{"ticker": {"uuid": "36e7cde9-c0c7-40b9-9edd-8f6618117deb", "symbol": "5306", "name": "Farm Fresh Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5306 fell 7.23%, moving from 2.49 to 2.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.63 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.31"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.1, "close": 2.31, "volume": 30794000}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.327091, "activity_20": 2.422762, "activity_30": 2.512215}, "trend_signal": 0, "fair_value": 1.782589, "relative_strength": -3.625766, "rate_of_change": -0.15430116424085963, "market_dynamics": -1.203887, "expectation": {"probability": 49.8119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.307031, "high": 1.307031, "low": 1.238753, "close": 1.248507, "volume": 10806000}, "trend_line": 1.511214, "activity_lines": {"activity_5": 1.373358, "activity_10": 1.427093, "activity_20": 1.459611, "activity_30": 1.484364}, "trend_signal": 0, "fair_value": 1.558859, "relative_strength": -14.550142, "rate_of_change": -0.7049541277170032, "market_dynamics": -0.089838, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.248507, "high": 1.316785, "low": 1.248507, "close": 1.297277, "volume": 15694700}, "trend_line": 1.503085, "activity_lines": {"activity_5": 1.331741, "activity_10": 1.398718, "activity_20": 1.441403, "activity_30": 1.470562}, "trend_signal": 0, "fair_value": 1.554835, "relative_strength": -11.858684, "rate_of_change": -0.5379119039394853, "market_dynamics": -0.531266, "expectation": {"probability": 34.0071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.297277, "high": 1.307031, "low": 1.248507, "close": 1.277769, "volume": 7288500}, "trend_line": 1.494632, "activity_lines": {"activity_5": 1.297277, "activity_10": 1.370166, "activity_20": 1.422778, "activity_30": 1.456025}, "trend_signal": 0, "fair_value": 1.550637, "relative_strength": -13.073158, "rate_of_change": -0.5623767118958704, "market_dynamics": -1.081882, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.287523, "high": 1.287523, "low": 1.219245, "close": 1.228999, "volume": 5865000}, "trend_line": 1.484878, "activity_lines": {"activity_5": 1.263463, "activity_10": 1.336293, "activity_20": 1.400855, "activity_30": 1.438888}, "trend_signal": 0, "fair_value": 1.545836, "relative_strength": -15.255307, "rate_of_change": -0.6526021120918086, "market_dynamics": -1.248122, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.219245, "high": 1.228999, "low": 0.965642, "close": 1.03392, "volume": 119951700}, "trend_line": 1.467646, "activity_lines": {"activity_5": 1.184131, "activity_10": 1.271207, "activity_20": 1.361932, "activity_30": 1.409793}, "trend_signal": 0, "fair_value": 1.538308, "relative_strength": -28.281203, "rate_of_change": -1.1604993810939292, "market_dynamics": -1.192276, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.03392, "high": 1.092444, "low": 1.004658, "close": 1.063182, "volume": 48119100}, "trend_line": 1.450414, "activity_lines": {"activity_5": 1.13276, "activity_10": 1.219955, "activity_20": 1.328304, "activity_30": 1.383699}, "trend_signal": 0, "fair_value": 1.531422, "relative_strength": -27.559715, "rate_of_change": -1.1741250955611853, "market_dynamics": -1.21115, "expectation": {"probability": 32.8421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.072935, "high": 1.092443, "low": 1.03392, "close": 1.053428, "volume": 37447500}, "trend_line": 1.433507, "activity_lines": {"activity_5": 1.090493, "activity_10": 1.174909, "activity_20": 1.295698, "activity_30": 1.358087}, "trend_signal": 0, "fair_value": 1.524594, "relative_strength": -27.826528, "rate_of_change": -1.1656671819218516, "market_dynamics": -1.184676, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.053428, "high": 1.150967, "low": 1.053428, "close": 1.121705, "volume": 39304400}, "trend_line": 1.418551, "activity_lines": {"activity_5": 1.087241, "activity_10": 1.150435, "activity_20": 1.27187, "activity_30": 1.337971}, "trend_signal": 0, "fair_value": 1.518919, "relative_strength": -24.654482, "rate_of_change": -1.0433154494536958, "market_dynamics": -1.065282, "expectation": {"probability": 33.565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.131459, "high": 1.199737, "low": 1.121705, "close": 1.189983, "volume": 26248000}, "trend_line": 1.405871, "activity_lines": {"activity_5": 1.117154, "activity_10": 1.145824, "activity_20": 1.256357, "activity_30": 1.323224}, "trend_signal": 0, "fair_value": 1.514351, "relative_strength": -19.380143, "rate_of_change": -0.8938698714392225, "market_dynamics": -0.969707, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.189983, "high": 1.219245, "low": 1.150967, "close": 1.160721, "volume": 14826900}, "trend_line": 1.39189, "activity_lines": {"activity_5": 1.139913, "activity_10": 1.141923, "activity_20": 1.239589, "activity_30": 1.307408}, "trend_signal": 0, "fair_value": 1.509507, "relative_strength": -21.597192, "rate_of_change": -0.9944724658236793, "market_dynamics": -0.867163, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.160721, "high": 1.238753, "low": 1.141213, "close": 1.189983, "volume": 20334400}, "trend_line": 1.379535, "activity_lines": {"activity_5": 1.163972, "activity_10": 1.146002, "activity_20": 1.227095, "activity_30": 1.294382}, "trend_signal": 0, "fair_value": 1.505189, "relative_strength": -18.625775, "rate_of_change": -0.8876419832027039, "market_dynamics": -0.650897, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.199737, "high": 1.248507, "low": 1.180229, "close": 1.228999, "volume": 22975600}, "trend_line": 1.36718, "activity_lines": {"activity_5": 1.192584, "activity_10": 1.158238, "activity_20": 1.219617, "activity_30": 1.28467}, "trend_signal": 0, "fair_value": 1.501506, "relative_strength": -15.550516, "rate_of_change": -0.8955916305131725, "market_dynamics": -0.42668, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.228999, "high": 1.248507, "low": 1.150967, "close": 1.170475, "volume": 19507600}, "trend_line": 1.354175, "activity_lines": {"activity_5": 1.189983, "activity_10": 1.161076, "activity_20": 1.207773, "activity_30": 1.271979}, "trend_signal": 0, "fair_value": 1.49715, "relative_strength": -20.227157, "rate_of_change": -0.9512280753083101, "market_dynamics": -0.273218, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.170475, "high": 1.228999, "low": 1.170475, "close": 1.209491, "volume": 20966600}, "trend_line": 1.34247, "activity_lines": {"activity_5": 1.197136, "activity_10": 1.172958, "activity_20": 1.201084, "activity_30": 1.262645}, "trend_signal": 0, "fair_value": 1.493415, "relative_strength": -16.687069, "rate_of_change": -0.8643639116066871, "market_dynamics": 0.031624, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.209491, "high": 1.219245, "low": 1.189983, "close": 1.199737, "volume": 3253800}, "trend_line": 1.33044, "activity_lines": {"activity_5": 1.199737, "activity_10": 1.183421, "activity_20": 1.194674, "activity_30": 1.253436}, "trend_signal": 0, "fair_value": 1.489649, "relative_strength": -17.130306, "rate_of_change": -0.89610941026615, "market_dynamics": 0.223808, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.199737, "high": 1.209491, "low": 1.160721, "close": 1.170475, "volume": 7900900}, "trend_line": 1.320361, "activity_lines": {"activity_5": 1.189983, "activity_10": 1.185549, "activity_20": 1.186918, "activity_30": 1.243116}, "trend_signal": 0, "fair_value": 1.485609, "relative_strength": -18.226037, "rate_of_change": -0.7575689245663217, "market_dynamics": 0.289716, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.170475, "high": 1.199983, "low": 1.150967, "close": 1.180311, "volume": 6126800}, "trend_line": 1.308659, "activity_lines": {"activity_5": 1.184808, "activity_10": 1.187515, "activity_20": 1.181677, "activity_30": 1.234081}, "trend_signal": 0, "fair_value": 1.481793, "relative_strength": -15.540784, "rate_of_change": -0.8862727693411029, "market_dynamics": 0.380432, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.180311, "high": 1.190147, "low": 1.170475, "close": 1.170475, "volume": 7957000}, "trend_line": 1.297605, "activity_lines": {"activity_5": 1.179601, "activity_10": 1.185385, "activity_20": 1.177032, "activity_30": 1.225165}, "trend_signal": 0, "fair_value": 1.47795, "relative_strength": -15.354257, "rate_of_change": -0.8446814640024727, "market_dynamics": 0.348519, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.170475, "high": 1.209819, "low": 1.140967, "close": 1.170475, "volume": 13428400}, "trend_line": 1.286225, "activity_lines": {"activity_5": 1.174393, "activity_10": 1.182369, "activity_20": 1.174105, "activity_30": 1.216964}, "trend_signal": 0, "fair_value": 1.4742, "relative_strength": -16.404374, "rate_of_change": -0.8770003198199718, "market_dynamics": 0.386056, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.170475, "high": 1.199983, "low": 1.160639, "close": 1.170475, "volume": 3862100}, "trend_line": 1.276146, "activity_lines": {"activity_5": 1.171786, "activity_10": 1.179707, "activity_20": 1.172851, "activity_30": 1.209496}, "trend_signal": 0, "fair_value": 1.470541, "relative_strength": -15.744998, "rate_of_change": -0.7836109545374993, "market_dynamics": 0.412633, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.170475, "high": 1.180311, "low": 1.150803, "close": 1.160639, "volume": 4446600}, "trend_line": 1.266064, "activity_lines": {"activity_5": 1.167852, "activity_10": 1.17508, "activity_20": 1.17131, "activity_30": 1.202044}, "trend_signal": 0, "fair_value": 1.466851, "relative_strength": -16.010983, "rate_of_change": -0.79003499599575, "market_dynamics": 0.408381, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.160639, "high": 1.190147, "low": 1.140967, "close": 1.190147, "volume": 8390100}, "trend_line": 1.256316, "activity_lines": {"activity_5": 1.174409, "activity_10": 1.176351, "activity_20": 1.172997, "activity_30": 1.197146}, "trend_signal": 0, "fair_value": 1.463596, "relative_strength": -13.88431, "rate_of_change": -0.7699452792275975, "market_dynamics": 0.450495, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.190147, "high": 1.229491, "low": 1.170475, "close": 1.219655, "volume": 6054200}, "trend_line": 1.247876, "activity_lines": {"activity_5": 1.190147, "activity_10": 1.183694, "activity_20": 1.178005, "activity_30": 1.194781}, "trend_signal": 0, "fair_value": 1.460759, "relative_strength": -11.054203, "rate_of_change": -0.6718055011637202, "market_dynamics": 0.462159, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.219655, "high": 1.239327, "low": 1.190147, "close": 1.229491, "volume": 4680600}, "trend_line": 1.240089, "activity_lines": {"activity_5": 1.205885, "activity_10": 1.191931, "activity_20": 1.184227, "activity_30": 1.193595}, "trend_signal": 0, "fair_value": 1.458101, "relative_strength": -10.887485, "rate_of_change": -0.6240203353538323, "market_dynamics": 0.632035, "expectation": {"probability": 36.8461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.229491, "high": 1.27867, "low": 1.229491, "close": 1.268834, "volume": 5651600}, "trend_line": 1.232313, "activity_lines": {"activity_5": 1.230802, "activity_10": 1.206957, "activity_20": 1.194193, "activity_30": 1.195449}, "trend_signal": 0, "fair_value": 1.45595, "relative_strength": -7.311845, "rate_of_change": -0.6270517680585833, "market_dynamics": 0.933605, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.268834, "high": 1.396701, "low": 1.258998, "close": 1.367194, "volume": 17841500}, "trend_line": 1.227816, "activity_lines": {"activity_5": 1.281949, "activity_10": 1.238611, "activity_20": 1.212409, "activity_30": 1.204151}, "trend_signal": 0, "fair_value": 1.454953, "relative_strength": -0.115602, "rate_of_change": -0.36492352186497856, "market_dynamics": 1.2749, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.367194, "high": 1.377029, "low": 1.298342, "close": 1.32785, "volume": 9775400}, "trend_line": 1.222007, "activity_lines": {"activity_5": 1.306211, "activity_10": 1.259535, "activity_20": 1.225429, "activity_30": 1.210605}, "trend_signal": 0, "fair_value": 1.453541, "relative_strength": -1.761186, "rate_of_change": -0.4731164930250097, "market_dynamics": 1.5555, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.32785, "high": 1.347522, "low": 1.268834, "close": 1.32785, "volume": 11690900}, "trend_line": 1.215223, "activity_lines": {"activity_5": 1.321293, "activity_10": 1.277776, "activity_20": 1.237143, "activity_30": 1.217433}, "trend_signal": 1, "fair_value": 1.45216, "relative_strength": -2.8164, "rate_of_change": -0.5551523027282268, "market_dynamics": 1.722556, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.308178, "high": 1.357358, "low": 1.27867, "close": 1.298342, "volume": 14222800}, "trend_line": 1.207781, "activity_lines": {"activity_5": 1.319325, "activity_10": 1.287791, "activity_20": 1.245065, "activity_30": 1.222796}, "trend_signal": 1, "fair_value": 1.450488, "relative_strength": -4.122027, "rate_of_change": -0.6123978891117061, "market_dynamics": 1.70298, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.298342, "high": 1.32785, "low": 1.288506, "close": 1.298342, "volume": 9430500}, "trend_line": 1.207491, "activity_lines": {"activity_5": 1.312768, "activity_10": 1.295481, "activity_20": 1.25247, "activity_30": 1.228639}, "trend_signal": 1, "fair_value": 1.448852, "relative_strength": -3.82755, "rate_of_change": -0.02401097549968922, "market_dynamics": 1.582459, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.298342, "high": 1.347522, "low": 1.288506, "close": 1.337686, "volume": 14939100}, "trend_line": 1.210464, "activity_lines": {"activity_5": 1.317358, "activity_10": 1.307999, "activity_20": 1.262968, "activity_30": 1.237038}, "trend_signal": 1, "fair_value": 1.447669, "relative_strength": -2.782685, "rate_of_change": 0.24621301525227868, "market_dynamics": 1.567397, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.337686, "high": 1.406537, "low": 1.32785, "close": 1.386865, "volume": 12344200}, "trend_line": 1.21345, "activity_lines": {"activity_5": 1.340309, "activity_10": 1.32624, "activity_20": 1.277446, "activity_30": 1.248419}, "trend_signal": 1, "fair_value": 1.447029, "relative_strength": 1.071318, "rate_of_change": 0.24668226399132345, "market_dynamics": 1.582172, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.386865, "high": 1.386865, "low": 1.298342, "close": 1.337686, "volume": 10267600}, "trend_line": 1.215447, "activity_lines": {"activity_5": 1.342932, "activity_10": 1.331963, "activity_20": 1.286488, "activity_30": 1.256434}, "trend_signal": 1, "fair_value": 1.44589, "relative_strength": -2.163133, "rate_of_change": 0.16457208784869806, "market_dynamics": 1.530599, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.347522, "high": 1.445881, "low": 1.32785, "close": 1.416373, "volume": 18323100}, "trend_line": 1.221693, "activity_lines": {"activity_5": 1.371128, "activity_10": 1.349847, "activity_20": 1.302228, "activity_30": 1.269397}, "trend_signal": 1, "fair_value": 1.445586, "relative_strength": 2.496657, "rate_of_change": 0.5138850151425751, "market_dynamics": 1.663444, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.416373, "high": 1.465553, "low": 1.386865, "close": 1.416373, "volume": 9139700}, "trend_line": 1.234441, "activity_lines": {"activity_5": 1.391455, "activity_10": 1.364332, "activity_20": 1.316984, "activity_30": 1.281957}, "trend_signal": 1, "fair_value": 1.445288, "relative_strength": 2.042575, "rate_of_change": 1.0434700043300553, "market_dynamics": 1.6563, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.416373, "high": 1.426209, "low": 1.367194, "close": 1.406537, "volume": 12950000}, "trend_line": 1.245887, "activity_lines": {"activity_5": 1.400636, "activity_10": 1.374347, "activity_20": 1.32977, "activity_30": 1.29306}, "trend_signal": 1, "fair_value": 1.444896, "relative_strength": 1.896708, "rate_of_change": 0.9272213090783656, "market_dynamics": 1.610725, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.406537, "high": 1.416373, "low": 1.37703, "close": 1.37703, "volume": 4175600}, "trend_line": 1.256673, "activity_lines": {"activity_5": 1.39539, "activity_10": 1.378281, "activity_20": 1.338623, "activity_30": 1.301521}, "trend_signal": 1, "fair_value": 1.444218, "relative_strength": -1.29441, "rate_of_change": 0.8657285933636006, "market_dynamics": 1.448605, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.37703, "high": 1.406537, "low": 1.357358, "close": 1.396701, "volume": 7317600}, "trend_line": 1.26584, "activity_lines": {"activity_5": 1.397357, "activity_10": 1.384898, "activity_20": 1.348412, "activity_30": 1.310555}, "trend_signal": 1, "fair_value": 1.443747, "relative_strength": -0.660257, "rate_of_change": 0.7294658196682946, "market_dynamics": 1.128721, "expectation": {"probability": 33.7405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.396701, "high": 1.426209, "low": 1.367194, "close": 1.37703, "volume": 11202000}, "trend_line": 1.272075, "activity_lines": {"activity_5": 1.388833, "activity_10": 1.386687, "activity_20": 1.35525, "activity_30": 1.317729}, "trend_signal": 1, "fair_value": 1.443093, "relative_strength": -1.021338, "rate_of_change": 0.4925583012071028, "market_dynamics": 0.796784, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.377029, "high": 1.377029, "low": 1.32785, "close": 1.347522, "volume": 12207800}, "trend_line": 1.278301, "activity_lines": {"activity_5": 1.373095, "activity_10": 1.381679, "activity_20": 1.358294, "activity_30": 1.322596}, "trend_signal": 1, "fair_value": 1.442165, "relative_strength": -2.900781, "rate_of_change": 0.4894365505178423, "market_dynamics": 0.348482, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.347522, "high": 1.426209, "low": 1.337686, "close": 1.406537, "volume": 18726900}, "trend_line": 1.28552, "activity_lines": {"activity_5": 1.38162, "activity_10": 1.386508, "activity_20": 1.366116, "activity_30": 1.330869}, "trend_signal": 1, "fair_value": 1.441823, "relative_strength": 0.860575, "rate_of_change": 0.5647339711069683, "market_dynamics": 0.350883, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.396701, "high": 1.426209, "low": 1.357358, "close": 1.367194, "volume": 12069100}, "trend_line": 1.290126, "activity_lines": {"activity_5": 1.37703, "activity_10": 1.382931, "activity_20": 1.36902, "activity_30": 1.336139}, "trend_signal": 1, "fair_value": 1.441112, "relative_strength": -0.945271, "rate_of_change": 0.3582985873420958, "market_dynamics": 0.124731, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.357358, "high": 1.406537, "low": 1.347522, "close": 1.37703, "volume": 4053200}, "trend_line": 1.297012, "activity_lines": {"activity_5": 1.376374, "activity_10": 1.381501, "activity_20": 1.372018, "activity_30": 1.341745}, "trend_signal": 1, "fair_value": 1.440507, "relative_strength": 0.462845, "rate_of_change": 0.5337463162512768, "market_dynamics": -0.064552, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.386865, "high": 1.485225, "low": 1.377029, "close": 1.445881, "volume": 28920100}, "trend_line": 1.304891, "activity_lines": {"activity_5": 1.39998, "activity_10": 1.391873, "activity_20": 1.380823, "activity_30": 1.35135}, "trend_signal": 1, "fair_value": 1.440558, "relative_strength": 4.430945, "rate_of_change": 0.6074731768094643, "market_dynamics": 0.179199, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.445881, "high": 1.485225, "low": 1.445881, "close": 1.465553, "volume": 7128300}, "trend_line": 1.313752, "activity_lines": {"activity_5": 1.425554, "activity_10": 1.405286, "activity_20": 1.390472, "activity_30": 1.361715}, "trend_signal": 1, "fair_value": 1.440789, "relative_strength": 6.326056, "rate_of_change": 0.6790605498850102, "market_dynamics": 0.095259, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.445881, "high": 1.475389, "low": 1.416373, "close": 1.455717, "volume": 9024400}, "trend_line": 1.32326, "activity_lines": {"activity_5": 1.43998, "activity_10": 1.416016, "activity_20": 1.398247, "activity_30": 1.370874}, "trend_signal": 1, "fair_value": 1.440926, "relative_strength": 6.051618, "rate_of_change": 0.7237286793854603, "market_dynamics": 0.197231, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.455717, "high": 1.475389, "low": 1.406537, "close": 1.406537, "volume": 12227900}, "trend_line": 1.330801, "activity_lines": {"activity_5": 1.434734, "activity_10": 1.41691, "activity_20": 1.400917, "activity_30": 1.376247}, "trend_signal": 1, "fair_value": 1.440613, "relative_strength": 1.041775, "rate_of_change": 0.5698804467753728, "market_dynamics": 0.283001, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.406537, "high": 1.475389, "low": 1.406537, "close": 1.436045, "volume": 5788500}, "trend_line": 1.339653, "activity_lines": {"activity_5": 1.436701, "activity_10": 1.422632, "activity_20": 1.406022, "activity_30": 1.383037}, "trend_signal": 1, "fair_value": 1.440572, "relative_strength": 2.551457, "rate_of_change": 0.6651633114192191, "market_dynamics": 0.019943, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.426209, "high": 1.455717, "low": 1.406537, "close": 1.416373, "volume": 3204600}, "trend_line": 1.34785, "activity_lines": {"activity_5": 1.428176, "activity_10": 1.424063, "activity_20": 1.408739, "activity_30": 1.387987}, "trend_signal": 1, "fair_value": 1.440356, "relative_strength": 0.822383, "rate_of_change": 0.6118748661033871, "market_dynamics": -0.193691, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.416373, "high": 1.475389, "low": 1.406537, "close": 1.465553, "volume": 10662700}, "trend_line": 1.357686, "activity_lines": {"activity_5": 1.438012, "activity_10": 1.43372, "activity_20": 1.415577, "activity_30": 1.39558}, "trend_signal": 1, "fair_value": 1.440579, "relative_strength": 3.6697, "rate_of_change": 0.7297547946729945, "market_dynamics": -0.119198, "expectation": {"probability": 26.0479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.475389, "high": 1.485225, "low": 1.445881, "close": 1.445881, "volume": 5132000}, "trend_line": 1.367194, "activity_lines": {"activity_5": 1.441291, "activity_10": 1.437655, "activity_20": 1.419746, "activity_30": 1.40127}, "trend_signal": 1, "fair_value": 1.440626, "relative_strength": 2.534859, "rate_of_change": 0.7003092025696717, "market_dynamics": -0.068052, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.445881, "high": 1.465553, "low": 1.416373, "close": 1.426209, "volume": 9819300}, "trend_line": 1.375062, "activity_lines": {"activity_5": 1.438668, "activity_10": 1.437297, "activity_20": 1.421525, "activity_30": 1.405078}, "trend_signal": 1, "fair_value": 1.4405, "relative_strength": 2.699252, "rate_of_change": 0.5754852639786296, "market_dynamics": -0.040814, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.436045, "high": 1.514733, "low": 1.426209, "close": 1.504897, "volume": 11598300}, "trend_line": 1.38457, "activity_lines": {"activity_5": 1.460963, "activity_10": 1.450173, "activity_20": 1.430612, "activity_30": 1.413454}, "trend_signal": 1, "fair_value": 1.441055, "relative_strength": 6.892726, "rate_of_change": 0.6914597305430644, "market_dynamics": 0.369187, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.504897, "high": 1.54424, "low": 1.485225, "close": 1.504897, "volume": 12665400}, "trend_line": 1.393751, "activity_lines": {"activity_5": 1.478668, "activity_10": 1.460724, "activity_20": 1.438902, "activity_30": 1.421217}, "trend_signal": 1, "fair_value": 1.441601, "relative_strength": 7.588803, "rate_of_change": 0.6630939569685811, "market_dynamics": 0.605098, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.514733, "high": 1.534404, "low": 1.504897, "close": 1.514732, "volume": 5708400}, "trend_line": 1.401947, "activity_lines": {"activity_5": 1.493749, "activity_10": 1.471991, "activity_20": 1.447708, "activity_30": 1.429022}, "trend_signal": 1, "fair_value": 1.442221, "relative_strength": 9.364479, "rate_of_change": 0.5880533897374849, "market_dynamics": 0.886751, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.514733, "high": 1.514733, "low": 1.465553, "close": 1.495061, "volume": 4841900}, "trend_line": 1.406209, "activity_lines": {"activity_5": 1.498995, "activity_10": 1.478787, "activity_20": 1.454171, "activity_30": 1.43503}, "trend_signal": 1, "fair_value": 1.442665, "relative_strength": 7.850085, "rate_of_change": 0.3040057862387086, "market_dynamics": 1.17927, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.495061, "high": 1.524568, "low": 1.465553, "close": 1.485225, "volume": 12852200}, "trend_line": 1.411455, "activity_lines": {"activity_5": 1.497684, "activity_10": 1.483079, "activity_20": 1.459277, "activity_30": 1.440128}, "trend_signal": 1, "fair_value": 1.44302, "relative_strength": 5.350203, "rate_of_change": 0.3730597656536021, "market_dynamics": 1.12807, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.485225, "high": 1.504897, "low": 1.465553, "close": 1.495061, "volume": 8003000}, "trend_line": 1.417029, "activity_lines": {"activity_5": 1.495717, "activity_10": 1.487729, "activity_20": 1.464804, "activity_30": 1.445522}, "trend_signal": 1, "fair_value": 1.44345, "relative_strength": 5.127379, "rate_of_change": 0.39491163373966515, "market_dynamics": 0.864169, "expectation": {"probability": 35.4883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.495061, "high": 1.573748, "low": 1.475389, "close": 1.563912, "volume": 24851500}, "trend_line": 1.425881, "activity_lines": {"activity_5": 1.517356, "activity_10": 1.503824, "activity_20": 1.476419, "activity_30": 1.454998}, "trend_signal": 1, "fair_value": 1.444437, "relative_strength": 8.294725, "rate_of_change": 0.6246872858635821, "market_dynamics": 0.984082, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.563912, "high": 1.563912, "low": 1.495061, "close": 1.524568, "volume": 13927400}, "trend_line": 1.433422, "activity_lines": {"activity_5": 1.521945, "activity_10": 1.510083, "activity_20": 1.483398, "activity_30": 1.461365}, "trend_signal": 1, "fair_value": 1.445088, "relative_strength": 6.719954, "rate_of_change": 0.5288660133629679, "market_dynamics": 1.014835, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.524568, "high": 1.534404, "low": 1.455717, "close": 1.465553, "volume": 8112900}, "trend_line": 1.437684, "activity_lines": {"activity_5": 1.506208, "activity_10": 1.504539, "activity_20": 1.483913, "activity_30": 1.463438}, "trend_signal": 1, "fair_value": 1.445254, "relative_strength": 2.513364, "rate_of_change": 0.2973304442097294, "market_dynamics": 0.722196, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.465553, "high": 1.504897, "low": 1.37703, "close": 1.495061, "volume": 12544400}, "trend_line": 1.441291, "activity_lines": {"activity_5": 1.502274, "activity_10": 1.504002, "activity_20": 1.486958, "activity_30": 1.467139}, "trend_signal": 1, "fair_value": 1.445652, "relative_strength": 5.24058, "rate_of_change": 0.2508896252584113, "market_dynamics": 0.588137, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.485225, "high": 1.554076, "low": 1.485225, "close": 1.524568, "volume": 6574800}, "trend_line": 1.44752, "activity_lines": {"activity_5": 1.507519, "activity_10": 1.507579, "activity_20": 1.492204, "activity_30": 1.472512}, "trend_signal": 1, "fair_value": 1.446278, "relative_strength": 5.213595, "rate_of_change": 0.4321819812931474, "market_dynamics": 0.157251, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.524568, "high": 1.54424, "low": 1.495061, "close": 1.514732, "volume": 9188500}, "trend_line": 1.450799, "activity_lines": {"activity_5": 1.507519, "activity_10": 1.50901, "activity_20": 1.49581, "activity_30": 1.476848}, "trend_signal": 1, "fair_value": 1.446817, "relative_strength": 3.610211, "rate_of_change": 0.22652536752514868, "market_dynamics": -0.231864, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.524569, "high": 1.613092, "low": 1.524569, "close": 1.59342, "volume": 25074300}, "trend_line": 1.456701, "activity_lines": {"activity_5": 1.537027, "activity_10": 1.524568, "activity_20": 1.506583, "activity_30": 1.48605}, "trend_signal": 1, "fair_value": 1.447963, "relative_strength": 5.856897, "rate_of_change": 0.40681031624643205, "market_dynamics": 0.194412, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.583584, "high": 1.701615, "low": 1.573748, "close": 1.672107, "volume": 40235400}, "trend_line": 1.465553, "activity_lines": {"activity_5": 1.588174, "activity_10": 1.553003, "activity_20": 1.524241, "activity_30": 1.499947}, "trend_signal": 1, "fair_value": 1.4497, "relative_strength": 12.375687, "rate_of_change": 0.6076744644233842, "market_dynamics": 0.723083, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.672107, "high": 1.681943, "low": 1.622928, "close": 1.662271, "volume": 20581000}, "trend_line": 1.475061, "activity_lines": {"activity_5": 1.622272, "activity_10": 1.57643, "activity_20": 1.539931, "activity_30": 1.512638}, "trend_signal": 1, "fair_value": 1.451335, "relative_strength": 11.342898, "rate_of_change": 0.648765346596121, "market_dynamics": 1.156608, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.652435, "high": 1.731123, "low": 1.642599, "close": 1.731123, "volume": 15612500}, "trend_line": 1.486208, "activity_lines": {"activity_5": 1.668173, "activity_10": 1.609157, "activity_20": 1.560961, "activity_30": 1.529158}, "trend_signal": 1, "fair_value": 1.453471, "relative_strength": 14.236749, "rate_of_change": 0.7556975609822251, "market_dynamics": 1.696793, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.731123, "high": 1.80981, "low": 1.681943, "close": 1.80202, "volume": 30156800}, "trend_line": 1.500375, "activity_lines": {"activity_5": 1.723936, "activity_10": 1.650482, "activity_20": 1.587338, "activity_30": 1.549533}, "trend_signal": 1, "fair_value": 1.456112, "relative_strength": 18.894169, "rate_of_change": 0.9532313108259437, "market_dynamics": 1.85182, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.80202, "high": 1.851526, "low": 1.752514, "close": 1.772316, "volume": 35152600}, "trend_line": 1.514534, "activity_lines": {"activity_5": 1.750645, "activity_10": 1.682078, "activity_20": 1.60905, "activity_30": 1.567078}, "trend_signal": 1, "fair_value": 1.458489, "relative_strength": 18.443423, "rate_of_change": 0.9436974089810902, "market_dynamics": 1.864257, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.772316, "high": 1.811921, "low": 1.732711, "close": 1.762415, "volume": 26037100}, "trend_line": 1.526397, "activity_lines": {"activity_5": 1.762128, "activity_10": 1.707368, "activity_20": 1.628358, "activity_30": 1.58307}, "trend_signal": 1, "fair_value": 1.460757, "relative_strength": 16.866564, "rate_of_change": 0.7832772324688622, "market_dynamics": 1.850718, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.762415, "high": 1.821822, "low": 1.742613, "close": 1.782217, "volume": 30257700}, "trend_line": 1.540231, "activity_lines": {"activity_5": 1.77419, "activity_10": 1.730862, "activity_20": 1.648045, "activity_30": 1.599575}, "trend_signal": 1, "fair_value": 1.463138, "relative_strength": 16.629244, "rate_of_change": 0.9063172949108196, "market_dynamics": 1.838038, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.782217, "high": 1.821822, "low": 1.762415, "close": 1.792119, "volume": 21682300}, "trend_line": 1.554067, "activity_lines": {"activity_5": 1.781557, "activity_10": 1.750934, "activity_20": 1.666979, "activity_30": 1.615826}, "trend_signal": 1, "fair_value": 1.465557, "relative_strength": 18.541191, "rate_of_change": 0.8983068124197073, "market_dynamics": 1.640352, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.782217, "high": 1.811921, "low": 1.762415, "close": 1.80202, "volume": 7984500}, "trend_line": 1.565939, "activity_lines": {"activity_5": 1.788158, "activity_10": 1.767943, "activity_20": 1.685489, "activity_30": 1.631823}, "trend_signal": 1, "fair_value": 1.468013, "relative_strength": 19.515695, "rate_of_change": 0.7639310274267379, "market_dynamics": 1.407659, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.80202, "high": 1.891131, "low": 1.80202, "close": 1.841625, "volume": 26545900}, "trend_line": 1.578475, "activity_lines": {"activity_5": 1.807961, "activity_10": 1.786929, "activity_20": 1.706356, "activity_30": 1.649609}, "trend_signal": 1, "fair_value": 1.470721, "relative_strength": 20.124512, "rate_of_change": 0.8005420389938626, "market_dynamics": 1.398159, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.841625, "high": 1.871328, "low": 1.80202, "close": 1.80202, "volume": 15040200}, "trend_line": 1.590018, "activity_lines": {"activity_5": 1.809941, "activity_10": 1.794201, "activity_20": 1.721894, "activity_30": 1.664031}, "trend_signal": 1, "fair_value": 1.473104, "relative_strength": 18.965654, "rate_of_change": 0.7312754399024285, "market_dynamics": 1.232026, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.772316, "high": 1.80202, "low": 1.693107, "close": 1.772316, "volume": 26006500}, "trend_line": 1.602211, "activity_lines": {"activity_5": 1.79938, "activity_10": 1.79371, "activity_20": 1.733141, "activity_30": 1.675792}, "trend_signal": 1, "fair_value": 1.475241, "relative_strength": 16.629521, "rate_of_change": 0.7668466646289616, "market_dynamics": 1.079273, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.772316, "high": 1.851526, "low": 1.752514, "close": 1.851526, "volume": 12841200}, "trend_line": 1.61606, "activity_lines": {"activity_5": 1.815882, "activity_10": 1.80562, "activity_20": 1.750565, "activity_30": 1.691877}, "trend_signal": 1, "fair_value": 1.47791, "relative_strength": 20.955704, "rate_of_change": 0.864368051398973, "market_dynamics": 1.013869, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.851526, "high": 1.871328, "low": 1.831723, "close": 1.841625, "volume": 10578300}, "trend_line": 1.630235, "activity_lines": {"activity_5": 1.825123, "activity_10": 1.813541, "activity_20": 1.765349, "activity_30": 1.70643}, "trend_signal": 1, "fair_value": 1.480471, "relative_strength": 18.371687, "rate_of_change": 0.8771332747546532, "market_dynamics": 0.659291, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.831723, "high": 1.831723, "low": 1.772316, "close": 1.782217, "volume": 5836600}, "trend_line": 1.64079, "activity_lines": {"activity_5": 1.811921, "activity_10": 1.809941, "activity_20": 1.773152, "activity_30": 1.716235}, "trend_signal": 1, "fair_value": 1.482581, "relative_strength": 14.417617, "rate_of_change": 0.6474526678668946, "market_dynamics": 0.220274, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.782217, "high": 1.822044, "low": 1.772261, "close": 1.812087, "volume": 7768400}, "trend_line": 1.652997, "activity_lines": {"activity_5": 1.812636, "activity_10": 1.811591, "activity_20": 1.782574, "activity_30": 1.727286}, "trend_signal": 1, "fair_value": 1.48487, "relative_strength": 17.031135, "rate_of_change": 0.743970892070288, "market_dynamics": -0.08155, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.812087, "high": 1.851913, "low": 1.772261, "close": 1.841957, "volume": 5161300}, "trend_line": 1.666856, "activity_lines": {"activity_5": 1.822637, "activity_10": 1.817769, "activity_20": 1.79319, "activity_30": 1.739477}, "trend_signal": 1, "fair_value": 1.487332, "relative_strength": 15.73036, "rate_of_change": 0.8384165246518804, "market_dynamics": -0.430114, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.841957, "high": 1.881783, "low": 1.812087, "close": 1.822044, "volume": 8154500}, "trend_line": 1.677427, "activity_lines": {"activity_5": 1.821358, "activity_10": 1.819241, "activity_20": 1.800257, "activity_30": 1.74949}, "trend_signal": 1, "fair_value": 1.489625, "relative_strength": 13.895864, "rate_of_change": 0.6341879562481768, "market_dynamics": -0.669663, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.822044, "high": 1.822044, "low": 1.772261, "close": 1.822044, "volume": 15437800}, "trend_line": 1.687999, "activity_lines": {"activity_5": 1.822044, "activity_10": 1.820168, "activity_20": 1.805908, "activity_30": 1.75882}, "trend_signal": 1, "fair_value": 1.491886, "relative_strength": 15.356161, "rate_of_change": 0.6302509736638331, "market_dynamics": -0.603604, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.812087, "high": 1.851913, "low": 1.772261, "close": 1.832, "volume": 17369000}, "trend_line": 1.698574, "activity_lines": {"activity_5": 1.827354, "activity_10": 1.822542, "activity_20": 1.811044, "activity_30": 1.76811}, "trend_signal": 1, "fair_value": 1.494184, "relative_strength": 18.008537, "rate_of_change": 0.6264814137923068, "market_dynamics": -0.526442, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.841957, "high": 1.841957, "low": 1.80213, "close": 1.822044, "volume": 13436100}, "trend_line": 1.709474, "activity_lines": {"activity_5": 1.826026, "activity_10": 1.82328, "activity_20": 1.814095, "activity_30": 1.776076}, "trend_signal": 1, "fair_value": 1.496385, "relative_strength": 16.353327, "rate_of_change": 0.6417147560247543, "market_dynamics": -0.511398, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.822044, "high": 1.822044, "low": 1.672696, "close": 1.722478, "volume": 13374200}, "trend_line": 1.717382, "activity_lines": {"activity_5": 1.790847, "activity_10": 1.805551, "activity_20": 1.80695, "activity_30": 1.776915}, "trend_signal": 1, "fair_value": 1.497892, "relative_strength": 10.813545, "rate_of_change": 0.462598436712113, "market_dynamics": -0.613497, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.702565, "high": 1.812087, "low": 1.702565, "close": 1.752348, "volume": 14295300}, "trend_line": 1.725958, "activity_lines": {"activity_5": 1.773589, "activity_10": 1.794159, "activity_20": 1.802363, "activity_30": 1.779171}, "trend_signal": 1, "fair_value": 1.499577, "relative_strength": 9.963552, "rate_of_change": 0.4993647307355113, "market_dynamics": -0.754709, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.752348, "high": 1.792174, "low": 1.742391, "close": 1.772261, "volume": 3782400}, "trend_line": 1.732903, "activity_lines": {"activity_5": 1.767615, "activity_10": 1.788191, "activity_20": 1.799572, "activity_30": 1.782158}, "trend_signal": 1, "fair_value": 1.501371, "relative_strength": 10.706742, "rate_of_change": 0.40238522605996085, "market_dynamics": -1.00494, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.792174, "high": 1.792174, "low": 1.692609, "close": 1.722478, "volume": 3867500}, "trend_line": 1.7395, "activity_lines": {"activity_5": 1.748365, "activity_10": 1.774433, "activity_20": 1.792181, "activity_30": 1.781485}, "trend_signal": 1, "fair_value": 1.502816, "relative_strength": 7.264314, "rate_of_change": 0.38069066762536413, "market_dynamics": -1.257691, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.722478, "high": 1.732435, "low": 1.622913, "close": 1.652783, "volume": 12507300}, "trend_line": 1.745741, "activity_lines": {"activity_5": 1.713186, "activity_10": 1.749089, "activity_20": 1.77839, "activity_30": 1.775891}, "trend_signal": 0, "fair_value": 1.50379, "relative_strength": 3.686776, "rate_of_change": 0.3587812589824628, "market_dynamics": -1.28381, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.682652, "high": 1.752348, "low": 1.612957, "close": 1.692609, "volume": 11225700}, "trend_line": 1.752326, "activity_lines": {"activity_5": 1.702565, "activity_10": 1.733883, "activity_20": 1.768913, "activity_30": 1.772463}, "trend_signal": 0, "fair_value": 1.505008, "relative_strength": 7.620268, "rate_of_change": 0.3772037203686035, "market_dynamics": -1.348135, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.692609, "high": 1.722478, "low": 1.662739, "close": 1.692609, "volume": 12782400}, "trend_line": 1.757928, "activity_lines": {"activity_5": 1.693936, "activity_10": 1.721392, "activity_20": 1.759864, "activity_30": 1.76861}, "trend_signal": 0, "fair_value": 1.506211, "relative_strength": 9.676659, "rate_of_change": 0.3196893728678274, "market_dynamics": -1.32983, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.702565, "high": 1.772261, "low": 1.682652, "close": 1.772261, "volume": 10089100}, "trend_line": 1.766512, "activity_lines": {"activity_5": 1.715841, "activity_10": 1.725737, "activity_20": 1.758874, "activity_30": 1.769535}, "trend_signal": 0, "fair_value": 1.507073, "relative_strength": 14.720341, "rate_of_change": 0.48830213751644824, "market_dynamics": -1.079103, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.772261, "high": 1.80213, "low": 1.732435, "close": 1.742391, "volume": 6810300}, "trend_line": 1.771478, "activity_lines": {"activity_5": 1.727788, "activity_10": 1.725556, "activity_20": 1.755181, "activity_30": 1.767979}, "trend_signal": 0, "fair_value": 1.50793, "relative_strength": 11.643015, "rate_of_change": 0.28111895079116506, "market_dynamics": -1.013754, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.742391, "high": 1.782217, "low": 1.732435, "close": 1.742391, "volume": 1394600}, "trend_line": 1.773821, "activity_lines": {"activity_5": 1.738409, "activity_10": 1.727004, "activity_20": 1.75196, "activity_30": 1.766102}, "trend_signal": 0, "fair_value": 1.508414, "relative_strength": 11.871651, "rate_of_change": 0.13226243848357044, "market_dynamics": -0.976928, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.722478, "high": 1.732435, "low": 1.593044, "close": 1.692609, "volume": 4110200}, "trend_line": 1.774832, "activity_lines": {"activity_5": 1.726461, "activity_10": 1.720849, "activity_20": 1.744283, "activity_30": 1.760863}, "trend_signal": 0, "fair_value": 1.508455, "relative_strength": 11.909842, "rate_of_change": 0.056995604404270386, "market_dynamics": -1.00894, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.692609, "high": 1.732435, "low": 1.662739, "close": 1.722478, "volume": 13348700}, "trend_line": 1.774544, "activity_lines": {"activity_5": 1.724469, "activity_10": 1.720668, "activity_20": 1.73983, "activity_30": 1.757485}, "trend_signal": 0, "fair_value": 1.508749, "relative_strength": 10.07037, "rate_of_change": -0.0162268879533424, "market_dynamics": -1.011491, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.702565, "high": 1.80213, "low": 1.692609, "close": 1.782217, "volume": 18783800}, "trend_line": 1.773884, "activity_lines": {"activity_5": 1.7404, "activity_10": 1.731892, "activity_20": 1.74168, "activity_30": 1.75798}, "trend_signal": 0, "fair_value": 1.509488, "relative_strength": 12.55113, "rate_of_change": -0.03719265343659458, "market_dynamics": -0.706951, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.782217, "high": 1.86187, "low": 1.772261, "close": 1.851913, "volume": 6647400}, "trend_line": 1.776537, "activity_lines": {"activity_5": 1.778898, "activity_10": 1.755606, "activity_20": 1.750451, "activity_30": 1.763014}, "trend_signal": 0, "fair_value": 1.510861, "relative_strength": 13.808584, "rate_of_change": 0.14955882120815206, "market_dynamics": -0.30827, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.851913, "high": 1.871826, "low": 1.80213, "close": 1.832, "volume": 12223700}, "trend_line": 1.778856, "activity_lines": {"activity_5": 1.803458, "activity_10": 1.773347, "activity_20": 1.756994, "activity_30": 1.766592}, "trend_signal": 0, "fair_value": 1.512354, "relative_strength": 11.682651, "rate_of_change": 0.1305348551704783, "market_dynamics": 0.244238, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.841957, "high": 1.871826, "low": 1.812087, "close": 1.841957, "volume": 8602700}, "trend_line": 1.780848, "activity_lines": {"activity_5": 1.825362, "activity_10": 1.78964, "activity_20": 1.764391, "activity_30": 1.770663}, "trend_signal": 0, "fair_value": 1.513725, "relative_strength": 9.956717, "rate_of_change": 0.11198208286674098, "market_dynamics": 0.555076, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.841957, "high": 1.86187, "low": 1.812087, "close": 1.851913, "volume": 10343700}, "trend_line": 1.782841, "activity_lines": {"activity_5": 1.840629, "activity_10": 1.805027, "activity_20": 1.772735, "activity_30": 1.775248}, "trend_signal": 0, "fair_value": 1.515284, "relative_strength": 12.533596, "rate_of_change": 0.11191297628994229, "market_dynamics": 0.689139, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.851913, "high": 1.871826, "low": 1.832, "close": 1.871826, "volume": 9781100}, "trend_line": 1.785168, "activity_lines": {"activity_5": 1.853904, "activity_10": 1.821138, "activity_20": 1.782834, "activity_30": 1.780989}, "trend_signal": 0, "fair_value": 1.516971, "relative_strength": 15.064037, "rate_of_change": 0.13052201514325676, "market_dynamics": 0.79482, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.871826, "high": 1.931565, "low": 1.752348, "close": 1.782217, "volume": 10520800}, "trend_line": 1.783187, "activity_lines": {"activity_5": 1.831336, "activity_10": 1.819147, "activity_20": 1.784161, "activity_30": 1.780799}, "trend_signal": 0, "fair_value": 1.518331, "relative_strength": 8.472507, "rate_of_change": -0.11096994792647026, "market_dynamics": 0.705993, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.80213, "high": 1.891739, "low": 1.782217, "close": 1.86187, "volume": 10269800}, "trend_line": 1.785182, "activity_lines": {"activity_5": 1.839965, "activity_10": 1.830914, "activity_20": 1.793312, "activity_30": 1.785875}, "trend_signal": 1, "fair_value": 1.520637, "relative_strength": 12.641705, "rate_of_change": 0.11187833917586708, "market_dynamics": 0.737873, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.832, "high": 1.86187, "low": 1.80213, "close": 1.832, "volume": 14779000}, "trend_line": 1.787172, "activity_lines": {"activity_5": 1.836646, "activity_10": 1.835077, "activity_20": 1.799428, "activity_30": 1.788896}, "trend_signal": 1, "fair_value": 1.522441, "relative_strength": 11.443312, "rate_of_change": 0.11147322793978072, "market_dynamics": 0.754775, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.812087, "high": 1.851913, "low": 1.812087, "close": 1.822044, "volume": 10119900}, "trend_line": 1.786189, "activity_lines": {"activity_5": 1.830673, "activity_10": 1.834897, "activity_20": 1.804074, "activity_30": 1.791145}, "trend_signal": 1, "fair_value": 1.524182, "relative_strength": 8.513091, "rate_of_change": -0.05500309986951206, "market_dynamics": 0.605653, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.832, "high": 1.851913, "low": 1.792174, "close": 1.812087, "volume": 11889100}, "trend_line": 1.785204, "activity_lines": {"activity_5": 1.823371, "activity_10": 1.831095, "activity_20": 1.807441, "activity_30": 1.792816}, "trend_signal": 1, "fair_value": 1.52561, "relative_strength": 5.928448, "rate_of_change": -0.055145340162771894, "market_dynamics": 0.554028, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.812087, "high": 1.822044, "low": 1.772261, "close": 1.782217, "volume": 8847100}, "trend_line": 1.785204, "activity_lines": {"activity_5": 1.810096, "activity_10": 1.821319, "activity_20": 1.807772, "activity_30": 1.792624}, "trend_signal": 1, "fair_value": 1.526846, "relative_strength": 4.707873, "rate_of_change": 0.0, "market_dynamics": 0.273271, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.792174, "high": 1.822044, "low": 1.742391, "close": 1.782217, "volume": 9272900}, "trend_line": 1.784209, "activity_lines": {"activity_5": 1.79682, "activity_10": 1.812811, "activity_20": 1.80782, "activity_30": 1.792431}, "trend_signal": 1, "fair_value": 1.527958, "relative_strength": 5.021384, "rate_of_change": -0.05573592709853211, "market_dynamics": -0.011309, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.772261, "high": 1.832, "low": 1.732435, "close": 1.752348, "volume": 18432400}, "trend_line": 1.781222, "activity_lines": {"activity_5": 1.778898, "activity_10": 1.799777, "activity_20": 1.804406, "activity_30": 1.790375}, "trend_signal": 0, "fair_value": 1.528755, "relative_strength": 2.38018, "rate_of_change": -0.16741312256578972, "market_dynamics": -0.160919, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.742391, "high": 1.772261, "low": 1.712522, "close": 1.752348, "volume": 24411700}, "trend_line": 1.778899, "activity_lines": {"activity_5": 1.766287, "activity_10": 1.788372, "activity_20": 1.800708, "activity_30": 1.788512}, "trend_signal": 0, "fair_value": 1.529489, "relative_strength": 1.99778, "rate_of_change": -0.1304160851370618, "market_dynamics": -0.363615, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.752348, "high": 1.792174, "low": 1.732435, "close": 1.772261, "volume": 11604300}, "trend_line": 1.777239, "activity_lines": {"activity_5": 1.764959, "activity_10": 1.782398, "activity_20": 1.798622, "activity_30": 1.788084}, "trend_signal": 0, "fair_value": 1.530475, "relative_strength": 1.241038, "rate_of_change": -0.09331614667274504, "market_dynamics": -0.531262, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.772261, "high": 1.812087, "low": 1.742391, "close": 1.812087, "volume": 29279100}, "trend_line": 1.776575, "activity_lines": {"activity_5": 1.779562, "activity_10": 1.785476, "activity_20": 1.800329, "activity_30": 1.790333}, "trend_signal": 1, "fair_value": 1.531779, "relative_strength": 1.877572, "rate_of_change": -0.03736132281589578, "market_dynamics": -0.466451, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.812087, "high": 1.971391, "low": 1.812087, "close": 1.901696, "volume": 29343700}, "trend_line": 1.77923, "activity_lines": {"activity_5": 1.822044, "activity_10": 1.804303, "activity_20": 1.810238, "activity_30": 1.798405}, "trend_signal": 1, "fair_value": 1.533905, "relative_strength": 5.027992, "rate_of_change": 0.14944485878727742, "market_dynamics": -0.216139, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.911652, "high": 2.041087, "low": 1.871826, "close": 2.011217, "volume": 51811100}, "trend_line": 1.788855, "activity_lines": {"activity_5": 1.893067, "activity_10": 1.842319, "activity_20": 1.829819, "activity_30": 1.813372}, "trend_signal": 1, "fair_value": 1.536731, "relative_strength": 12.029868, "rate_of_change": 0.5409643497468002, "market_dynamics": 0.272111, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.03113, "high": 2.120739, "low": 1.981348, "close": 2.011217, "volume": 62899800}, "trend_line": 1.797484, "activity_lines": {"activity_5": 1.946832, "activity_10": 1.877076, "activity_20": 1.847883, "activity_30": 1.827718}, "trend_signal": 1, "fair_value": 1.539244, "relative_strength": 11.320917, "rate_of_change": 0.4823755977985917, "market_dynamics": 0.905691, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.991304, "high": 2.120739, "low": 1.971391, "close": 2.110783, "volume": 75900700}, "trend_line": 1.808768, "activity_lines": {"activity_5": 2.016528, "activity_10": 1.926496, "activity_20": 1.874054, "activity_30": 1.84793}, "trend_signal": 1, "fair_value": 1.542333, "relative_strength": 14.624363, "rate_of_change": 0.6277663667659823, "market_dynamics": 1.397731, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.110782, "high": 2.150609, "low": 2.090869, "close": 2.120739, "volume": 16002500}, "trend_line": 1.822044, "activity_lines": {"activity_5": 2.066974, "activity_10": 1.972296, "activity_20": 1.89961, "activity_30": 1.868058}, "trend_signal": 1, "fair_value": 1.546049, "relative_strength": 14.746639, "rate_of_change": 0.733980256174372, "market_dynamics": 1.580363, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.120739, "high": 2.409478, "low": 2.100826, "close": 2.26013, "volume": 50784900}, "trend_line": 1.842288, "activity_lines": {"activity_5": 2.143307, "activity_10": 2.037285, "activity_20": 1.93716, "activity_30": 1.896321}, "trend_signal": 1, "fair_value": 1.55047, "relative_strength": 20.825074, "rate_of_change": 1.1110598865889039, "market_dynamics": 1.705121, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.270087, "high": 2.38, "low": 2.240217, "close": 2.37, "volume": 32204900}, "trend_line": 1.864868, "activity_lines": {"activity_5": 2.232368, "activity_10": 2.113561, "activity_20": 1.983135, "activity_30": 1.930367}, "trend_signal": 1, "fair_value": 1.555721, "relative_strength": 23.940663, "rate_of_change": 1.2256498441068957, "market_dynamics": 1.738387, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.32, "close": 2.46, "volume": 47451900}, "trend_line": 1.890448, "activity_lines": {"activity_5": 2.32751, "activity_10": 2.194971, "activity_20": 2.035167, "activity_30": 1.968763}, "trend_signal": 1, "fair_value": 1.561361, "relative_strength": 28.736934, "rate_of_change": 1.3716788534094604, "market_dynamics": 1.721821, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.37, "close": 2.42, "volume": 52301600}, "trend_line": 1.912039, "activity_lines": {"activity_5": 2.3794, "activity_10": 2.256241, "activity_20": 2.080495, "activity_30": 2.002927}, "trend_signal": 1, "fair_value": 1.566682, "relative_strength": 26.954444, "rate_of_change": 1.1421102299560812, "market_dynamics": 1.792854, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.39, "close": 2.42, "volume": 37462800}, "trend_line": 1.934626, "activity_lines": {"activity_5": 2.410675, "activity_10": 2.305734, "activity_20": 2.123211, "activity_30": 2.035699}, "trend_signal": 1, "fair_value": 1.572003, "relative_strength": 25.675092, "rate_of_change": 1.181304356239591, "market_dynamics": 1.638102, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.34, "close": 2.43, "volume": 32846300}, "trend_line": 1.957546, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.345993, "activity_20": 2.163843, "activity_30": 2.067659}, "trend_signal": 1, "fair_value": 1.577514, "relative_strength": 25.734255, "rate_of_change": 1.1847251096594407, "market_dynamics": 1.513693, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.35, "close": 2.4, "volume": 23299000}, "trend_line": 1.981126, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.371191, "activity_20": 2.198913, "activity_30": 2.096204}, "trend_signal": 1, "fair_value": 1.582832, "relative_strength": 22.73591, "rate_of_change": 1.2045693945378517, "market_dynamics": 1.275253, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.36, "close": 2.42, "volume": 15094300}, "trend_line": 2.004377, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.392957, "activity_20": 2.233183, "activity_30": 2.124519}, "trend_signal": 1, "fair_value": 1.588466, "relative_strength": 22.564077, "rate_of_change": 1.1736255038801122, "market_dynamics": 1.054857, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.35, "close": 2.42, "volume": 80364800}, "trend_line": 2.025636, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.407291, "activity_20": 2.264605, "activity_30": 2.151333}, "trend_signal": 1, "fair_value": 1.594162, "relative_strength": 22.438715, "rate_of_change": 1.0606288138409161, "market_dynamics": 1.062087, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.42, "high": 2.77, "low": 2.41, "close": 2.71, "volume": 96859500}, "trend_line": 2.054239, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.46873, "activity_20": 2.320751, "activity_30": 2.195485}, "trend_signal": 1, "fair_value": 1.60178, "relative_strength": 37.092051, "rate_of_change": 1.4120503387577992, "market_dynamics": 1.19988, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.7, "close": 2.9, "volume": 59824900}, "trend_line": 2.089839, "activity_lines": {"activity_5": 2.656, "activity_10": 2.554, "activity_20": 2.390575, "activity_30": 2.250051}, "trend_signal": 1, "fair_value": 1.610428, "relative_strength": 44.142229, "rate_of_change": 1.7330018561618235, "market_dynamics": 1.379423, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.83, "volume": 41473900}, "trend_line": 2.122774, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.614909, "activity_20": 2.448409, "activity_30": 2.297803}, "trend_signal": 1, "fair_value": 1.61844, "relative_strength": 37.51685, "rate_of_change": 1.5759587221790845, "market_dynamics": 1.495818, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.67, "close": 2.83, "volume": 33533800}, "trend_line": 2.155377, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.667455, "activity_20": 2.501111, "activity_30": 2.34343}, "trend_signal": 1, "fair_value": 1.626577, "relative_strength": 34.048946, "rate_of_change": 1.5358676901073753, "market_dynamics": 1.457335, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.82, "close": 2.93, "volume": 21307400}, "trend_line": 2.190649, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.731455, "activity_20": 2.558206, "activity_30": 2.393406}, "trend_signal": 1, "fair_value": 1.635292, "relative_strength": 36.58264, "rate_of_change": 1.6364654536074184, "market_dynamics": 1.298093, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.74, "close": 2.77, "volume": 22595200}, "trend_line": 2.223575, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.757091, "activity_20": 2.594549, "activity_30": 2.430784}, "trend_signal": 1, "fair_value": 1.642982, "relative_strength": 28.645977, "rate_of_change": 1.5030249026658213, "market_dynamics": 1.048074, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.68, "close": 2.81, "volume": 32524000}, "trend_line": 2.25518, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.783636, "activity_20": 2.630141, "activity_30": 2.468617}, "trend_signal": 1, "fair_value": 1.650866, "relative_strength": 28.193796, "rate_of_change": 1.4213597472538742, "market_dynamics": 0.895081, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.71, "close": 2.8, "volume": 27465800}, "trend_line": 2.287446, "activity_lines": {"activity_5": 2.816, "activity_10": 2.801455, "activity_20": 2.660455, "activity_30": 2.503767}, "trend_signal": 1, "fair_value": 1.65881, "relative_strength": 24.923171, "rate_of_change": 1.4307505387596513, "market_dynamics": 0.659696, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.75, "close": 2.85, "volume": 16870700}, "trend_line": 2.321712, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.821091, "activity_20": 2.691775, "activity_30": 2.540061}, "trend_signal": 1, "fair_value": 1.666825, "relative_strength": 25.695891, "rate_of_change": 1.4980025757985163, "market_dynamics": 0.41462, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.78, "close": 2.86, "volume": 44175900}, "trend_line": 2.356642, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.834727, "activity_20": 2.720052, "activity_30": 2.574789}, "trend_signal": 1, "fair_value": 1.675155, "relative_strength": 23.655515, "rate_of_change": 1.5044932360258154, "market_dynamics": 0.32943, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.75, "close": 2.82, "volume": 13219300}, "trend_line": 2.391235, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.833091, "activity_20": 2.740953, "activity_30": 2.604683}, "trend_signal": 1, "fair_value": 1.683228, "relative_strength": 21.567046, "rate_of_change": 1.4678937233572216, "market_dynamics": 0.064722, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.78, "close": 2.8, "volume": 15586400}, "trend_line": 2.425161, "activity_lines": {"activity_5": 2.824, "activity_10": 2.825818, "activity_20": 2.756619, "activity_30": 2.631055}, "trend_signal": 1, "fair_value": 1.691172, "relative_strength": 19.388397, "rate_of_change": 1.4187647805422774, "market_dynamics": -0.133593, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.76, "close": 2.8, "volume": 7285000}, "trend_line": 2.460083, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.820364, "activity_20": 2.769714, "activity_30": 2.655238}, "trend_signal": 1, "fair_value": 1.69968, "relative_strength": 17.619519, "rate_of_change": 1.4399868709747474, "market_dynamics": -0.34755, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.58, "close": 2.62, "volume": 56001400}, "trend_line": 2.489004, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.782727, "activity_20": 2.763619, "activity_30": 2.665556}, "trend_signal": 1, "fair_value": 1.706658, "relative_strength": 11.627015, "rate_of_change": 1.175610741588799, "market_dynamics": -0.603689, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.49, "close": 2.51, "volume": 41039800}, "trend_line": 2.513596, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.728909, "activity_20": 2.746286, "activity_30": 2.66691}, "trend_signal": 1, "fair_value": 1.713119, "relative_strength": 6.301391, "rate_of_change": 0.9880257323813127, "market_dynamics": -0.765663, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.38, "close": 2.49, "volume": 43833400}, "trend_line": 2.536193, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.679091, "activity_20": 2.726619, "activity_30": 2.665388}, "trend_signal": 1, "fair_value": 1.719389, "relative_strength": 6.132446, "rate_of_change": 0.8989909277385768, "market_dynamics": -0.88328, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.49, "high": 2.66, "low": 2.47, "close": 2.55, "volume": 62799700}, "trend_line": 2.557803, "activity_lines": {"activity_5": 2.552, "activity_10": 2.645273, "activity_20": 2.712333, "activity_30": 2.666279}, "trend_signal": 0, "fair_value": 1.726294, "relative_strength": 6.855641, "rate_of_change": 0.8520644919373214, "market_dynamics": -0.895055, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.44, "close": 2.5, "volume": 40758800}, "trend_line": 2.574096, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.607091, "activity_20": 2.692714, "activity_30": 2.66255}, "trend_signal": 0, "fair_value": 1.732941, "relative_strength": 4.80496, "rate_of_change": 0.636991981008706, "market_dynamics": -0.973132, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.27, "close": 2.27, "volume": 61253600}, "trend_line": 2.582722, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.532545, "activity_20": 2.650714, "activity_30": 2.64293}, "trend_signal": 0, "fair_value": 1.737988, "relative_strength": -4.113413, "rate_of_change": 0.3351079369223223, "market_dynamics": -0.975405, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.22, "close": 2.33, "volume": 39989800}, "trend_line": 2.590029, "activity_lines": {"activity_5": 2.388, "activity_10": 2.479455, "activity_20": 2.615143, "activity_30": 2.626626}, "trend_signal": 0, "fair_value": 1.743483, "relative_strength": -1.625274, "rate_of_change": 0.282918564212484, "market_dynamics": -1.041691, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.29, "close": 2.39, "volume": 20722600}, "trend_line": 2.599004, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.446909, "activity_20": 2.585714, "activity_30": 2.613721}, "trend_signal": 0, "fair_value": 1.749424, "relative_strength": 0.316182, "rate_of_change": 0.34652121655780516, "market_dynamics": -1.198401, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.32, "close": 2.43, "volume": 28556800}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.429455, "activity_20": 2.561619, "activity_30": 2.602817}, "trend_signal": 0, "fair_value": 1.755372, "relative_strength": 0.187697, "rate_of_change": 0.21789116138336825, "market_dynamics": -1.225531, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.43, "close": 2.54, "volume": 17768500}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.438727, "activity_20": 2.550238, "activity_30": 2.598645}, "trend_signal": 0, "fair_value": 1.762025, "relative_strength": 4.230634, "rate_of_change": 0.217532605895484, "market_dynamics": -1.197732, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.3, "close": 2.31, "volume": 23555500}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.410909, "activity_20": 2.518333, "activity_30": 2.579269}, "trend_signal": 0, "fair_value": 1.767204, "relative_strength": -6.792994, "rate_of_change": -0.1915464425420011, "market_dynamics": -1.204648, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.28, "close": 2.31, "volume": 18404700}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.388727, "activity_20": 2.488905, "activity_30": 2.560215}, "trend_signal": 0, "fair_value": 1.772195, "relative_strength": -6.570143, "rate_of_change": -0.14071137931312225, "market_dynamics": -1.180957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.11, "close": 2.14, "volume": 20334900}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.339273, "activity_20": 2.446238, "activity_30": 2.53043}, "trend_signal": 0, "fair_value": 1.776159, "relative_strength": -12.105204, "rate_of_change": -0.35876997325176335, "market_dynamics": -1.211089, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.1, "close": 2.31, "volume": 30794000}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.327091, "activity_20": 2.422762, "activity_30": 2.512215}, "trend_signal": 0, "fair_value": 1.782589, "relative_strength": -3.625766, "rate_of_change": -0.15430116424085963, "market_dynamics": -1.203887, "expectation": {"probability": 49.8119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36e7cde9-c0c7-40b9-9edd-8f6618117deb/", "share_image": "https://sharemaestro.com/terminal/36e7cde9-c0c7-40b9-9edd-8f6618117deb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}