{"ticker": {"uuid": "36e767f7-6220-435b-83d3-ec6c32ae35c6", "symbol": "9159", "name": "Premia Etf Series - Premia Ftse Twse Taiwan 50 Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9159 rose 50.94%, moving from 14.96 to 22.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.24 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 66.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.58"}, {"label": "12-Week Change", "value": "50.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.24"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.799999, "high": 22.620001, "low": 21.799999, "close": 22.58, "volume": 45050}, "trend_line": 15.55, "activity_lines": {"activity_5": 20.980667, "activity_10": 19.617273, "activity_20": 17.886286, "activity_30": 16.856882}, "trend_signal": 1, "fair_value": 12.416765, "relative_strength": 64.235202, "rate_of_change": 1.9605271785456777, "market_dynamics": 1.566157, "expectation": {"probability": 66.144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 10.04, "high": 10.47, "low": 10.04, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.34, "close": 10.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.06, "close": 10.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.22, "high": 10.45, "low": 10.22, "close": 10.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.945, "close": 9.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.855, "high": 9.99, "low": 9.83, "close": 9.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.715, "close": 9.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.955333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9, "high": 10.16, "low": 9.9, "close": 10.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.04, "close": 10.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.11, "high": 10.23, "low": 9.925, "close": 9.925, "volume": 41200}, "trend_line": null, "activity_lines": {"activity_5": 9.997, "activity_10": 10.045091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.1, "close": 10.1, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 10.037667, "activity_10": 10.040636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.9, "close": 9.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.012, "activity_10": 10.011091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.21, "high": 10.37, "low": 10.03, "close": 10.03, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.007333, "activity_10": 10.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.74, "high": 9.985, "low": 9.74, "close": 10.02, "volume": 29450}, "trend_line": null, "activity_lines": {"activity_5": 10.008, "activity_10": 10.006545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.13, "high": 10.32, "low": 10.13, "close": 10.32, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.066364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.938333, "activity_10": 9.979364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.745, "high": 10.16, "low": 9.745, "close": 10.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": 10.011091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.09, "high": 10.15, "low": 10.09, "close": 10.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.031091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.22, "high": 10.27, "low": 10.22, "close": 10.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.075091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.725, "close": 9.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.999667, "activity_10": 10.017091, "activity_20": 10.027714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.765, "high": 9.89, "low": 9.765, "close": 9.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.941667, "activity_10": 9.975455, "activity_20": 10.001119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.515, "close": 9.515, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.774, "activity_10": 9.888455, "activity_20": 9.951071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.53, "high": 9.635, "low": 9.495, "close": 9.615, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.827091, "activity_20": 9.914714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.615, "high": 9.64, "low": 9.33, "close": 9.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.721455, "activity_20": 9.853524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.045, "high": 9.195, "low": 9.04, "close": 9.04, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.346, "activity_10": 9.575636, "activity_20": 9.770048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.105, "high": 8.7, "low": 7.78, "close": 8.7, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 9.093, "activity_10": 9.391273, "activity_20": 9.6585, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.865, "high": 8.88, "low": 8.6, "close": 8.715, "volume": 101400}, "trend_line": null, "activity_lines": {"activity_5": 8.918, "activity_10": 9.225091, "activity_20": 9.554476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.445, "high": 8.79, "low": 8.445, "close": 8.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.821333, "activity_10": 9.098818, "activity_20": 9.462357, "activity_30": null}, "trend_signal": 0, "fair_value": 9.820893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.84, "high": 9.64, "low": 8.84, "close": 9.64, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.063, "activity_10": 9.151636, "activity_20": 9.457714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155299, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.705, "high": 9.93, "low": 9.705, "close": 9.93, "volume": 0}, "trend_line": 9.8185, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.268636, "activity_20": 9.482929, "activity_30": 9.627946}, "trend_signal": 0, "fair_value": 9.8185, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.058875, "expectation": {"probability": 20.7048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.14, "high": 10.45, "low": 10.14, "close": 10.45, "volume": 0}, "trend_line": 9.817833, "activity_lines": {"activity_5": 9.812333, "activity_10": 9.476455, "activity_20": 9.557643, "activity_30": 9.668688}, "trend_signal": 0, "fair_value": 9.838871, "relative_strength": null, "rate_of_change": -0.006793298365330479, "market_dynamics": 0.142262, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.35, "high": 10.41, "low": 10.35, "close": 10.41, "volume": 1200}, "trend_line": 9.8185, "activity_lines": {"activity_5": 10.114, "activity_10": 9.665091, "activity_20": 9.626881, "activity_30": 9.706892}, "trend_signal": 0, "fair_value": 9.856719, "relative_strength": null, "rate_of_change": 0.00679375988570974, "market_dynamics": 0.465092, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.24, "close": 10.24, "volume": 0}, "trend_line": 9.823167, "activity_lines": {"activity_5": 10.246, "activity_10": 9.806545, "activity_20": 9.677619, "activity_30": 9.734086}, "trend_signal": 0, "fair_value": 9.868333, "relative_strength": null, "rate_of_change": 0.04753271884706964, "market_dynamics": 0.692892, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.15, "high": 10.41, "low": 10.15, "close": 10.41, "volume": 0}, "trend_line": 9.821833, "activity_lines": {"activity_5": 10.338, "activity_10": 9.967545, "activity_20": 9.743548, "activity_30": 9.771946}, "trend_signal": 0, "fair_value": 9.884265, "relative_strength": null, "rate_of_change": -0.01358014172007812, "market_dynamics": 0.844624, "expectation": {"probability": 27.3006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.57, "high": 10.87, "low": 10.57, "close": 10.84, "volume": 50}, "trend_line": 9.851667, "activity_lines": {"activity_5": 10.522, "activity_10": 10.187091, "activity_20": 9.848571, "activity_30": 9.837634}, "trend_signal": 0, "fair_value": 9.911571, "relative_strength": null, "rate_of_change": 0.303751855687233, "market_dynamics": 0.928416, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.76, "close": 10.79, "volume": 0}, "trend_line": 9.878667, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.364818, "activity_20": 9.946357, "activity_30": 9.898172}, "trend_signal": 1, "fair_value": 9.935972, "relative_strength": null, "rate_of_change": 0.2740652927062927, "market_dynamics": 0.982489, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.73, "high": 11.26, "low": 10.73, "close": 11.26, "volume": 0}, "trend_line": 9.930167, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.59, "activity_20": 10.083, "activity_30": 9.98729}, "trend_signal": 1, "fair_value": 9.971757, "relative_strength": null, "rate_of_change": 0.521325397444825, "market_dynamics": 1.101957, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.2, "high": 11.52, "low": 11.2, "close": 11.41, "volume": 12000}, "trend_line": 9.971833, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.796182, "activity_20": 10.22869, "activity_30": 10.082763}, "trend_signal": 1, "fair_value": 10.009605, "relative_strength": null, "rate_of_change": 0.4195901237109035, "market_dynamics": 1.180741, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.34, "high": 11.44, "low": 11.31, "close": 11.44, "volume": 0}, "trend_line": 10.016167, "activity_lines": {"activity_5": 11.269333, "activity_10": 10.960182, "activity_20": 10.37119, "activity_30": 10.177484}, "trend_signal": 1, "fair_value": 10.046282, "relative_strength": null, "rate_of_change": 0.4445922830837541, "market_dynamics": 1.190585, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.38, "high": 11.65, "low": 11.38, "close": 11.65, "volume": 4300}, "trend_line": 10.073667, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.129636, "activity_20": 10.528119, "activity_30": 10.282892}, "trend_signal": 1, "fair_value": 10.086375, "relative_strength": null, "rate_of_change": 0.5740718979625739, "market_dynamics": 1.249551, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.65, "high": 11.73, "low": 11.57, "close": 11.7, "volume": 0}, "trend_line": 10.127, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.276909, "activity_20": 10.680643, "activity_30": 10.387817}, "trend_signal": 1, "fair_value": 10.125732, "relative_strength": null, "rate_of_change": 0.5294298491304139, "market_dynamics": 1.287907, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.49, "close": 11.49, "volume": 0}, "trend_line": 10.179167, "activity_lines": {"activity_5": 11.566, "activity_10": 11.363273, "activity_20": 10.804095, "activity_30": 10.475753}, "trend_signal": 1, "fair_value": 10.158214, "relative_strength": null, "rate_of_change": 0.5151278759751058, "market_dynamics": 1.296289, "expectation": {"probability": 76.2774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.52, "high": 11.89, "low": 11.52, "close": 11.89, "volume": 0}, "trend_line": 10.241167, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.502727, "activity_20": 10.956238, "activity_30": 10.586129}, "trend_signal": 1, "fair_value": 10.198488, "relative_strength": null, "rate_of_change": 0.609087167938213, "market_dynamics": 1.432439, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.89, "high": 12.05, "low": 11.89, "close": 12.05, "volume": 8400}, "trend_line": 10.308833, "activity_lines": {"activity_5": 11.822, "activity_10": 11.641273, "activity_20": 11.112786, "activity_30": 10.702828}, "trend_signal": 1, "fair_value": 10.240568, "relative_strength": null, "rate_of_change": 0.6607254817736994, "market_dynamics": 1.582657, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.51, "close": 11.51, "volume": 4100}, "trend_line": 10.3485, "activity_lines": {"activity_5": 11.74, "activity_10": 11.651818, "activity_20": 11.204952, "activity_30": 10.780323}, "trend_signal": 1, "fair_value": 10.268778, "relative_strength": null, "rate_of_change": 0.38478652239297767, "market_dynamics": 1.429434, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.73, "high": 11.81, "low": 11.71, "close": 11.71, "volume": 0}, "trend_line": 10.4205, "activity_lines": {"activity_5": 11.734, "activity_10": 11.686545, "activity_20": 11.304405, "activity_30": 10.868161}, "trend_signal": 1, "fair_value": 10.300109, "relative_strength": null, "rate_of_change": 0.6957530076822821, "market_dynamics": 1.261899, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.59, "high": 11.75, "low": 11.51, "close": 11.75, "volume": 0}, "trend_line": 10.4735, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.711818, "activity_20": 11.393333, "activity_30": 10.953935}, "trend_signal": 1, "fair_value": 10.330957, "relative_strength": null, "rate_of_change": 0.5086128304783748, "market_dynamics": 0.953179, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.89, "high": 12.47, "low": 11.89, "close": 12.47, "volume": 11950}, "trend_line": 10.551167, "activity_lines": {"activity_5": 11.97, "activity_10": 11.859091, "activity_20": 11.536381, "activity_30": 11.082742}, "trend_signal": 1, "fair_value": 10.375521, "relative_strength": null, "rate_of_change": 0.7415572635699617, "market_dynamics": 0.811191, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.47, "high": 12.71, "low": 12.47, "close": 12.66, "volume": 4000}, "trend_line": 10.630833, "activity_lines": {"activity_5": 12.224, "activity_10": 12.021636, "activity_20": 11.68, "activity_30": 11.218796}, "trend_signal": 1, "fair_value": 10.422143, "relative_strength": null, "rate_of_change": 0.7550444420034423, "market_dynamics": 0.888651, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.66, "high": 12.82, "low": 12.36, "close": 12.41, "volume": 15850}, "trend_line": 10.720333, "activity_lines": {"activity_5": 12.354, "activity_10": 12.116545, "activity_20": 11.785429, "activity_30": 11.333581}, "trend_signal": 1, "fair_value": 10.4619, "relative_strength": null, "rate_of_change": 0.8418907530576318, "market_dynamics": 0.971082, "expectation": {"probability": 76.2195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.55, "high": 12.98, "low": 12.55, "close": 12.98, "volume": 7800}, "trend_line": 10.8265, "activity_lines": {"activity_5": 12.614, "activity_10": 12.301273, "activity_20": 11.933333, "activity_30": 11.479366}, "trend_signal": 1, "fair_value": 10.511275, "relative_strength": null, "rate_of_change": 0.9903330428261812, "market_dynamics": 1.128947, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.93, "high": 13.12, "low": 12.93, "close": 13.06, "volume": 0}, "trend_line": 10.944667, "activity_lines": {"activity_5": 12.816, "activity_10": 12.477273, "activity_20": 12.07681, "activity_30": 11.623462}, "trend_signal": 1, "fair_value": 10.560288, "relative_strength": 6.773185, "rate_of_change": 1.0914607675610906, "market_dynamics": 1.007649, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.94, "high": 13.24, "low": 12.72, "close": 12.99, "volume": 27300}, "trend_line": 11.057167, "activity_lines": {"activity_5": 12.907333, "activity_10": 12.612, "activity_20": 12.201, "activity_30": 11.755419}, "trend_signal": 1, "fair_value": 10.606132, "relative_strength": 10.537764, "rate_of_change": 1.0278978793964122, "market_dynamics": 1.097308, "expectation": {"probability": 74.3764, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.28, "high": 13.28, "low": 13.19, "close": 13.19, "volume": 0}, "trend_line": 11.185833, "activity_lines": {"activity_5": 13.030667, "activity_10": 12.763091, "activity_20": 12.331143, "activity_30": 11.893022}, "trend_signal": 1, "fair_value": 10.653981, "relative_strength": 8.324053, "rate_of_change": 1.163643454060166, "market_dynamics": 1.071596, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.42, "high": 13.61, "low": 13.42, "close": 13.61, "volume": 10900}, "trend_line": 11.338167, "activity_lines": {"activity_5": 13.258667, "activity_10": 12.969818, "activity_20": 12.488048, "activity_30": 12.049419}, "trend_signal": 1, "fair_value": 10.707727, "relative_strength": 12.714222, "rate_of_change": 1.3618476156402455, "market_dynamics": 1.167026, "expectation": {"probability": 70.6093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.53, "high": 13.53, "low": 13.14, "close": 13.14, "volume": 10950}, "trend_line": 11.486167, "activity_lines": {"activity_5": 13.25, "activity_10": 13.052909, "activity_20": 12.587, "activity_30": 12.165667}, "trend_signal": 1, "fair_value": 10.751161, "relative_strength": 7.447011, "rate_of_change": 1.3053256315593136, "market_dynamics": 1.205686, "expectation": {"probability": 73.4733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.19, "high": 13.22, "low": 12.84, "close": 12.84, "volume": 0}, "trend_line": 11.623667, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.055455, "activity_20": 12.64619, "activity_30": 12.253011}, "trend_signal": 1, "fair_value": 10.787807, "relative_strength": 3.810545, "rate_of_change": 1.1970921195904543, "market_dynamics": 0.880037, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 11.740667, "activity_lines": {"activity_5": 12.846, "activity_10": 12.94, "activity_20": 12.646429, "activity_30": 12.296645}, "trend_signal": 1, "fair_value": 10.813879, "relative_strength": 4.913027, "rate_of_change": 1.0065670325896372, "market_dynamics": 0.556085, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.34, "high": 12.89, "low": 12.34, "close": 12.89, "volume": 0}, "trend_line": 11.849, "activity_lines": {"activity_5": 12.804, "activity_10": 12.934909, "activity_20": 12.698619, "activity_30": 12.370796}, "trend_signal": 1, "fair_value": 10.849068, "relative_strength": 7.236619, "rate_of_change": 0.9227158899915994, "market_dynamics": 0.086933, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.84, "high": 13.17, "low": 12.84, "close": 13.17, "volume": 0}, "trend_line": 11.957, "activity_lines": {"activity_5": 12.875333, "activity_10": 12.976545, "activity_20": 12.770571, "activity_30": 12.456022}, "trend_signal": 1, "fair_value": 10.88775, "relative_strength": 8.645385, "rate_of_change": 0.9114693223056844, "market_dynamics": -0.241983, "expectation": {"probability": 65.5617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.27, "high": 13.34, "low": 13.25, "close": 13.28, "volume": 10450}, "trend_line": 12.051333, "activity_lines": {"activity_5": 13.012667, "activity_10": 13.024364, "activity_20": 12.845762, "activity_30": 12.541376}, "trend_signal": 1, "fair_value": 10.926967, "relative_strength": 9.986778, "rate_of_change": 0.7889353516768326, "market_dynamics": -0.27713, "expectation": {"probability": 67.1353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.09, "high": 13.09, "low": 12.88, "close": 13.02, "volume": 23300}, "trend_line": 12.138333, "activity_lines": {"activity_5": 13.054, "activity_10": 13.019455, "activity_20": 12.888667, "activity_30": 12.603871}, "trend_signal": 1, "fair_value": 10.960726, "relative_strength": 9.019077, "rate_of_change": 0.72191184161951, "market_dynamics": -0.172286, "expectation": {"probability": 70.6542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.18, "high": 13.24, "low": 13.18, "close": 13.24, "volume": 0}, "trend_line": 12.238333, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.055273, "activity_20": 12.945238, "activity_30": 12.674946}, "trend_signal": 1, "fair_value": 10.996905, "relative_strength": 10.263897, "rate_of_change": 0.8238363538057609, "market_dynamics": -0.166542, "expectation": {"probability": 65.4517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.49, "high": 13.74, "low": 13.49, "close": 13.74, "volume": 7700}, "trend_line": 12.349333, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.177455, "activity_20": 13.043, "activity_30": 12.771828}, "trend_signal": 1, "fair_value": 11.039766, "relative_strength": 12.080876, "rate_of_change": 0.9069862701072023, "market_dynamics": -0.054117, "expectation": {"probability": 66.8189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.06, "high": 14.19, "low": 13.97, "close": 13.97, "volume": 0}, "trend_line": 12.453667, "activity_lines": {"activity_5": 13.59, "activity_10": 13.331455, "activity_20": 13.154619, "activity_30": 12.876387}, "trend_signal": 1, "fair_value": 11.084846, "relative_strength": 14.390035, "rate_of_change": 0.844855345628786, "market_dynamics": -0.037611, "expectation": {"probability": 68.314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.07, "high": 14.41, "low": 14.07, "close": 14.41, "volume": 3500}, "trend_line": 12.574333, "activity_lines": {"activity_5": 13.91, "activity_10": 13.558909, "activity_20": 13.296429, "activity_30": 13.002602}, "trend_signal": 1, "fair_value": 11.135227, "relative_strength": 15.178137, "rate_of_change": 0.9689194355365367, "market_dynamics": 0.114973, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.48, "high": 14.69, "low": 14.24, "close": 14.69, "volume": 19100}, "trend_line": 12.688667, "activity_lines": {"activity_5": 14.248, "activity_10": 13.814182, "activity_20": 13.452048, "activity_30": 13.139097}, "trend_signal": 1, "fair_value": 11.188284, "relative_strength": 17.665829, "rate_of_change": 0.9092649288037885, "market_dynamics": 0.564914, "expectation": {"probability": 68.9773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 15.22, "low": 14.64, "close": 14.64, "volume": 3300}, "trend_line": 12.796333, "activity_lines": {"activity_5": 14.458, "activity_10": 14.026727, "activity_20": 13.588905, "activity_30": 13.264989}, "trend_signal": 1, "fair_value": 11.239044, "relative_strength": 14.241674, "rate_of_change": 0.848520967568934, "market_dynamics": 0.739931, "expectation": {"probability": 69.9758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.42, "high": 14.86, "low": 14.31, "close": 14.51, "volume": 34350}, "trend_line": 12.898667, "activity_lines": {"activity_5": 14.531333, "activity_10": 14.173091, "activity_20": 13.703048, "activity_30": 13.375548}, "trend_signal": 1, "fair_value": 11.286449, "relative_strength": 16.439752, "rate_of_change": 0.7997134804166087, "market_dynamics": 1.028574, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.94, "high": 15.74, "low": 14.94, "close": 15.6, "volume": 150}, "trend_line": 13.030333, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.488182, "activity_20": 13.91219, "activity_30": 13.549828}, "trend_signal": 1, "fair_value": 11.348071, "relative_strength": 24.444383, "rate_of_change": 1.0207721464551411, "market_dynamics": 1.254684, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.66, "high": 15.66, "low": 15.66, "close": 15.66, "volume": 0}, "trend_line": 13.162333, "activity_lines": {"activity_5": 15.213333, "activity_10": 14.77, "activity_20": 14.111857, "activity_30": 13.719484}, "trend_signal": 1, "fair_value": 11.408803, "relative_strength": 24.859227, "rate_of_change": 1.0130209258658214, "market_dynamics": 1.263292, "expectation": {"probability": 66.8008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.71, "high": 16.6, "low": 15.71, "close": 16.24, "volume": 30800}, "trend_line": 13.320667, "activity_lines": {"activity_5": 15.62, "activity_10": 15.114, "activity_20": 14.354, "activity_30": 13.918043}, "trend_signal": 1, "fair_value": 11.475903, "relative_strength": 27.467838, "rate_of_change": 1.202932641196663, "market_dynamics": 1.569073, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.1, "close": 15.43, "volume": 3200}, "trend_line": 13.438667, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.252182, "activity_20": 14.503857, "activity_30": 14.054129}, "trend_signal": 1, "fair_value": 11.530068, "relative_strength": 24.243156, "rate_of_change": 0.885841527304904, "market_dynamics": 1.506632, "expectation": {"probability": 68.4265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.45, "high": 15.4, "low": 14.45, "close": 14.96, "volume": 26450}, "trend_line": 13.535667, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.265091, "activity_20": 14.597333, "activity_30": 14.15228}, "trend_signal": 1, "fair_value": 11.576419, "relative_strength": 20.920483, "rate_of_change": 0.7217977794970255, "market_dynamics": 1.319821, "expectation": {"probability": 66.6331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.13, "high": 15.66, "low": 15.07, "close": 15.23, "volume": 26650}, "trend_line": 13.659667, "activity_lines": {"activity_5": 15.361333, "activity_10": 15.304909, "activity_20": 14.708095, "activity_30": 14.261591}, "trend_signal": 1, "fair_value": 11.625133, "relative_strength": 23.061902, "rate_of_change": 0.9160981871081828, "market_dynamics": 1.138682, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.67, "high": 15.28, "low": 14.51, "close": 14.9, "volume": 30700}, "trend_line": 13.766, "activity_lines": {"activity_5": 15.16, "activity_10": 15.261818, "activity_20": 14.779714, "activity_30": 14.341613}, "trend_signal": 1, "fair_value": 11.668224, "relative_strength": 21.020317, "rate_of_change": 0.7784450382282331, "market_dynamics": 0.72835, "expectation": {"probability": 65.6546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.78, "high": 15.14, "low": 14.28, "close": 14.78, "volume": 17750}, "trend_line": 13.867, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.188, "activity_20": 14.831524, "activity_30": 14.407032}, "trend_signal": 1, "fair_value": 11.708636, "relative_strength": 18.369131, "rate_of_change": 0.7336917041987568, "market_dynamics": 0.450935, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 16.219999, "low": 15.89, "close": 16.17, "volume": 13000}, "trend_line": 13.990333, "activity_lines": {"activity_5": 15.339333, "activity_10": 15.365273, "activity_20": 15.006476, "activity_30": 14.555613}, "trend_signal": 1, "fair_value": 11.765833, "relative_strength": 24.610165, "rate_of_change": 0.8893992932862104, "market_dynamics": 0.346759, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.17, "high": 17.18, "low": 16.17, "close": 17.18, "volume": 9300}, "trend_line": 14.141, "activity_lines": {"activity_5": 15.996667, "activity_10": 15.698364, "activity_20": 15.25919, "activity_30": 14.761398}, "trend_signal": 1, "fair_value": 11.834367, "relative_strength": 29.801132, "rate_of_change": 1.076936481783531, "market_dynamics": 0.370389, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.280001, "high": 18.42, "low": 17.280001, "close": 18.379999, "volume": 32750}, "trend_line": 14.34, "activity_lines": {"activity_5": 16.906, "activity_10": 16.201091, "activity_20": 15.605762, "activity_30": 15.034882}, "trend_signal": 1, "fair_value": 11.916187, "relative_strength": 38.225607, "rate_of_change": 1.4072554981967318, "market_dynamics": 0.705439, "expectation": {"probability": 64.565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.76, "high": 18.99, "low": 18.549999, "close": 18.66, "volume": 46050}, "trend_line": 14.529333, "activity_lines": {"activity_5": 17.698666, "activity_10": 16.704182, "activity_20": 15.95419, "activity_30": 15.313591}, "trend_signal": 1, "fair_value": 11.999444, "relative_strength": 39.875341, "rate_of_change": 1.3203138075313774, "market_dynamics": 1.202865, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.33, "high": 20.5, "low": 19.33, "close": 20.280001, "volume": 8550}, "trend_line": 14.77, "activity_lines": {"activity_5": 18.780667, "activity_10": 17.447273, "activity_20": 16.431286, "activity_30": 15.684602}, "trend_signal": 1, "fair_value": 12.100427, "relative_strength": 46.643456, "rate_of_change": 1.656421530155584, "market_dynamics": 1.475281, "expectation": {"probability": 66.2357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 19.75, "close": 19.85, "volume": 50500}, "trend_line": 14.998667, "activity_lines": {"activity_5": 19.352667, "activity_10": 18.038727, "activity_20": 16.832857, "activity_30": 16.012344}, "trend_signal": 1, "fair_value": 12.193795, "relative_strength": 44.239041, "rate_of_change": 1.5481855111712914, "market_dynamics": 1.692626, "expectation": {"probability": 66.3724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.85, "high": 20.6, "low": 19.360001, "close": 20.76, "volume": 5200}, "trend_line": 15.251, "activity_lines": {"activity_5": 19.982667, "activity_10": 18.715273, "activity_20": 17.289619, "activity_30": 16.384043}, "trend_signal": 1, "fair_value": 12.295774, "relative_strength": 50.928726, "rate_of_change": 1.6823695065701516, "market_dynamics": 1.548354, "expectation": {"probability": 65.5047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.799999, "high": 22.620001, "low": 21.799999, "close": 22.58, "volume": 45050}, "trend_line": 15.55, "activity_lines": {"activity_5": 20.980667, "activity_10": 19.617273, "activity_20": 17.886286, "activity_30": 16.856882}, "trend_signal": 1, "fair_value": 12.416765, "relative_strength": 64.235202, "rate_of_change": 1.9605271785456777, "market_dynamics": 1.566157, "expectation": {"probability": 66.144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36e767f7-6220-435b-83d3-ec6c32ae35c6/", "share_image": "https://sharemaestro.com/terminal/36e767f7-6220-435b-83d3-ec6c32ae35c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}