{"ticker": {"uuid": "36e54967-825e-4a96-8f4c-88f233462575", "symbol": "UINF", "name": "Amundi Euro Inflation Expectations 2-10Y UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UINF rose 0.26%, moving from 119.40 to 119.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.13 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.72"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.449997, "high": 121.449997, "low": 119.650002, "close": 119.720001, "volume": 1655}, "trend_line": 118.065, "activity_lines": {"activity_5": 120.402999, "activity_10": 120.166181, "activity_20": 119.48831, "activity_30": 118.84729}, "trend_signal": 1, "fair_value": 116.343974, "relative_strength": -2.126075, "rate_of_change": 0.09254819901489728, "market_dynamics": 0.942482, "expectation": {"probability": 58.5714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.279999, "high": 112.605003, "low": 111.425003, "close": 111.945, "volume": 1510}, "trend_line": 110.602834, "activity_lines": {"activity_5": 111.706334, "activity_10": 110.710364, "activity_20": 110.50531, "activity_30": 110.440011}, "trend_signal": 0, "fair_value": 101.079679, "relative_strength": -12.350993, "rate_of_change": -0.08025265352629837, "market_dynamics": 0.526051, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.959999, "high": 111.959999, "low": 110.089996, "close": 110.370003, "volume": 1155}, "trend_line": 110.515334, "activity_lines": {"activity_5": 111.373001, "activity_10": 110.764728, "activity_20": 110.492715, "activity_30": 110.42499}, "trend_signal": 0, "fair_value": 101.219449, "relative_strength": -15.368126, "rate_of_change": -0.07911189689769223, "market_dynamics": 0.666597, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.324997, "high": 111.18, "low": 109.629997, "close": 110.995003, "volume": 369}, "trend_line": 110.439501, "activity_lines": {"activity_5": 111.210669, "activity_10": 110.908456, "activity_20": 110.532715, "activity_30": 110.455936}, "trend_signal": 1, "fair_value": 101.366173, "relative_strength": -11.732217, "rate_of_change": -0.06861762730589831, "market_dynamics": 0.661579, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.665001, "high": 111.309998, "low": 110.004997, "close": 110.675003, "volume": 5124}, "trend_line": 110.365334, "activity_lines": {"activity_5": 110.935336, "activity_10": 110.960456, "activity_20": 110.530739, "activity_30": 110.47113}, "trend_signal": 1, "fair_value": 101.506218, "relative_strength": -13.337606, "rate_of_change": -0.06715622519881066, "market_dynamics": 0.772138, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.175003, "high": 111.870003, "low": 110.989998, "close": 111.010002, "volume": 8602}, "trend_line": 110.352501, "activity_lines": {"activity_5": 110.894669, "activity_10": 111.046456, "activity_20": 110.563382, "activity_30": 110.512722}, "trend_signal": 1, "fair_value": 101.650923, "relative_strength": -9.672646, "rate_of_change": -0.01162774535707067, "market_dynamics": 0.875963, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.025002, "high": 111.195, "low": 107.879997, "close": 107.879997, "volume": 632}, "trend_line": 110.291501, "activity_lines": {"activity_5": 109.855001, "activity_10": 110.510365, "activity_20": 110.301501, "activity_30": 110.353205}, "trend_signal": 0, "fair_value": 101.781179, "relative_strength": -14.483722, "rate_of_change": -0.055277405991919513, "market_dynamics": 0.642488, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.004997, "high": 110.25, "low": 107.739998, "close": 109.875, "volume": 4678}, "trend_line": 110.272334, "activity_lines": {"activity_5": 109.751334, "activity_10": 110.346183, "activity_20": 110.254549, "activity_30": 110.326334}, "trend_signal": 0, "fair_value": 101.931263, "relative_strength": -12.9078, "rate_of_change": -0.017378492291981715, "market_dynamics": 0.555923, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.690002, "high": 111.544998, "low": 109.690002, "close": 111.019997, "volume": 5330}, "trend_line": 110.287667, "activity_lines": {"activity_5": 110.062332, "activity_10": 110.389, "activity_20": 110.336048, "activity_30": 110.374571}, "trend_signal": 0, "fair_value": 102.098596, "relative_strength": -13.159446, "rate_of_change": 0.013904666242031537, "market_dynamics": 0.532483, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.57, "high": 112.540001, "low": 110.894997, "close": 110.894997, "volume": 33213}, "trend_line": 110.309001, "activity_lines": {"activity_5": 110.329998, "activity_10": 110.406909, "activity_20": 110.406453, "activity_30": 110.413753}, "trend_signal": 1, "fair_value": 102.2585, "relative_strength": -10.081868, "rate_of_change": 0.01934395801481227, "market_dynamics": 0.533019, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.57, "high": 112.010002, "low": 110.695, "close": 112.010002, "volume": 13677}, "trend_line": 110.441501, "activity_lines": {"activity_5": 110.954666, "activity_10": 110.657091, "activity_20": 110.579, "activity_30": 110.523495}, "trend_signal": 1, "fair_value": 102.426359, "relative_strength": -8.194186, "rate_of_change": 0.12011712444028697, "market_dynamics": 0.979877, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.199997, "high": 112.974998, "low": 112.059998, "close": 112.75, "volume": 6506}, "trend_line": 110.584167, "activity_lines": {"activity_5": 111.759333, "activity_10": 111.035727, "activity_20": 110.8135, "activity_30": 110.672431}, "trend_signal": 1, "fair_value": 102.596615, "relative_strength": -5.687388, "rate_of_change": 0.12917788938778665, "market_dynamics": 1.24354, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.864998, "high": 113.864998, "low": 112.464996, "close": 113.845001, "volume": 6000}, "trend_line": 110.748501, "activity_lines": {"activity_5": 112.604333, "activity_10": 111.598818, "activity_20": 111.140691, "activity_30": 110.882807}, "trend_signal": 1, "fair_value": 102.77275, "relative_strength": -4.644, "rate_of_change": 0.14860536047625234, "market_dynamics": 1.401208, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.550003, "high": 113.565002, "low": 111.915001, "close": 113.370003, "volume": 1938}, "trend_line": 110.908167, "activity_lines": {"activity_5": 113.026335, "activity_10": 112.012364, "activity_20": 111.399739, "activity_30": 111.051936}, "trend_signal": 1, "fair_value": 102.947301, "relative_strength": -5.835968, "rate_of_change": 0.14416989716185993, "market_dynamics": 1.371709, "expectation": {"probability": 58.4361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.294998, "high": 114.955002, "low": 113.214996, "close": 114.885002, "volume": 5414}, "trend_line": 111.029501, "activity_lines": {"activity_5": 113.796668, "activity_10": 112.658182, "activity_20": 111.782977, "activity_30": 111.308506}, "trend_signal": 1, "fair_value": 103.130359, "relative_strength": -3.553287, "rate_of_change": 0.10940041953807628, "market_dynamics": 1.414744, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.830002, "high": 115.775002, "low": 114.610001, "close": 115.739998, "volume": 116}, "trend_line": 111.162167, "activity_lines": {"activity_5": 114.586001, "activity_10": 113.382909, "activity_20": 112.220548, "activity_30": 111.612409}, "trend_signal": 1, "fair_value": 103.319654, "relative_strength": -3.281826, "rate_of_change": 0.11948716224528506, "market_dynamics": 1.403914, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.754997, "high": 116.400002, "low": 115.269997, "close": 116.114998, "volume": 535}, "trend_line": 111.262167, "activity_lines": {"activity_5": 115.251666, "activity_10": 114.089818, "activity_20": 112.657429, "activity_30": 111.931947}, "trend_signal": 1, "fair_value": 103.504981, "relative_strength": -0.250266, "rate_of_change": 0.08995866372415044, "market_dynamics": 1.382483, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.985001, "high": 117.815002, "low": 115.985001, "close": 116.989998, "volume": 4185}, "trend_line": 111.363501, "activity_lines": {"activity_5": 115.984666, "activity_10": 114.806091, "activity_20": 113.140833, "activity_30": 112.301484}, "trend_signal": 1, "fair_value": 103.696865, "relative_strength": 2.181382, "rate_of_change": 0.09107678084320815, "market_dynamics": 1.496946, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.014999, "high": 118.555, "low": 116.605003, "close": 116.605003, "volume": 2465}, "trend_line": 111.544001, "activity_lines": {"activity_5": 116.379667, "activity_10": 115.323, "activity_20": 113.553381, "activity_30": 112.639646}, "trend_signal": 1, "fair_value": 103.886256, "relative_strength": 3.451721, "rate_of_change": 0.1620818296651746, "market_dynamics": 1.472361, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.135002, "high": 118.375, "low": 116.290001, "close": 118.375, "volume": 2389}, "trend_line": 111.821667, "activity_lines": {"activity_5": 117.149, "activity_10": 116.060182, "activity_20": 114.107334, "activity_30": 113.080355}, "trend_signal": 1, "fair_value": 104.084199, "relative_strength": 5.85994, "rate_of_change": 0.248929568162084, "market_dynamics": 1.489554, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.110001, "high": 118.849998, "low": 117.824997, "close": 118.415001, "volume": 911}, "trend_line": 112.094834, "activity_lines": {"activity_5": 117.699001, "activity_10": 116.668637, "activity_20": 114.637215, "activity_30": 113.505732}, "trend_signal": 1, "fair_value": 104.284962, "relative_strength": 9.143852, "rate_of_change": 0.24428807701462793, "market_dynamics": 1.494801, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.605003, "high": 119.074997, "low": 116.940002, "close": 118.294998, "volume": 3889}, "trend_line": 112.360834, "activity_lines": {"activity_5": 118.030667, "activity_10": 117.138818, "activity_20": 115.123571, "activity_30": 113.905742}, "trend_signal": 1, "fair_value": 104.47875, "relative_strength": 10.149852, "rate_of_change": 0.23729907124889546, "market_dynamics": 1.497369, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.82, "high": 119.029999, "low": 116.305, "close": 116.315002, "volume": 367}, "trend_line": 112.6035, "activity_lines": {"activity_5": 117.557001, "activity_10": 117.148182, "activity_20": 115.391119, "activity_30": 114.16085}, "trend_signal": 1, "fair_value": 104.662295, "relative_strength": 5.075509, "rate_of_change": 0.2159702730579588, "market_dynamics": 1.346961, "expectation": {"probability": 59.8929, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.43, "high": 117.370003, "low": 116.43, "close": 116.915001, "volume": 490}, "trend_line": 112.862334, "activity_lines": {"activity_5": 117.328334, "activity_10": 117.221728, "activity_20": 115.6875, "activity_30": 114.439011}, "trend_signal": 1, "fair_value": 104.854019, "relative_strength": 5.411008, "rate_of_change": 0.229863192529546, "market_dynamics": 1.165639, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.644997, "high": 116.785004, "low": 114.099998, "close": 114.285004, "volume": 4315}, "trend_line": 113.032001, "activity_lines": {"activity_5": 116.202335, "activity_10": 116.752637, "activity_20": 115.705215, "activity_30": 114.530796}, "trend_signal": 1, "fair_value": 105.031808, "relative_strength": -1.2228, "rate_of_change": 0.1503309332589115, "market_dynamics": 0.760312, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.040001, "high": 114.415001, "low": 113.559998, "close": 113.760002, "volume": 3293}, "trend_line": 113.220834, "activity_lines": {"activity_5": 115.174002, "activity_10": 116.199001, "activity_20": 115.655739, "activity_30": 114.577764}, "trend_signal": 1, "fair_value": 105.208205, "relative_strength": -2.174048, "rate_of_change": 0.16706153861684045, "market_dynamics": 0.232595, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.550003, "high": 114.459999, "low": 112.480003, "close": 113.980003, "volume": 1122}, "trend_line": 113.407334, "activity_lines": {"activity_5": 114.529336, "activity_10": 115.721365, "activity_20": 115.61412, "activity_30": 114.626743}, "trend_signal": 1, "fair_value": 105.387628, "relative_strength": -3.97616, "rate_of_change": 0.16472233370053557, "market_dynamics": -0.1829, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.980003, "high": 114.915001, "low": 113.980003, "close": 114.915001, "volume": 8385}, "trend_line": 113.577501, "activity_lines": {"activity_5": 114.484002, "activity_10": 115.452547, "activity_20": 115.632501, "activity_30": 114.724012}, "trend_signal": 1, "fair_value": 105.573571, "relative_strength": -5.05219, "rate_of_change": 0.15004937864070783, "market_dynamics": -0.414785, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.18, "high": 115.18, "low": 112.790001, "close": 113.385002, "volume": 5452}, "trend_line": 113.660334, "activity_lines": {"activity_5": 114.022002, "activity_10": 114.943275, "activity_20": 115.481168, "activity_30": 114.711592}, "trend_signal": 1, "fair_value": 105.750615, "relative_strength": -5.990424, "rate_of_change": 0.07293081752169202, "market_dynamics": -0.54304, "expectation": {"probability": 64.5853, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.5, "high": 113.525002, "low": 112.160004, "close": 112.25, "volume": 2255}, "trend_line": 113.651334, "activity_lines": {"activity_5": 113.417001, "activity_10": 114.286183, "activity_20": 115.210477, "activity_30": 114.620603}, "trend_signal": 0, "fair_value": 105.918423, "relative_strength": -6.378355, "rate_of_change": -0.007918329713865122, "market_dynamics": -0.658171, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.915001, "high": 111.915001, "low": 110.824997, "close": 111.68, "volume": 1160}, "trend_line": 113.651501, "activity_lines": {"activity_5": 112.757667, "activity_10": 113.636819, "activity_20": 114.879049, "activity_30": 114.49342}, "trend_signal": 0, "fair_value": 106.086564, "relative_strength": -6.788424, "rate_of_change": 0.0001469406421489785, "market_dynamics": -0.737782, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.540001, "high": 113.970001, "low": 111.540001, "close": 113.065002, "volume": 578}, "trend_line": 113.688834, "activity_lines": {"activity_5": 112.698668, "activity_10": 113.361729, "activity_20": 114.681096, "activity_30": 114.455582}, "trend_signal": 0, "fair_value": 106.256494, "relative_strength": -4.549069, "rate_of_change": 0.03284866426885452, "market_dynamics": -0.943296, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.459999, "high": 113.620003, "low": 112.919998, "close": 113.375, "volume": 1454}, "trend_line": 113.789001, "activity_lines": {"activity_5": 112.804001, "activity_10": 113.238092, "activity_20": 114.511168, "activity_30": 114.435334}, "trend_signal": 0, "fair_value": 106.422192, "relative_strength": -4.823751, "rate_of_change": 0.08810627787773688, "market_dynamics": -0.974535, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.595001, "high": 115.455002, "low": 113.595001, "close": 115.264999, "volume": 8475}, "trend_line": 113.931334, "activity_lines": {"activity_5": 113.642, "activity_10": 113.511546, "activity_20": 114.523477, "activity_30": 114.53056}, "trend_signal": 0, "fair_value": 106.599827, "relative_strength": -2.297151, "rate_of_change": 0.12508502469408955, "market_dynamics": -0.72464, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.885002, "high": 115.415001, "low": 114.040001, "close": 115.004997, "volume": 5450}, "trend_line": 114.075667, "activity_lines": {"activity_5": 114.267999, "activity_10": 113.767727, "activity_20": 114.502001, "activity_30": 114.599828}, "trend_signal": 0, "fair_value": 106.772564, "relative_strength": -4.747386, "rate_of_change": 0.12668420085381335, "market_dynamics": -0.491774, "expectation": {"probability": 61.8832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.044998, "high": 115.860001, "low": 113.949997, "close": 115.254997, "volume": 4057}, "trend_line": 114.217167, "activity_lines": {"activity_5": 114.793665, "activity_10": 114.056272, "activity_20": 114.503762, "activity_30": 114.675914}, "trend_signal": 0, "fair_value": 106.939122, "relative_strength": -4.244082, "rate_of_change": 0.1240404756958447, "market_dynamics": -0.294964, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.330002, "high": 116.489998, "low": 115.330002, "close": 115.879997, "volume": 2352}, "trend_line": 114.483834, "activity_lines": {"activity_5": 115.289331, "activity_10": 114.431271, "activity_20": 114.567357, "activity_30": 114.783194}, "trend_signal": 0, "fair_value": 107.112532, "relative_strength": -3.662322, "rate_of_change": 0.23347365987461255, "market_dynamics": -0.084505, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.455002, "high": 117.355003, "low": 115.455002, "close": 116.809998, "volume": 5217}, "trend_line": 114.715, "activity_lines": {"activity_5": 115.907331, "activity_10": 114.940817, "activity_20": 114.720643, "activity_30": 114.933269}, "trend_signal": 1, "fair_value": 107.296917, "relative_strength": -3.869727, "rate_of_change": 0.2019202117217718, "market_dynamics": 0.070776, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.684998, "high": 116.949997, "low": 115.940002, "close": 116.169998, "volume": 3154}, "trend_line": 114.886667, "activity_lines": {"activity_5": 116.082998, "activity_10": 115.299544, "activity_20": 114.813833, "activity_30": 115.02714}, "trend_signal": 0, "fair_value": 107.47575, "relative_strength": -5.857445, "rate_of_change": 0.14964651527699024, "market_dynamics": 0.249856, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.004997, "high": 116.75, "low": 115.650002, "close": 116.254997, "volume": 3209}, "trend_line": 115.065333, "activity_lines": {"activity_5": 116.226664, "activity_10": 115.623089, "activity_20": 114.91719, "activity_30": 115.115419}, "trend_signal": 0, "fair_value": 107.641551, "relative_strength": -7.274635, "rate_of_change": 0.15551499983892184, "market_dynamics": 0.429354, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.870003, "high": 116.205002, "low": 114.529999, "close": 114.709999, "volume": 2835}, "trend_line": 115.155333, "activity_lines": {"activity_5": 115.771998, "activity_10": 115.592907, "activity_20": 114.883499, "activity_30": 115.092494}, "trend_signal": 0, "fair_value": 107.7955, "relative_strength": -8.724252, "rate_of_change": 0.07821643378897049, "market_dynamics": 0.442857, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.614998, "high": 116.035004, "low": 114.605003, "close": 115.885002, "volume": 4367}, "trend_line": 115.259833, "activity_lines": {"activity_5": 115.745333, "activity_10": 115.721271, "activity_20": 114.979356, "activity_30": 115.13957}, "trend_signal": 0, "fair_value": 107.954006, "relative_strength": -8.169207, "rate_of_change": 0.09074699128350538, "market_dynamics": 0.410839, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.699997, "high": 117.105003, "low": 115.665001, "close": 117.035004, "volume": 2741}, "trend_line": 115.366167, "activity_lines": {"activity_5": 116.101668, "activity_10": 116.007454, "activity_20": 115.196214, "activity_30": 115.254097}, "trend_signal": 0, "fair_value": 108.110897, "relative_strength": -8.394161, "rate_of_change": 0.09225590323387327, "market_dynamics": 0.429047, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.080002, "high": 117.160004, "low": 116.599998, "close": 117.095001, "volume": 793}, "trend_line": 115.490333, "activity_lines": {"activity_5": 116.463001, "activity_10": 116.238, "activity_20": 115.415357, "activity_30": 115.365634}, "trend_signal": 0, "fair_value": 108.266801, "relative_strength": -9.58743, "rate_of_change": 0.10762774150241329, "market_dynamics": 0.423535, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.675003, "high": 118.260002, "low": 116.764999, "close": 117.589996, "volume": 1576}, "trend_line": 115.5805, "activity_lines": {"activity_5": 116.927667, "activity_10": 116.525272, "activity_20": 115.680785, "activity_30": 115.501096}, "trend_signal": 0, "fair_value": 108.432686, "relative_strength": -7.487154, "rate_of_change": 0.07807320115701276, "market_dynamics": 0.571464, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.540001, "high": 120.285004, "low": 117.279999, "close": 120.105003, "volume": 3913}, "trend_line": 115.726, "activity_lines": {"activity_5": 118.141667, "activity_10": 117.222818, "activity_20": 116.17, "activity_30": 115.793}, "trend_signal": 1, "fair_value": 108.616551, "relative_strength": -4.164421, "rate_of_change": 0.12588628704668903, "market_dynamics": 0.781871, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.985001, "high": 120.889999, "low": 119.650002, "close": 120.175003, "volume": 2443}, "trend_line": 115.861334, "activity_lines": {"activity_5": 119.019335, "activity_10": 117.84491, "activity_20": 116.635667, "activity_30": 116.080032}, "trend_signal": 1, "fair_value": 108.805724, "relative_strength": -3.038627, "rate_of_change": 0.1169434699203293, "market_dynamics": 0.938644, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.190002, "high": 120.504997, "low": 119.665001, "close": 120.410004, "volume": 1340}, "trend_line": 115.975334, "activity_lines": {"activity_5": 119.689336, "activity_10": 118.431638, "activity_20": 117.094215, "activity_30": 116.373495}, "trend_signal": 1, "fair_value": 108.990032, "relative_strength": -5.073837, "rate_of_change": 0.09839348129722408, "market_dynamics": 1.092547, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.455002, "high": 120.455002, "low": 118.605003, "close": 119.0, "volume": 2790}, "trend_line": 116.055167, "activity_lines": {"activity_5": 119.664335, "activity_10": 118.696547, "activity_20": 117.39231, "activity_30": 116.568635}, "trend_signal": 1, "fair_value": 109.167109, "relative_strength": -5.307715, "rate_of_change": 0.0688361889089223, "market_dynamics": 1.161158, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.330002, "high": 119.330002, "low": 118.785004, "close": 119.125, "volume": 2590}, "trend_line": 116.080167, "activity_lines": {"activity_5": 119.554001, "activity_10": 118.932729, "activity_20": 117.675572, "activity_30": 116.766688}, "trend_signal": 1, "fair_value": 109.341462, "relative_strength": -8.963498, "rate_of_change": 0.021541479493115273, "market_dynamics": 1.058937, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.809998, "high": 119.18, "low": 117.690002, "close": 118.025002, "volume": 4544}, "trend_line": 116.067167, "activity_lines": {"activity_5": 118.974668, "activity_10": 118.916729, "activity_20": 117.821334, "activity_30": 116.892162}, "trend_signal": 1, "fair_value": 109.515904, "relative_strength": -9.348105, "rate_of_change": -0.011199156872340845, "market_dynamics": 0.916754, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.919998, "high": 118.864998, "low": 117.919998, "close": 118.330002, "volume": 2007}, "trend_line": 116.068334, "activity_lines": {"activity_5": 118.635668, "activity_10": 118.895911, "activity_20": 117.965929, "activity_30": 117.038151}, "trend_signal": 1, "fair_value": 109.692596, "relative_strength": -8.881505, "rate_of_change": 0.001005452299869829, "market_dynamics": 0.638976, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.415001, "high": 119.605003, "low": 118.010002, "close": 118.985001, "volume": 1489}, "trend_line": 116.157334, "activity_lines": {"activity_5": 118.638001, "activity_10": 118.949729, "activity_20": 118.147834, "activity_30": 117.226323}, "trend_signal": 1, "fair_value": 109.872257, "relative_strength": -7.274364, "rate_of_change": 0.07667896740898586, "market_dynamics": 0.427769, "expectation": {"probability": 61.592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.910004, "high": 119.209999, "low": 117.93, "close": 119.080002, "volume": 931}, "trend_line": 116.229501, "activity_lines": {"activity_5": 118.767002, "activity_10": 118.985365, "activity_20": 118.312072, "activity_30": 117.414882}, "trend_signal": 1, "fair_value": 110.05168, "relative_strength": -7.342473, "rate_of_change": 0.062128664213310196, "market_dynamics": 0.205798, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.724998, "high": 120.0, "low": 118.065002, "close": 119.434998, "volume": 2506}, "trend_line": 116.401167, "activity_lines": {"activity_5": 119.009, "activity_10": 119.049456, "activity_20": 118.491953, "activity_30": 117.621689}, "trend_signal": 1, "fair_value": 110.227353, "relative_strength": -4.169809, "rate_of_change": 0.147695721415858, "market_dynamics": 0.149724, "expectation": {"probability": 61.7079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.419998, "high": 120.415001, "low": 119.139999, "close": 120.25, "volume": 1207}, "trend_line": 116.6175, "activity_lines": {"activity_5": 119.502, "activity_10": 119.228183, "activity_20": 118.728358, "activity_30": 117.87}, "trend_signal": 1, "fair_value": 110.406532, "relative_strength": -4.269714, "rate_of_change": 0.18585122948123525, "market_dynamics": 0.204741, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.925003, "high": 120.57, "low": 119.584999, "close": 120.394997, "volume": 1787}, "trend_line": 116.831333, "activity_lines": {"activity_5": 119.894999, "activity_10": 119.430636, "activity_20": 118.954786, "activity_30": 118.11371}, "trend_signal": 1, "fair_value": 110.581218, "relative_strength": -4.465511, "rate_of_change": 0.18336270285334014, "market_dynamics": 0.235855, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.800003, "high": 120.809998, "low": 118.910004, "close": 119.169998, "volume": 834}, "trend_line": 116.973167, "activity_lines": {"activity_5": 119.741998, "activity_10": 119.406363, "activity_20": 119.043048, "activity_30": 118.264591}, "trend_signal": 1, "fair_value": 110.751398, "relative_strength": -6.493095, "rate_of_change": 0.12140065199804141, "market_dynamics": 0.113957, "expectation": {"probability": 62.5925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.275002, "high": 119.355003, "low": 118.114998, "close": 118.114998, "volume": 615}, "trend_line": 117.130833, "activity_lines": {"activity_5": 119.224998, "activity_10": 119.212817, "activity_20": 119.019595, "activity_30": 118.338258}, "trend_signal": 1, "fair_value": 110.906814, "relative_strength": -8.567548, "rate_of_change": 0.1347881775313409, "market_dynamics": -0.228774, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.25, "high": 118.760002, "low": 117.910004, "close": 118.644997, "volume": 2099}, "trend_line": 117.344, "activity_lines": {"activity_5": 118.948998, "activity_10": 119.131726, "activity_20": 119.037357, "activity_30": 118.435946}, "trend_signal": 1, "fair_value": 111.062321, "relative_strength": -5.175268, "rate_of_change": 0.18199050970635422, "market_dynamics": -0.470862, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.635002, "high": 118.989998, "low": 118.345001, "close": 118.589996, "volume": 1010}, "trend_line": 117.574333, "activity_lines": {"activity_5": 118.70733, "activity_10": 119.049362, "activity_20": 119.038499, "activity_30": 118.516333}, "trend_signal": 1, "fair_value": 111.218846, "relative_strength": -6.404333, "rate_of_change": 0.19628868966457738, "market_dynamics": -0.789173, "expectation": {"probability": 62.4315, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.425003, "high": 119.394997, "low": 116.214996, "close": 116.214996, "volume": 920}, "trend_line": 117.679333, "activity_lines": {"activity_5": 117.784663, "activity_10": 118.524907, "activity_20": 118.794975, "activity_30": 118.428634}, "trend_signal": 1, "fair_value": 111.356596, "relative_strength": -4.251407, "rate_of_change": 0.08930520575439198, "market_dynamics": -1.012944, "expectation": {"probability": 64.1376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.995003, "high": 116.959999, "low": 114.089996, "close": 116.669998, "volume": 1953}, "trend_line": 117.789166, "activity_lines": {"activity_5": 117.29233, "activity_10": 118.121634, "activity_20": 118.593213, "activity_30": 118.363515}, "trend_signal": 0, "fair_value": 111.496212, "relative_strength": -4.07895, "rate_of_change": 0.09333244606340073, "market_dynamics": -1.072352, "expectation": {"probability": 63.2165, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.754997, "high": 116.754997, "low": 115.385002, "close": 115.974998, "volume": 1511}, "trend_line": 117.812833, "activity_lines": {"activity_5": 116.734997, "activity_10": 117.634088, "activity_20": 118.326999, "activity_30": 118.246472}, "trend_signal": 0, "fair_value": 111.63018, "relative_strength": -7.53451, "rate_of_change": 0.02009267983101537, "market_dynamics": -1.228838, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.239998, "high": 115.305, "low": 114.080002, "close": 114.195, "volume": 1570}, "trend_line": 117.785833, "activity_lines": {"activity_5": 115.726998, "activity_10": 116.879361, "activity_20": 117.896594, "activity_30": 118.013064}, "trend_signal": 0, "fair_value": 111.753212, "relative_strength": -10.180582, "rate_of_change": -0.022917707105813357, "market_dynamics": -1.30106, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.220001, "high": 115.805, "low": 114.220001, "close": 115.730003, "volume": 474}, "trend_line": 117.801666, "activity_lines": {"activity_5": 115.527333, "activity_10": 116.498999, "activity_20": 117.628547, "activity_30": 117.88043}, "trend_signal": 0, "fair_value": 111.892096, "relative_strength": -10.028827, "rate_of_change": 0.013442193850257573, "market_dynamics": -1.298384, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.415001, "high": 116.150002, "low": 114.160004, "close": 114.285004, "volume": 1791}, "trend_line": 117.7485, "activity_lines": {"activity_5": 115.036668, "activity_10": 115.938091, "activity_20": 117.243714, "activity_30": 117.653548}, "trend_signal": 0, "fair_value": 112.015295, "relative_strength": -7.940732, "rate_of_change": -0.04513178956228877, "market_dynamics": -1.301361, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.285004, "high": 115.195, "low": 114.285004, "close": 114.934998, "volume": 354}, "trend_line": 117.686, "activity_lines": {"activity_5": 114.891334, "activity_10": 115.606454, "activity_20": 116.948833, "activity_30": 117.472032}, "trend_signal": 0, "fair_value": 112.140007, "relative_strength": -9.092492, "rate_of_change": -0.05307923243183564, "market_dynamics": -1.312865, "expectation": {"probability": 61.8317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.565002, "high": 115.330002, "low": 114.169998, "close": 115.065002, "volume": 594}, "trend_line": 117.649167, "activity_lines": {"activity_5": 114.905001, "activity_10": 115.375455, "activity_20": 116.692404, "activity_30": 117.302935}, "trend_signal": 0, "fair_value": 112.265577, "relative_strength": -8.748021, "rate_of_change": -0.03129769046445749, "market_dynamics": -1.327568, "expectation": {"probability": 62.3499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.004997, "high": 115.644997, "low": 114.809998, "close": 115.010002, "volume": 2518}, "trend_line": 117.607667, "activity_lines": {"activity_5": 114.961002, "activity_10": 115.18991, "activity_20": 116.449476, "activity_30": 117.132667}, "trend_signal": 0, "fair_value": 112.380731, "relative_strength": -11.894389, "rate_of_change": -0.03527436790096372, "market_dynamics": -1.207822, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.160004, "high": 118.07, "low": 114.805, "close": 117.904999, "volume": 6062}, "trend_line": 117.714167, "activity_lines": {"activity_5": 115.927667, "activity_10": 115.596819, "activity_20": 116.501857, "activity_30": 117.151849}, "trend_signal": 0, "fair_value": 112.50634, "relative_strength": -7.615596, "rate_of_change": 0.09055532068329944, "market_dynamics": -0.806473, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.940002, "high": 119.440002, "low": 117.940002, "close": 119.300003, "volume": 9064}, "trend_line": 117.828, "activity_lines": {"activity_5": 117.214335, "activity_10": 116.269819, "activity_20": 116.687667, "activity_30": 117.254161}, "trend_signal": 0, "fair_value": 112.639891, "relative_strength": -7.305608, "rate_of_change": 0.09670288878652952, "market_dynamics": -0.213809, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.455002, "high": 120.220001, "low": 118.974998, "close": 120.004997, "volume": 4254}, "trend_line": 117.927, "activity_lines": {"activity_5": 118.401667, "activity_10": 117.01491, "activity_20": 116.936, "activity_30": 117.394613}, "trend_signal": 0, "fair_value": 112.775064, "relative_strength": -7.595324, "rate_of_change": 0.08402077604644376, "market_dynamics": 0.374436, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.074997, "high": 121.324997, "low": 120.074997, "close": 120.300003, "volume": 785}, "trend_line": 118.033833, "activity_lines": {"activity_5": 119.349334, "activity_10": 117.753001, "activity_20": 117.207572, "activity_30": 117.54771}, "trend_signal": 0, "fair_value": 112.913692, "relative_strength": -5.932963, "rate_of_change": 0.09059248518150603, "market_dynamics": 0.762118, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.455002, "high": 121.099998, "low": 120.050003, "close": 120.629997, "volume": 5123}, "trend_line": 118.135167, "activity_lines": {"activity_5": 120.058, "activity_10": 118.472455, "activity_20": 117.504762, "activity_30": 117.715204}, "trend_signal": 0, "fair_value": 113.054128, "relative_strength": -4.262679, "rate_of_change": 0.085851655770591, "market_dynamics": 0.944282, "expectation": {"probability": 61.2616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.089996, "high": 123.254997, "low": 119.510002, "close": 122.245003, "volume": 1508}, "trend_line": 118.2065, "activity_lines": {"activity_5": 120.930334, "activity_10": 119.368546, "activity_20": 117.950072, "activity_30": 117.980355}, "trend_signal": 0, "fair_value": 113.190058, "relative_strength": -2.405083, "rate_of_change": 0.06038252775315403, "market_dynamics": 0.947911, "expectation": {"probability": 61.3411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.675003, "high": 123.839996, "low": 115.050003, "close": 115.139999, "volume": 3366}, "trend_line": 118.038667, "activity_lines": {"activity_5": 119.145, "activity_10": 118.854364, "activity_20": 117.709214, "activity_30": 117.782516}, "trend_signal": 0, "fair_value": 113.275058, "relative_strength": -7.732333, "rate_of_change": -0.14198288588191144, "market_dynamics": 0.728518, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.209999, "high": 115.375, "low": 114.955002, "close": 114.985001, "volume": 162}, "trend_line": 117.857833, "activity_lines": {"activity_5": 117.585334, "activity_10": 118.296455, "activity_20": 117.478619, "activity_30": 117.585505}, "trend_signal": 0, "fair_value": 113.366019, "relative_strength": -8.077683, "rate_of_change": -0.15319895132330186, "market_dynamics": 0.496651, "expectation": {"probability": 64.9399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.059998, "high": 115.220001, "low": 114.779999, "close": 114.879997, "volume": 821}, "trend_line": 117.7205, "activity_lines": {"activity_5": 116.325333, "activity_10": 117.718545, "activity_20": 117.257952, "activity_30": 117.393387}, "trend_signal": 0, "fair_value": 113.459801, "relative_strength": -9.287678, "rate_of_change": -0.11652428735898968, "market_dynamics": 0.148281, "expectation": {"probability": 64.4332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.010002, "high": 115.010002, "low": 114.605003, "close": 114.760002, "volume": 1901}, "trend_line": 117.575, "activity_lines": {"activity_5": 115.386667, "activity_10": 117.122182, "activity_20": 117.041262, "activity_30": 117.202387}, "trend_signal": 0, "fair_value": 113.553455, "relative_strength": -12.432506, "rate_of_change": -0.12359784404585303, "market_dynamics": -0.185149, "expectation": {"probability": 62.9668, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.919998, "high": 115.199997, "low": 114.724998, "close": 115.199997, "volume": 1060}, "trend_line": 117.480833, "activity_lines": {"activity_5": 114.985999, "activity_10": 116.610363, "activity_20": 116.884976, "activity_30": 117.049161}, "trend_signal": 0, "fair_value": 113.649801, "relative_strength": -11.892535, "rate_of_change": -0.08009100574101533, "market_dynamics": -0.303847, "expectation": {"probability": 61.7324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.224998, "high": 115.714996, "low": 114.900002, "close": 115.019997, "volume": 1375}, "trend_line": 117.370499, "activity_lines": {"activity_5": 114.994998, "activity_10": 116.114999, "activity_20": 116.72769, "activity_30": 116.890397}, "trend_signal": 0, "fair_value": 113.742462, "relative_strength": -9.47058, "rate_of_change": -0.09391659659070413, "market_dynamics": -0.361314, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.035004, "high": 115.245003, "low": 115.025002, "close": 115.129997, "volume": 746}, "trend_line": 117.241999, "activity_lines": {"activity_5": 115.048664, "activity_10": 115.717453, "activity_20": 116.586571, "activity_30": 116.745849}, "trend_signal": 0, "fair_value": 113.831244, "relative_strength": -9.589008, "rate_of_change": -0.10948236660388426, "market_dynamics": -0.447328, "expectation": {"probability": 61.322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.915001, "high": 115.709999, "low": 114.915001, "close": 115.584999, "volume": 1083}, "trend_line": 117.125499, "activity_lines": {"activity_5": 115.244331, "activity_10": 115.491271, "activity_20": 116.496118, "activity_30": 116.638946}, "trend_signal": 0, "fair_value": 113.925731, "relative_strength": -8.59715, "rate_of_change": -0.09936712184513508, "market_dynamics": -0.503413, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.709999, "high": 116.260002, "low": 115.385002, "close": 116.190002, "volume": 1672}, "trend_line": 117.017333, "activity_lines": {"activity_5": 115.594666, "activity_10": 115.460817, "activity_20": 116.465142, "activity_30": 116.578591}, "trend_signal": 0, "fair_value": 114.031064, "relative_strength": -9.236325, "rate_of_change": -0.09235051369984883, "market_dynamics": -0.567709, "expectation": {"probability": 62.2822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.150002, "high": 116.495003, "low": 116.050003, "close": 116.120003, "volume": 2327}, "trend_line": 116.879666, "activity_lines": {"activity_5": 115.826334, "activity_10": 115.498363, "activity_20": 116.418, "activity_30": 116.520699}, "trend_signal": 0, "fair_value": 114.133019, "relative_strength": -11.902626, "rate_of_change": -0.11764667376241889, "market_dynamics": -0.576976, "expectation": {"probability": 63.1731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.245003, "high": 116.264999, "low": 115.769997, "close": 116.089996, "volume": 2652}, "trend_line": 116.736166, "activity_lines": {"activity_5": 115.986666, "activity_10": 115.641817, "activity_20": 116.366142, "activity_30": 116.469752}, "trend_signal": 0, "fair_value": 114.219398, "relative_strength": -13.591961, "rate_of_change": -0.12277584708361768, "market_dynamics": -0.525909, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.165001, "high": 116.629997, "low": 115.775002, "close": 115.800003, "volume": 2042}, "trend_line": 116.623833, "activity_lines": {"activity_5": 115.979001, "activity_10": 115.715273, "activity_20": 116.278071, "activity_30": 116.409355}, "trend_signal": 0, "fair_value": 114.322628, "relative_strength": -14.757492, "rate_of_change": -0.09622810466466106, "market_dynamics": -0.512113, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.93, "high": 116.150002, "low": 115.57, "close": 115.815002, "volume": 4050}, "trend_line": 116.547166, "activity_lines": {"activity_5": 115.931668, "activity_10": 115.776637, "activity_20": 116.187309, "activity_30": 116.357172}, "trend_signal": 0, "fair_value": 114.419423, "relative_strength": -14.559232, "rate_of_change": -0.06573870711315112, "market_dynamics": -0.380601, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.82, "high": 116.0, "low": 115.480003, "close": 115.720001, "volume": 1737}, "trend_line": 116.449667, "activity_lines": {"activity_5": 115.837334, "activity_10": 115.803728, "activity_20": 116.083929, "activity_30": 116.303807}, "trend_signal": 0, "fair_value": 114.514231, "relative_strength": -16.951616, "rate_of_change": -0.08365625981844904, "market_dynamics": -0.366917, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.745003, "high": 115.970001, "low": 115.525002, "close": 115.660004, "volume": 574}, "trend_line": 116.352, "activity_lines": {"activity_5": 115.754335, "activity_10": 115.802456, "activity_20": 115.971453, "activity_30": 116.252861}, "trend_signal": 0, "fair_value": 114.596795, "relative_strength": -15.766262, "rate_of_change": -0.08387057044997928, "market_dynamics": -0.22534, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.735001, "high": 115.764999, "low": 115.264999, "close": 115.404999, "volume": 743}, "trend_line": 116.325, "activity_lines": {"activity_5": 115.617001, "activity_10": 115.746456, "activity_20": 115.845381, "activity_30": 116.191764}, "trend_signal": 0, "fair_value": 114.650257, "relative_strength": -16.560956, "rate_of_change": -0.023205445544555336, "market_dynamics": -0.085105, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.415001, "high": 116.75, "low": 115.415001, "close": 116.239998, "volume": 620}, "trend_line": 116.310667, "activity_lines": {"activity_5": 115.803667, "activity_10": 115.835273, "activity_20": 115.817381, "activity_30": 116.18628}, "trend_signal": 0, "fair_value": 114.692789, "relative_strength": -17.2685, "rate_of_change": -0.012321513002370686, "market_dynamics": 0.048291, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.044998, "high": 116.699997, "low": 116.044998, "close": 116.440002, "volume": 1165}, "trend_line": 116.326167, "activity_lines": {"activity_5": 116.027667, "activity_10": 115.940274, "activity_20": 115.826357, "activity_30": 116.194624}, "trend_signal": 0, "fair_value": 114.747276, "relative_strength": -16.68029, "rate_of_change": 0.013326378740483844, "market_dynamics": 0.327145, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.440002, "high": 116.550003, "low": 116.279999, "close": 116.32, "volume": 3732}, "trend_line": 116.397, "activity_lines": {"activity_5": 116.17, "activity_10": 116.00791, "activity_20": 115.842286, "activity_30": 116.194226}, "trend_signal": 0, "fair_value": 114.79016, "relative_strength": -16.06257, "rate_of_change": 0.06089171665048284, "market_dynamics": 0.531702, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.434998, "high": 116.434998, "low": 116.074997, "close": 116.114998, "volume": 6670}, "trend_line": 116.409834, "activity_lines": {"activity_5": 116.203999, "activity_10": 116.035909, "activity_20": 115.859214, "activity_30": 116.176032}, "trend_signal": 0, "fair_value": 114.844391, "relative_strength": -14.289322, "rate_of_change": 0.01102605737261099, "market_dynamics": 0.751267, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.065002, "high": 116.43, "low": 115.300003, "close": 115.529999, "volume": 867}, "trend_line": 116.451333, "activity_lines": {"activity_5": 116.012666, "activity_10": 115.957636, "activity_20": 115.849619, "activity_30": 116.119269}, "trend_signal": 0, "fair_value": 114.882019, "relative_strength": -6.943846, "rate_of_change": 0.0356490500622153, "market_dynamics": 0.61038, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.080002, "high": 115.665001, "low": 114.955002, "close": 114.955002, "volume": 2352}, "trend_line": 116.452, "activity_lines": {"activity_5": 115.621333, "activity_10": 115.785, "activity_20": 115.783405, "activity_30": 116.022731}, "trend_signal": 0, "fair_value": 114.909551, "relative_strength": -5.872869, "rate_of_change": 0.0005727714598104838, "market_dynamics": 0.351927, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.110001, "high": 115.32, "low": 114.080002, "close": 115.169998, "volume": 1307}, "trend_line": 116.4555, "activity_lines": {"activity_5": 115.387333, "activity_10": 115.666818, "activity_20": 115.73781, "activity_30": 115.940021}, "trend_signal": 0, "fair_value": 114.926026, "relative_strength": -9.003269, "rate_of_change": 0.00300553017552511, "market_dynamics": -0.039541, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.300003, "high": 115.654999, "low": 115.239998, "close": 115.574997, "volume": 2238}, "trend_line": 116.474333, "activity_lines": {"activity_5": 115.372999, "activity_10": 115.633999, "activity_20": 115.729405, "activity_30": 115.883215}, "trend_signal": 0, "fair_value": 114.928654, "relative_strength": -12.534883, "rate_of_change": 0.016171842463430897, "market_dynamics": -0.305725, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.595001, "high": 115.824997, "low": 115.330002, "close": 115.620003, "volume": 1926}, "trend_line": 116.398167, "activity_lines": {"activity_5": 115.423333, "activity_10": 115.612, "activity_20": 115.721405, "activity_30": 115.828097}, "trend_signal": 0, "fair_value": 114.945833, "relative_strength": -15.260817, "rate_of_change": -0.0653929479896662, "market_dynamics": -0.305497, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.589996, "high": 115.955002, "low": 115.43, "close": 115.724998, "volume": 1097}, "trend_line": 116.279, "activity_lines": {"activity_5": 115.541666, "activity_10": 115.609818, "activity_20": 115.721405, "activity_30": 115.784667}, "trend_signal": 0, "fair_value": 114.960898, "relative_strength": -16.286239, "rate_of_change": -0.10237875996793357, "market_dynamics": -0.227048, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.620003, "high": 116.525002, "low": 115.620003, "close": 115.860001, "volume": 3684}, "trend_line": 116.140833, "activity_lines": {"activity_5": 115.692, "activity_10": 115.626363, "activity_20": 115.730905, "activity_30": 115.757634}, "trend_signal": 0, "fair_value": 114.988398, "relative_strength": -16.74338, "rate_of_change": -0.11882369129421108, "market_dynamics": 0.044166, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.769997, "high": 116.120003, "low": 115.75, "close": 115.75, "volume": 567}, "trend_line": 115.989167, "activity_lines": {"activity_5": 115.745333, "activity_10": 115.629818, "activity_20": 115.726452, "activity_30": 115.732419}, "trend_signal": 0, "fair_value": 115.020801, "relative_strength": -15.941963, "rate_of_change": -0.13058800775090518, "market_dynamics": 0.076735, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.014999, "high": 116.014999, "low": 115.535004, "close": 115.550003, "volume": 1391}, "trend_line": 115.819833, "activity_lines": {"activity_5": 115.693334, "activity_10": 115.609455, "activity_20": 115.702167, "activity_30": 115.704086}, "trend_signal": 0, "fair_value": 115.048398, "relative_strength": -16.930318, "rate_of_change": -0.14599122002487708, "market_dynamics": 0.096779, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.625, "high": 115.794998, "low": 115.455002, "close": 115.760002, "volume": 21}, "trend_line": 115.603667, "activity_lines": {"activity_5": 115.713001, "activity_10": 115.641273, "activity_20": 115.700929, "activity_30": 115.700226}, "trend_signal": 1, "fair_value": 115.057596, "relative_strength": -17.377093, "rate_of_change": -0.18663988230755021, "market_dynamics": 0.142212, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.955002, "high": 116.214996, "low": 115.650002, "close": 116.160004, "volume": 1889}, "trend_line": 115.637667, "activity_lines": {"activity_5": 115.856669, "activity_10": 115.752274, "activity_20": 115.739501, "activity_30": 115.736119}, "trend_signal": 1, "fair_value": 115.081154, "relative_strength": -13.825358, "rate_of_change": 0.029410831751549724, "market_dynamics": 0.168164, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.300003, "high": 116.635002, "low": 116.129997, "close": 116.415001, "volume": 1660}, "trend_line": 115.685334, "activity_lines": {"activity_5": 116.056336, "activity_10": 115.898183, "activity_20": 115.802025, "activity_30": 115.786269}, "trend_signal": 1, "fair_value": 115.111603, "relative_strength": -12.543714, "rate_of_change": 0.041220997652956906, "market_dynamics": 0.410967, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.324997, "high": 116.599998, "low": 116.125, "close": 116.279999, "volume": 567}, "trend_line": 115.732, "activity_lines": {"activity_5": 116.174001, "activity_10": 115.993001, "activity_20": 115.848763, "activity_30": 115.824635}, "trend_signal": 1, "fair_value": 115.144455, "relative_strength": -14.618399, "rate_of_change": 0.04033873472673889, "market_dynamics": 0.628272, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.330002, "high": 116.394997, "low": 116.150002, "close": 116.154999, "volume": 1544}, "trend_line": 115.7785, "activity_lines": {"activity_5": 116.214667, "activity_10": 116.04491, "activity_20": 115.881381, "activity_30": 115.851925}, "trend_signal": 1, "fair_value": 115.155192, "relative_strength": -13.368232, "rate_of_change": 0.04017903432066728, "market_dynamics": 0.876638, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.279999, "high": 116.404999, "low": 116.184998, "close": 116.309998, "volume": 2053}, "trend_line": 115.8155, "activity_lines": {"activity_5": 116.266666, "activity_10": 116.114455, "activity_20": 115.926691, "activity_30": 115.886215}, "trend_signal": 1, "fair_value": 115.162692, "relative_strength": -14.486859, "rate_of_change": 0.03195757416101102, "market_dynamics": 1.099637, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.754997, "high": 116.754997, "low": 116.199997, "close": 116.309998, "volume": 942}, "trend_line": 115.8585, "activity_lines": {"activity_5": 116.281999, "activity_10": 116.171454, "activity_20": 115.968905, "activity_30": 115.918118}, "trend_signal": 1, "fair_value": 115.179071, "relative_strength": -14.094488, "rate_of_change": 0.037128018270444256, "market_dynamics": 1.175242, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.474998, "high": 116.544998, "low": 116.099998, "close": 116.385002, "volume": 2719}, "trend_line": 115.900334, "activity_lines": {"activity_5": 116.312333, "activity_10": 116.231455, "activity_20": 116.013953, "activity_30": 115.952086}, "trend_signal": 1, "fair_value": 115.179487, "relative_strength": -13.294963, "rate_of_change": 0.03610783844085188, "market_dynamics": 1.384599, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.43, "high": 116.610001, "low": 116.385002, "close": 116.385002, "volume": 568}, "trend_line": 115.927, "activity_lines": {"activity_5": 116.344667, "activity_10": 116.281909, "activity_20": 116.05831, "activity_30": 115.983355}, "trend_signal": 1, "fair_value": 115.180353, "relative_strength": -9.861178, "rate_of_change": 0.023007699011467774, "market_dynamics": 1.399225, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.695, "high": 116.695, "low": 116.095001, "close": 116.379997, "volume": 1342}, "trend_line": 115.933334, "activity_lines": {"activity_5": 116.368333, "activity_10": 116.319909, "activity_20": 116.102452, "activity_30": 116.012581}, "trend_signal": 1, "fair_value": 115.185705, "relative_strength": -12.071928, "rate_of_change": 0.005463783242898892, "market_dynamics": 1.339402, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.324997, "high": 116.504997, "low": 116.264999, "close": 116.415001, "volume": 412}, "trend_line": 115.943167, "activity_lines": {"activity_5": 116.388667, "activity_10": 116.349182, "activity_20": 116.149643, "activity_30": 116.043656}, "trend_signal": 1, "fair_value": 115.166923, "relative_strength": -12.277238, "rate_of_change": 0.008481598571124009, "market_dynamics": 1.275577, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.379997, "high": 116.5, "low": 116.150002, "close": 116.324997, "volume": 802}, "trend_line": 115.951, "activity_lines": {"activity_5": 116.371999, "activity_10": 116.350181, "activity_20": 116.186833, "activity_30": 116.06829}, "trend_signal": 1, "fair_value": 115.140609, "relative_strength": -11.937807, "rate_of_change": 0.00675589618833758, "market_dynamics": 1.05103, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.334999, "high": 116.68, "low": 116.334999, "close": 116.410004, "volume": 228}, "trend_line": 115.971334, "activity_lines": {"activity_5": 116.382667, "activity_10": 116.363636, "activity_20": 116.228334, "activity_30": 116.097903}, "trend_signal": 1, "fair_value": 115.127244, "relative_strength": -9.773936, "rate_of_change": 0.017536718096441948, "market_dynamics": 0.96074, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.5, "high": 116.754997, "low": 116.315002, "close": 116.315002, "volume": 1557}, "trend_line": 115.988, "activity_lines": {"activity_5": 116.360001, "activity_10": 116.35991, "activity_20": 116.253858, "activity_30": 116.120076}, "trend_signal": 1, "fair_value": 115.116827, "relative_strength": -8.251534, "rate_of_change": 0.014370792699513774, "market_dynamics": 0.888477, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.309998, "high": 116.565002, "low": 116.239998, "close": 116.519997, "volume": 906}, "trend_line": 116.014667, "activity_lines": {"activity_5": 116.410333, "activity_10": 116.392818, "activity_20": 116.293452, "activity_30": 116.154398}, "trend_signal": 1, "fair_value": 115.105994, "relative_strength": -8.077628, "rate_of_change": 0.02299117150050292, "market_dynamics": 0.852518, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.305, "high": 116.525002, "low": 116.305, "close": 116.480003, "volume": 1183}, "trend_line": 116.042, "activity_lines": {"activity_5": 116.438001, "activity_10": 116.411819, "activity_20": 116.324738, "activity_30": 116.18442}, "trend_signal": 1, "fair_value": 115.072981, "relative_strength": -7.475254, "rate_of_change": 0.023559952122259437, "market_dynamics": 0.767431, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.599998, "high": 116.699997, "low": 116.410004, "close": 116.699997, "volume": 336}, "trend_line": 116.085167, "activity_lines": {"activity_5": 116.534666, "activity_10": 116.467727, "activity_20": 116.372881, "activity_30": 116.226871}, "trend_signal": 1, "fair_value": 115.063558, "relative_strength": -7.360016, "rate_of_change": 0.037199462263660436, "market_dynamics": 0.697839, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.675003, "high": 116.690002, "low": 116.434998, "close": 116.529999, "volume": 1162}, "trend_line": 116.094833, "activity_lines": {"activity_5": 116.549666, "activity_10": 116.485636, "activity_20": 116.40019, "activity_30": 116.25557}, "trend_signal": 1, "fair_value": 115.044007, "relative_strength": -9.466047, "rate_of_change": 0.008326645212127518, "market_dynamics": 0.538672, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.720001, "high": 116.794998, "low": 116.464996, "close": 116.620003, "volume": 1330}, "trend_line": 116.100833, "activity_lines": {"activity_5": 116.586667, "activity_10": 116.517273, "activity_20": 116.432881, "activity_30": 116.289452}, "trend_signal": 1, "fair_value": 115.013654, "relative_strength": -8.433549, "rate_of_change": 0.005168188665209784, "market_dynamics": 0.491084, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.449997, "high": 116.660004, "low": 116.205002, "close": 116.375, "volume": 841}, "trend_line": 116.102667, "activity_lines": {"activity_5": 116.521667, "activity_10": 116.500091, "activity_20": 116.438095, "activity_30": 116.30714}, "trend_signal": 1, "fair_value": 114.971987, "relative_strength": -6.634629, "rate_of_change": 0.0015796613621216083, "market_dynamics": 0.281388, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.464996, "high": 116.519997, "low": 116.105003, "close": 116.445, "volume": 976}, "trend_line": 116.113667, "activity_lines": {"activity_5": 116.489667, "activity_10": 116.495728, "activity_20": 116.446048, "activity_30": 116.329226}, "trend_signal": 1, "fair_value": 114.948846, "relative_strength": -7.687047, "rate_of_change": 0.009474373228661398, "market_dynamics": 0.091648, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.504997, "high": 116.730003, "low": 116.220001, "close": 116.445, "volume": 487}, "trend_line": 116.144167, "activity_lines": {"activity_5": 116.46, "activity_10": 116.490818, "activity_20": 116.450738, "activity_30": 116.350602}, "trend_signal": 1, "fair_value": 114.926026, "relative_strength": -6.114752, "rate_of_change": 0.026267364374935563, "market_dynamics": -0.120377, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.445, "high": 116.695, "low": 116.375, "close": 116.495003, "volume": 3189}, "trend_line": 116.1955, "activity_lines": {"activity_5": 116.464001, "activity_10": 116.492819, "activity_20": 116.458834, "activity_30": 116.373237}, "trend_signal": 1, "fair_value": 114.938109, "relative_strength": -4.020887, "rate_of_change": 0.04419765652114034, "market_dynamics": -0.226099, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.334999, "high": 116.720001, "low": 116.334999, "close": 116.720001, "volume": 684}, "trend_line": 116.247167, "activity_lines": {"activity_5": 116.545334, "activity_10": 116.534183, "activity_20": 116.487977, "activity_30": 116.407076}, "trend_signal": 1, "fair_value": 114.961987, "relative_strength": -4.676963, "rate_of_change": 0.044465577410492674, "market_dynamics": -0.027134, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.504997, "high": 116.764999, "low": 116.474998, "close": 116.480003, "volume": 867}, "trend_line": 116.277334, "activity_lines": {"activity_5": 116.540002, "activity_10": 116.524547, "activity_20": 116.492167, "activity_30": 116.422097}, "trend_signal": 1, "fair_value": 114.982564, "relative_strength": -1.304933, "rate_of_change": 0.025950739943616533, "market_dynamics": -0.068432, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.440002, "high": 116.580002, "low": 116.370003, "close": 116.57, "volume": 547}, "trend_line": 116.309, "activity_lines": {"activity_5": 116.557668, "activity_10": 116.532001, "activity_20": 116.503382, "activity_30": 116.440979}, "trend_signal": 1, "fair_value": 115.00609, "relative_strength": -3.967397, "rate_of_change": 0.027233166525817754, "market_dynamics": 0.012621, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.660004, "high": 116.82, "low": 116.495003, "close": 116.745003, "volume": 2359}, "trend_line": 116.343001, "activity_lines": {"activity_5": 116.625335, "activity_10": 116.569638, "activity_20": 116.530025, "activity_30": 116.469108}, "trend_signal": 1, "fair_value": 115.040385, "relative_strength": -4.310514, "rate_of_change": 0.029233335339486625, "market_dynamics": 0.158438, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.695, "high": 117.035004, "low": 116.695, "close": 116.919998, "volume": 2095}, "trend_line": 116.378334, "activity_lines": {"activity_5": 116.731334, "activity_10": 116.638274, "activity_20": 116.571263, "activity_30": 116.506334}, "trend_signal": 1, "fair_value": 115.086603, "relative_strength": -4.501052, "rate_of_change": 0.030369682487384253, "market_dynamics": 0.369491, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.769997, "high": 116.864998, "low": 116.514999, "close": 116.635002, "volume": 592}, "trend_line": 116.407834, "activity_lines": {"activity_5": 116.714001, "activity_10": 116.648001, "activity_20": 116.58281, "activity_30": 116.522893}, "trend_signal": 1, "fair_value": 115.12625, "relative_strength": -4.778222, "rate_of_change": 0.02534836080399531, "market_dynamics": 0.414808, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.695, "high": 116.745003, "low": 116.470001, "close": 116.559998, "volume": 440}, "trend_line": 116.4415, "activity_lines": {"activity_5": 116.677333, "activity_10": 116.643819, "activity_20": 116.586024, "activity_30": 116.53271}, "trend_signal": 1, "fair_value": 115.164712, "relative_strength": -4.688076, "rate_of_change": 0.028920733977415004, "market_dynamics": 0.333578, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.169998, "high": 116.995003, "low": 116.169998, "close": 116.629997, "volume": 1613}, "trend_line": 116.4705, "activity_lines": {"activity_5": 116.658665, "activity_10": 116.649, "activity_20": 116.595048, "activity_30": 116.544871}, "trend_signal": 1, "fair_value": 115.205577, "relative_strength": -5.022248, "rate_of_change": 0.024905209912270417, "market_dynamics": 0.066781, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.57, "high": 116.745003, "low": 116.43, "close": 116.709999, "volume": 1436}, "trend_line": 116.488833, "activity_lines": {"activity_5": 116.662665, "activity_10": 116.665363, "activity_20": 116.610667, "activity_30": 116.560323}, "trend_signal": 1, "fair_value": 115.261186, "relative_strength": -7.272774, "rate_of_change": 0.015740466470048967, "market_dynamics": -0.199085, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.605003, "high": 117.059998, "low": 116.605003, "close": 117.059998, "volume": 1578}, "trend_line": 116.510333, "activity_lines": {"activity_5": 116.785665, "activity_10": 116.740545, "activity_20": 116.657786, "activity_30": 116.597172}, "trend_signal": 1, "fair_value": 115.31625, "relative_strength": -6.791435, "rate_of_change": 0.018456704772725454, "market_dynamics": 0.187032, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.364998, "high": 117.364998, "low": 116.864998, "close": 117.074997, "volume": 1707}, "trend_line": 116.536833, "activity_lines": {"activity_5": 116.904331, "activity_10": 116.80818, "activity_20": 116.703238, "activity_30": 116.633602}, "trend_signal": 1, "fair_value": 115.368558, "relative_strength": -5.028935, "rate_of_change": 0.022744763762711617, "market_dynamics": 0.741658, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.190002, "high": 117.434998, "low": 116.959999, "close": 117.355003, "volume": 994}, "trend_line": 116.576833, "activity_lines": {"activity_5": 117.086999, "activity_10": 116.920272, "activity_20": 116.771738, "activity_30": 116.686387}, "trend_signal": 1, "fair_value": 115.424808, "relative_strength": -3.192439, "rate_of_change": 0.03432391199440956, "market_dynamics": 1.178094, "expectation": {"probability": 58.8087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.309998, "high": 117.309998, "low": 116.894997, "close": 117.014999, "volume": 699}, "trend_line": 116.600333, "activity_lines": {"activity_5": 117.103333, "activity_10": 116.954636, "activity_20": 116.803881, "activity_30": 116.714656}, "trend_signal": 1, "fair_value": 115.461795, "relative_strength": -3.968351, "rate_of_change": 0.020158379152410782, "market_dynamics": 1.339995, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.050003, "high": 117.114998, "low": 116.794998, "close": 117.010002, "volume": 621}, "trend_line": 116.623667, "activity_lines": {"activity_5": 117.092334, "activity_10": 116.98, "activity_20": 116.833, "activity_30": 116.741086}, "trend_signal": 1, "fair_value": 115.495449, "relative_strength": -4.552719, "rate_of_change": 0.02001194970857528, "market_dynamics": 1.15982, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.495003, "high": 117.495003, "low": 116.595001, "close": 116.870003, "volume": 910}, "trend_line": 116.639834, "activity_lines": {"activity_5": 117.014668, "activity_10": 116.975091, "activity_20": 116.84731, "activity_30": 116.756979}, "trend_signal": 1, "fair_value": 115.519519, "relative_strength": -5.764676, "rate_of_change": 0.013862537867203081, "market_dynamics": 0.751429, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.964996, "high": 116.964996, "low": 116.709999, "close": 116.945, "volume": 759}, "trend_line": 116.6585, "activity_lines": {"activity_5": 116.974668, "activity_10": 116.984728, "activity_20": 116.867143, "activity_30": 116.776667}, "trend_signal": 1, "fair_value": 115.538718, "relative_strength": -5.610127, "rate_of_change": 0.016003109195105926, "market_dynamics": 0.422885, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.5, "high": 118.125, "low": 116.5, "close": 117.480003, "volume": 746}, "trend_line": 116.695167, "activity_lines": {"activity_5": 117.121668, "activity_10": 117.086001, "activity_20": 116.936381, "activity_30": 116.829667}, "trend_signal": 1, "fair_value": 115.579039, "relative_strength": 1.656214, "rate_of_change": 0.03143105731686438, "market_dynamics": 0.504592, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.300003, "high": 120.055, "low": 117.724998, "close": 119.404999, "volume": 4305}, "trend_line": 116.794834, "activity_lines": {"activity_5": 117.902001, "activity_10": 117.520546, "activity_20": 117.183691, "activity_30": 117.004495}, "trend_signal": 1, "fair_value": 115.639039, "relative_strength": 3.944319, "rate_of_change": 0.08540799294626883, "market_dynamics": 0.831128, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.404999, "high": 120.644997, "low": 119.125, "close": 119.904999, "volume": 6113}, "trend_line": 116.914167, "activity_lines": {"activity_5": 118.689667, "activity_10": 117.995546, "activity_20": 117.464524, "activity_30": 117.205151}, "trend_signal": 1, "fair_value": 115.701122, "relative_strength": 9.237972, "rate_of_change": 0.10217318344749023, "market_dynamics": 1.29262, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.110001, "high": 120.385002, "low": 118.790001, "close": 119.404999, "volume": 4529}, "trend_line": 117.014, "activity_lines": {"activity_5": 119.117666, "activity_10": 118.321546, "activity_20": 117.681262, "activity_30": 117.36585}, "trend_signal": 1, "fair_value": 115.759391, "relative_strength": 9.090911, "rate_of_change": 0.08538999384051517, "market_dynamics": 1.71685, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.830002, "high": 119.955002, "low": 119.099998, "close": 119.535004, "volume": 7699}, "trend_line": 117.121334, "activity_lines": {"activity_5": 119.420001, "activity_10": 118.628546, "activity_20": 117.896524, "activity_30": 117.528495}, "trend_signal": 1, "fair_value": 115.826699, "relative_strength": 5.301752, "rate_of_change": 0.09172748560002111, "market_dynamics": 1.897711, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.949997, "high": 120.050003, "low": 118.625, "close": 119.254997, "volume": 3932}, "trend_line": 117.2125, "activity_lines": {"activity_5": 119.456333, "activity_10": 118.839909, "activity_20": 118.071714, "activity_30": 117.666151}, "trend_signal": 1, "fair_value": 115.891475, "relative_strength": 2.50317, "rate_of_change": 0.0778389358167669, "market_dynamics": 1.768464, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.514999, "high": 119.599998, "low": 118.660004, "close": 118.995003, "volume": 4358}, "trend_line": 117.296334, "activity_lines": {"activity_5": 119.287667, "activity_10": 118.969455, "activity_20": 118.208929, "activity_30": 117.781151}, "trend_signal": 1, "fair_value": 115.954295, "relative_strength": -1.201043, "rate_of_change": 0.0715230884078029, "market_dynamics": 1.555155, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.195, "high": 119.985001, "low": 118.940002, "close": 119.864998, "volume": 582}, "trend_line": 117.401834, "activity_lines": {"activity_5": 119.436333, "activity_10": 119.221182, "activity_20": 118.417453, "activity_30": 117.946871}, "trend_signal": 1, "fair_value": 116.029744, "relative_strength": 1.97763, "rate_of_change": 0.08994313496617222, "market_dynamics": 1.306373, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.919998, "high": 121.129997, "low": 119.919998, "close": 120.495003, "volume": 354}, "trend_line": 117.534, "activity_lines": {"activity_5": 119.797668, "activity_10": 119.535546, "activity_20": 118.67112, "activity_30": 118.146431}, "trend_signal": 1, "fair_value": 116.107372, "relative_strength": 1.843326, "rate_of_change": 0.11257575414027367, "market_dynamics": 1.115695, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.470001, "high": 121.470001, "low": 119.839996, "close": 120.239998, "volume": 1798}, "trend_line": 117.654667, "activity_lines": {"activity_5": 120.001333, "activity_10": 119.737637, "activity_20": 118.883476, "activity_30": 118.321011}, "trend_signal": 1, "fair_value": 116.174231, "relative_strength": 1.428393, "rate_of_change": 0.10266561165279613, "market_dynamics": 1.0052, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.25, "high": 121.089996, "low": 120.25, "close": 120.949997, "volume": 1383}, "trend_line": 117.807167, "activity_lines": {"activity_5": 120.394666, "activity_10": 120.008909, "activity_20": 119.146286, "activity_30": 118.533613}, "trend_signal": 1, "fair_value": 116.238654, "relative_strength": 3.608727, "rate_of_change": 0.1296166177581408, "market_dynamics": 1.052407, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.209999, "high": 121.300003, "low": 120.434998, "close": 120.904999, "volume": 3508}, "trend_line": 117.955834, "activity_lines": {"activity_5": 120.659999, "activity_10": 120.208909, "activity_20": 119.383905, "activity_30": 118.733473}, "trend_signal": 1, "fair_value": 116.292404, "relative_strength": -0.317137, "rate_of_change": 0.12619520847996368, "market_dynamics": 1.17089, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.449997, "high": 121.449997, "low": 119.650002, "close": 119.720001, "volume": 1655}, "trend_line": 118.065, "activity_lines": {"activity_5": 120.402999, "activity_10": 120.166181, "activity_20": 119.48831, "activity_30": 118.84729}, "trend_signal": 1, "fair_value": 116.343974, "relative_strength": -2.126075, "rate_of_change": 0.09254819901489728, "market_dynamics": 0.942482, "expectation": {"probability": 58.5714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36e54967-825e-4a96-8f4c-88f233462575/", "share_image": "https://sharemaestro.com/terminal/36e54967-825e-4a96-8f4c-88f233462575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}