "trend_signal": "0.492708", "avg_distance": "11.718858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.540816", "trend_signal": "0.545887", "avg_distance": "11.937323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.562049", "trend_signal": "0.578560", "avg_distance": "10.626534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.579305", "trend_signal": "0.593381", "avg_distance": "10.742738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.588423", "trend_signal": "0.607607", "avg_distance": "9.720142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.587634", "trend_signal": "0.638107", "avg_distance": "10.003681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.578557", "trend_signal": "0.573196", "avg_distance": "10.612590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.566348", "trend_signal": "0.570238", "avg_distance": "10.700907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.558069", "trend_signal": "0.512815", "avg_distance": "11.030923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.559860", "trend_signal": "0.528619", "avg_distance": "11.788577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.574470", "trend_signal": "0.547970", "avg_distance": "11.923372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.600094", "trend_signal": "0.570423", "avg_distance": "10.784570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.630802", "trend_signal": "0.630298", "avg_distance": "9.803805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.658682", "trend_signal": "0.727292", "avg_distance": "10.296511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.676646", "trend_signal": "0.689155", "avg_distance": "10.245380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.679452", "trend_signal": "0.697827", "avg_distance": "8.037498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.662799", "trend_signal": "0.712000", "avg_distance": "8.460483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.624302", "trend_signal": "0.711815", "avg_distance": "7.814387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.567699", "trend_signal": "0.652017", "avg_distance": "6.159639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.504691", "trend_signal": "0.382756", "avg_distance": "7.586631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.449063", "trend_signal": "0.390786", "avg_distance": "6.243310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.407642", "trend_signal": "0.385649", "avg_distance": "6.847567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.377773", "trend_signal": "0.388958", "avg_distance": "6.968423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.353423", "trend_signal": "0.382210", "avg_distance": "6.917293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.332672", "trend_signal": "0.327625", "avg_distance": "9.608583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.319572", "trend_signal": "0.250595", "avg_distance": "10.905427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.320392", "trend_signal": "0.283065", "avg_distance": "11.560814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.338972", "trend_signal": "0.310893", "avg_distance": "11.835062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.373831", "trend_signal": "0.343113", "avg_distance": "12.141836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.416375", "trend_signal": "0.332738", "avg_distance": "13.643202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.451590", "trend_signal": "0.599298", "avg_distance": "7.038143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.464099", "trend_signal": "0.609018", "avg_distance": "6.894052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.446553", "trend_signal": "0.419899", "avg_distance": "6.796436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.403049", "trend_signal": "0.470327", "avg_distance": "6.684885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.346497", "trend_signal": "0.389482", "avg_distance": "7.093919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.294034", "trend_signal": "0.182173", "avg_distance": "6.926585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.261319", "trend_signal": "0.179631", "avg_distance": "7.028845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.255640", "trend_signal": "0.165708", "avg_distance": "7.451830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.272171", "trend_signal": "0.267315", "avg_distance": "8.014262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.297194", "trend_signal": "0.347179", "avg_distance": "7.949189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.315700", "trend_signal": "0.352589", "avg_distance": "7.921293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.317743", "trend_signal": "0.367685", "avg_distance": "7.651706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.301113", "trend_signal": "0.357466", "avg_distance": "7.665649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.271115", "trend_signal": "0.292738", "avg_distance": "7.577333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.237730", "trend_signal": "0.173619", "avg_distance": "7.521558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.210505", "trend_signal": "0.174351", "avg_distance": "7.284496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.194322", "trend_signal": "0.178667", "avg_distance": "8.060740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.189517", "trend_signal": "0.186143", "avg_distance": "8.246671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.195162", "trend_signal": "0.178958", "avg_distance": "8.135113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.210605", "trend_signal": "0.170167", "avg_distance": "7.944536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.233278", "trend_signal": "0.191375", "avg_distance": "7.400701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.256517", "trend_signal": "0.306429", "avg_distance": "6.866163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.271924", "trend_signal": "0.347113", "avg_distance": "7.066031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.274914", "trend_signal": "0.287333", "avg_distance": "7.442532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.267590", "trend_signal": "0.269298", "avg_distance": "7.484371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.256409", "trend_signal": "0.241512", "avg_distance": "7.581978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.248101", "trend_signal": "0.227476", "avg_distance": "7.707482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.248093", "trend_signal": "0.228887", "avg_distance": "7.605221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.261167", "trend_signal": "0.258506", "avg_distance": "7.419297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.290431", "trend_signal": "0.184708", "avg_distance": "7.614519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.333172", "trend_signal": "0.269649", "avg_distance": "7.986375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.378691", "trend_signal": "0.498083", "avg_distance": "8.223429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.413689", "trend_signal": "0.468869", "avg_distance": "8.097927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.431601", "trend_signal": "0.488917", "avg_distance": "7.981722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.436326", "trend_signal": "0.405929", "avg_distance": "8.125815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.437115", "trend_signal": "0.407185", "avg_distance": "8.125815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.440845", "trend_signal": "0.422613", "avg_distance": "8.195541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.448618", "trend_signal": "0.464821", "avg_distance": "8.195541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.457533", "trend_signal": "0.457857", "avg_distance": "8.190888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.464056", "trend_signal": "0.466792", "avg_distance": "8.223429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.466546", "trend_signal": "0.507054", "avg_distance": "8.139758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.466483", "trend_signal": "0.461339", "avg_distance": "8.218784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.467712", "trend_signal": "0.437405", "avg_distance": "8.130467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.473336", "trend_signal": "0.429696", "avg_distance": "8.321037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.482812", "trend_signal": "0.510530", "avg_distance": "8.283857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.492735", "trend_signal": "0.509679", "avg_distance": "8.488371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.500461", "trend_signal": "0.525357", "avg_distance": "8.330335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.506115", "trend_signal": "0.466024", "avg_distance": "8.414006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.511023", "trend_signal": "0.517054", "avg_distance": "8.186243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.515452", "trend_signal": "0.534363", "avg_distance": "8.251317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.518598", "trend_signal": "0.513083", "avg_distance": "8.251317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.520000", "trend_signal": "0.538708", "avg_distance": "8.297802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.519983", "trend_signal": "0.497274", "avg_distance": "8.506968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.518943", "trend_signal": "0.529208", "avg_distance": "8.283857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.517213", "trend_signal": "0.529732", "avg_distance": "8.367522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.515978", "trend_signal": "0.520738", "avg_distance": "8.530211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.517361", "trend_signal": "0.478446", "avg_distance": "8.692892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.522254", "trend_signal": "0.508173", "avg_distance": "8.427950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.527988", "trend_signal": "0.528851", "avg_distance": "8.358223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.529303", "trend_signal": "0.596935", "avg_distance": "8.423297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.522674", "trend_signal": "0.535345", "avg_distance": "8.497670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.509842", "trend_signal": "0.517571", "avg_distance": "8.823041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.496828", "trend_signal": "0.464935", "avg_distance": "8.836984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.489247", "trend_signal": "0.438065", "avg_distance": "9.097288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.488144", "trend_signal": "0.499357", "avg_distance": "8.781208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.489878", "trend_signal": "0.501804", "avg_distance": "8.776563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.489673", "trend_signal": "0.510524", "avg_distance": "8.646415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.485363", "trend_signal": "0.506232", "avg_distance": "8.716135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.478368", "trend_signal": "0.458423", "avg_distance": "9.213492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.471872", "trend_signal": "0.457274", "avg_distance": "11.003035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.468438", "trend_signal": "0.470298", "avg_distance": "11.467853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.468969", "trend_signal": "0.455411", "avg_distance": "11.003035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.472834", "trend_signal": "0.461827", "avg_distance": "11.123892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.478262", "trend_signal": "0.481702", "avg_distance": "10.863588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.483017", "trend_signal": "0.499560", "avg_distance": "10.621889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.485639", "trend_signal": "0.495446", "avg_distance": "11.430666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.486491", "trend_signal": "0.478470", "avg_distance": "12.016341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.487714", "trend_signal": "0.492345", "avg_distance": "11.779279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.492219", "trend_signal": "0.466542", "avg_distance": "12.439319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.502532", "trend_signal": "0.483238", "avg_distance": "12.397487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.520083", "trend_signal": "0.515917", "avg_distance": "11.295872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.544711", "trend_signal": "0.525411", "avg_distance": "11.756037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.573656", "trend_signal": "0.540679", "avg_distance": "11.574759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.600640", "trend_signal": "0.640190", "avg_distance": "11.161071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.611891", "trend_signal": "0.674393", "avg_distance": "10.744499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.603809", "trend_signal": "0.631655", "avg_distance": "11.103912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.597114", "trend_signal": "0.599637", "avg_distance": "11.496409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.589196", "trend_signal": "0.548554", "avg_distance": "12.158861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.590270", "trend_signal": "0.547732", "avg_distance": "12.205241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.596400", "trend_signal": "0.606048", "avg_distance": "12.010425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.602038", "trend_signal": "0.638589", "avg_distance": "11.713561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/36e54967-825e-4a96-8f4c-88f233462575/", "share_image": "https://sharemaestro.com/terminal/36e54967-825e-4a96-8f4c-88f233462575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}