{"ticker": {"uuid": "36e8224d-971c-4d38-ba50-5dce072adab1", "symbol": "002285", "name": "Shenzhen Worldunion Group Incorporated", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002285 fell 12.37%, moving from 2.99 to 2.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.46 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-12.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.46"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.54, "close": 2.62, "volume": 231276952}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.946, "activity_20": 2.954048, "activity_30": 2.951183}, "trend_signal": 0, "fair_value": 2.486667, "relative_strength": -18.458104, "rate_of_change": 0.28695056661891266, "market_dynamics": -0.281603, "expectation": {"probability": 53.4338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.69, "close": 2.73, "volume": 57865933}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.764, "activity_10": 2.808545, "activity_20": 2.925238, "activity_30": 3.00729}, "trend_signal": 0, "fair_value": 4.161054, "relative_strength": -6.768688, "rate_of_change": 0.02194560451256816, "market_dynamics": -1.158315, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.54, "close": 2.58, "volume": 67931563}, "trend_line": 3.036, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.758364, "activity_20": 2.882952, "activity_30": 2.977613}, "trend_signal": 0, "fair_value": 4.159389, "relative_strength": -9.982593, "rate_of_change": -0.13157894736842116, "market_dynamics": -1.207582, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.49, "close": 2.6, "volume": 75955068}, "trend_line": 3.039667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.718727, "activity_20": 2.845952, "activity_30": 2.949484}, "trend_signal": 0, "fair_value": 4.158106, "relative_strength": -9.625938, "rate_of_change": 0.12078392621871169, "market_dynamics": -1.231651, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.56, "close": 2.64, "volume": 87985766}, "trend_line": 3.040333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.694727, "activity_20": 2.815857, "activity_30": 2.923699}, "trend_signal": 0, "fair_value": 4.158447, "relative_strength": -6.11639, "rate_of_change": 0.02191029477899498, "market_dynamics": -1.299376, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.6, "close": 2.66, "volume": 68944605}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.678909, "activity_20": 2.789857, "activity_30": 2.899161}, "trend_signal": 0, "fair_value": 4.158471, "relative_strength": -9.432576, "rate_of_change": -0.2740818193270252, "market_dynamics": -1.187071, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.49, "close": 2.49, "volume": 48106006}, "trend_line": 3.013667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.638182, "activity_20": 2.750143, "activity_30": 2.864194}, "trend_signal": 0, "fair_value": 4.156707, "relative_strength": -13.095643, "rate_of_change": -0.6046503957783692, "market_dynamics": -1.146823, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.4, "close": 2.56, "volume": 80730565}, "trend_line": 2.998, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.617636, "activity_20": 2.720571, "activity_30": 2.834925}, "trend_signal": 0, "fair_value": 4.155963, "relative_strength": -10.248621, "rate_of_change": -0.5198650016740288, "market_dynamics": -1.093691, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.52, "close": 2.59, "volume": 60311635}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.605091, "activity_20": 2.697429, "activity_30": 2.808602}, "trend_signal": 0, "fair_value": 4.154777, "relative_strength": -7.925662, "rate_of_change": -0.6226484322881991, "market_dynamics": -1.042026, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.51, "close": 2.56, "volume": 51292545}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.589273, "activity_20": 2.674571, "activity_30": 2.781548}, "trend_signal": 0, "fair_value": 4.153398, "relative_strength": -10.448693, "rate_of_change": -1.342582383372387, "market_dynamics": -1.068043, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.56, "high": 2.76, "low": 2.52, "close": 2.75, "volume": 94327339}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.612182, "activity_20": 2.672714, "activity_30": 2.769333}, "trend_signal": 0, "fair_value": 4.149869, "relative_strength": -1.507283, "rate_of_change": -0.963926169644608, "market_dynamics": -0.54971, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75, "high": 3.08, "low": 2.67, "close": 3.0, "volume": 302157905}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.682, "activity_20": 2.696571, "activity_30": 2.775075}, "trend_signal": 0, "fair_value": 4.148579, "relative_strength": 4.340568, "rate_of_change": -0.48093438680866485, "market_dynamics": 0.09072, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.23, "low": 3.0, "close": 3.14, "volume": 320355916}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.772364, "activity_20": 2.733762, "activity_30": 2.790753}, "trend_signal": 0, "fair_value": 4.149774, "relative_strength": 7.547993, "rate_of_change": -0.17259233690023795, "market_dynamics": 0.715491, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.97, "close": 2.99, "volume": 137134734}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.825273, "activity_20": 2.75581, "activity_30": 2.797075}, "trend_signal": 0, "fair_value": 4.140478, "relative_strength": 6.282236, "rate_of_change": -0.29968879668049725, "market_dynamics": 1.258821, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.86, "close": 2.86, "volume": 104700648}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.962, "activity_10": 2.847455, "activity_20": 2.76581, "activity_30": 2.79557}, "trend_signal": 0, "fair_value": 4.133335, "relative_strength": 4.798603, "rate_of_change": -0.2774566794747609, "market_dynamics": 1.235728, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.72, "close": 2.79, "volume": 93872199}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.852909, "activity_20": 2.769286, "activity_30": 2.790065}, "trend_signal": 0, "fair_value": 4.121359, "relative_strength": 5.250296, "rate_of_change": -0.4521215455740223, "market_dynamics": 0.998593, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.83, "close": 2.85, "volume": 347379341}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.874, "activity_10": 2.866909, "activity_20": 2.779429, "activity_30": 2.789269}, "trend_signal": 0, "fair_value": 4.111547, "relative_strength": 3.887972, "rate_of_change": -0.43087229892538453, "market_dynamics": 0.889676, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.99, "high": 3.3, "low": 2.88, "close": 2.99, "volume": 452204568}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.899818, "activity_20": 2.803143, "activity_30": 2.798301}, "trend_signal": 0, "fair_value": 4.101806, "relative_strength": 10.511019, "rate_of_change": -0.3742807017543931, "market_dynamics": 0.955238, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.82, "close": 2.87, "volume": 167548637}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.903091, "activity_20": 2.814048, "activity_30": 2.80028}, "trend_signal": 0, "fair_value": 4.09263, "relative_strength": 7.296453, "rate_of_change": -0.44609068397401236, "market_dynamics": 0.941113, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.75, "close": 2.81, "volume": 117310253}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.866, "activity_10": 2.890364, "activity_20": 2.818476, "activity_30": 2.799204}, "trend_signal": 0, "fair_value": 4.079321, "relative_strength": 4.720762, "rate_of_change": -0.424528251824499, "market_dynamics": 0.882332, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.66, "close": 2.7, "volume": 98383258}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.853091, "activity_20": 2.812333, "activity_30": 2.791806}, "trend_signal": 0, "fair_value": 4.063147, "relative_strength": 1.390577, "rate_of_change": -0.5329227222971714, "market_dynamics": 0.598467, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.57, "close": 2.59, "volume": 87736661}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.796727, "activity_20": 2.796333, "activity_30": 2.77828}, "trend_signal": 0, "fair_value": 4.041756, "relative_strength": -2.128303, "rate_of_change": -0.48816519964695354, "market_dynamics": 0.143347, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.46, "close": 2.51, "volume": 115535723}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.733273, "activity_20": 2.773381, "activity_30": 2.760473}, "trend_signal": 0, "fair_value": 4.018456, "relative_strength": -0.194215, "rate_of_change": -0.5384063173007941, "market_dynamics": -0.192923, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.44, "close": 2.52, "volume": 121320126}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.683091, "activity_20": 2.751714, "activity_30": 2.74428}, "trend_signal": 0, "fair_value": 3.990835, "relative_strength": -1.954766, "rate_of_change": -0.6495849873691734, "market_dynamics": -0.462669, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.5, "close": 2.57, "volume": 107622590}, "trend_line": 2.742333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.650545, "activity_20": 2.73519, "activity_30": 2.732473}, "trend_signal": 0, "fair_value": 3.964044, "relative_strength": -0.950163, "rate_of_change": -0.387468216491108, "market_dynamics": -0.678549, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.57, "close": 2.68, "volume": 103589301}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.59, "activity_10": 2.643273, "activity_20": 2.729476, "activity_30": 2.728452}, "trend_signal": 0, "fair_value": 3.940181, "relative_strength": 1.782022, "rate_of_change": -0.3767959616866261, "market_dynamics": -0.749506, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.63, "close": 2.65, "volume": 88941004}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.632545, "activity_20": 2.72081, "activity_30": 2.723161}, "trend_signal": 0, "fair_value": 3.922797, "relative_strength": 0.401693, "rate_of_change": -0.3050146412884468, "market_dynamics": -0.782573, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.67, "high": 2.82, "low": 2.65, "close": 2.76, "volume": 125814017}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.645455, "activity_20": 2.721857, "activity_30": 2.725505}, "trend_signal": 0, "fair_value": 3.906372, "relative_strength": 5.910535, "rate_of_change": 0.0734304156859199, "market_dynamics": -0.662934, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.61, "close": 2.68, "volume": 87425704}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.648, "activity_20": 2.714333, "activity_30": 2.722559}, "trend_signal": 0, "fair_value": 3.884034, "relative_strength": 4.070394, "rate_of_change": -0.0366882674956218, "market_dynamics": -0.557025, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.58, "close": 2.59, "volume": 88739569}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.662, "activity_10": 2.637636, "activity_20": 2.69781, "activity_30": 2.713871}, "trend_signal": 0, "fair_value": 3.861055, "relative_strength": 2.380232, "rate_of_change": -0.24469045208094053, "market_dynamics": -0.512808, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.54, "close": 2.67, "volume": 128492423}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.645818, "activity_20": 2.688762, "activity_30": 2.710774}, "trend_signal": 0, "fair_value": 3.838526, "relative_strength": 7.409313, "rate_of_change": -0.1962104488594485, "market_dynamics": -0.35876, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.44, "close": 2.44, "volume": 108415126}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.612727, "activity_20": 2.65819, "activity_30": 2.693183}, "trend_signal": 0, "fair_value": 3.819796, "relative_strength": 0.356757, "rate_of_change": -0.3563651565046618, "market_dynamics": -0.538683, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.36, "close": 2.41, "volume": 87181457}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.576909, "activity_20": 2.627429, "activity_30": 2.67428}, "trend_signal": 0, "fair_value": 3.802716, "relative_strength": -3.572344, "rate_of_change": -0.20965593784683192, "market_dynamics": -0.751373, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.35, "close": 2.36, "volume": 67937920}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.533818, "activity_20": 2.595381, "activity_30": 2.652516}, "trend_signal": 0, "fair_value": 3.787157, "relative_strength": -0.935232, "rate_of_change": -0.29658926057702206, "market_dynamics": -0.998573, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.29, "close": 2.34, "volume": 106741935}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.49, "activity_20": 2.564429, "activity_30": 2.629978}, "trend_signal": 0, "fair_value": 3.770899, "relative_strength": -0.179399, "rate_of_change": -0.37183941148231875, "market_dynamics": -1.264175, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.17, "close": 2.24, "volume": 93581171}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.432182, "activity_20": 2.526429, "activity_30": 2.601634}, "trend_signal": 0, "fair_value": 3.756478, "relative_strength": -1.945691, "rate_of_change": -0.5225181043192554, "market_dynamics": -1.343185, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.06, "close": 2.41, "volume": 127330180}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.413273, "activity_20": 2.507238, "activity_30": 2.585161}, "trend_signal": 0, "fair_value": 3.740668, "relative_strength": 5.731769, "rate_of_change": -0.10002502501563809, "market_dynamics": -1.120801, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.45, "low": 1.88, "close": 1.92, "volume": 143452735}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.309636, "activity_20": 2.443476, "activity_30": 2.537247}, "trend_signal": 0, "fair_value": 3.722861, "relative_strength": -8.193619, "rate_of_change": -0.8012267399565911, "market_dynamics": -0.993299, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.54, "close": 1.72, "volume": 163964247}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.184909, "activity_20": 2.365762, "activity_30": 2.477806}, "trend_signal": 0, "fair_value": 3.703582, "relative_strength": -24.484585, "rate_of_change": -1.0979304767706275, "market_dynamics": -0.945764, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.78, "close": 1.99, "volume": 143307089}, "trend_line": 2.593333, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.126727, "activity_20": 2.319238, "activity_30": 2.437656}, "trend_signal": 0, "fair_value": 3.686922, "relative_strength": -14.6655, "rate_of_change": -0.7273192200228733, "market_dynamics": -0.842781, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.99, "high": 2.17, "low": 1.95, "close": 2.01, "volume": 145691422}, "trend_line": 2.568667, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.083091, "activity_20": 2.278524, "activity_30": 2.400022}, "trend_signal": 0, "fair_value": 3.673949, "relative_strength": -16.744615, "rate_of_change": -0.9511312276518231, "market_dynamics": -0.948335, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.88, "close": 1.89, "volume": 100640757}, "trend_line": 2.531667, "activity_lines": {"activity_5": 1.921333, "activity_10": 2.029636, "activity_20": 2.229667, "activity_30": 2.356237}, "trend_signal": 0, "fair_value": 3.660905, "relative_strength": -20.765951, "rate_of_change": -1.4404358369535608, "market_dynamics": -1.039415, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.88, "close": 2.05, "volume": 208269885}, "trend_line": 2.495333, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.015273, "activity_20": 2.199381, "activity_30": 2.325161}, "trend_signal": 0, "fair_value": 3.649268, "relative_strength": -15.903457, "rate_of_change": -1.4351808511940982, "market_dynamics": -0.847493, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.99, "close": 2.0, "volume": 146804566}, "trend_line": 2.462333, "activity_lines": {"activity_5": 1.992, "activity_10": 1.998364, "activity_20": 2.166524, "activity_30": 2.293204}, "trend_signal": 0, "fair_value": 3.634452, "relative_strength": -17.216502, "rate_of_change": -1.3224687847273258, "market_dynamics": -0.738339, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.9, "close": 1.93, "volume": 111123073}, "trend_line": 2.431333, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.975273, "activity_20": 2.129476, "activity_30": 2.25886}, "trend_signal": 0, "fair_value": 3.619314, "relative_strength": -18.358963, "rate_of_change": -1.2589686285323771, "market_dynamics": -0.759208, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.92, "close": 1.96, "volume": 58623119}, "trend_line": 2.403667, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.965091, "activity_20": 2.098333, "activity_30": 2.228452}, "trend_signal": 0, "fair_value": 3.603415, "relative_strength": -17.978351, "rate_of_change": -1.137894315587374, "market_dynamics": -0.57471, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.77, "close": 1.78, "volume": 90654072}, "trend_line": 2.368, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.927273, "activity_20": 2.053476, "activity_30": 2.188215}, "trend_signal": 0, "fair_value": 3.587507, "relative_strength": -22.637577, "rate_of_change": -1.4838577889533, "market_dynamics": -0.717716, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.57, "close": 1.59, "volume": 108789452}, "trend_line": 2.321333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.866364, "activity_20": 1.994667, "activity_30": 2.138022}, "trend_signal": 0, "fair_value": 3.569173, "relative_strength": -30.85828, "rate_of_change": -1.9707347972972886, "market_dynamics": -0.886534, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.58, "close": 1.69, "volume": 81989400}, "trend_line": 2.282, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.829636, "activity_20": 1.950952, "activity_30": 2.09729}, "trend_signal": 0, "fair_value": 3.552941, "relative_strength": -27.564395, "rate_of_change": -1.6944143731209635, "market_dynamics": -0.898612, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.67, "high": 1.92, "low": 1.65, "close": 1.84, "volume": 99985574}, "trend_line": 2.249667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.820727, "activity_20": 1.926238, "activity_30": 2.068774}, "trend_signal": 0, "fair_value": 3.537289, "relative_strength": -21.881376, "rate_of_change": -1.4168711656441693, "market_dynamics": -0.752179, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.77, "close": 1.91, "volume": 212411567}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.827273, "activity_20": 1.911762, "activity_30": 2.04686}, "trend_signal": 0, "fair_value": 3.516305, "relative_strength": -19.842324, "rate_of_change": -1.1705732448402497, "market_dynamics": -0.357553, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.88, "high": 2.34, "low": 1.81, "close": 2.34, "volume": 455887923}, "trend_line": 2.215, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.913818, "activity_20": 1.941857, "activity_30": 2.054387}, "trend_signal": 0, "fair_value": 3.495091, "relative_strength": -1.509675, "rate_of_change": -0.3747976573909497, "market_dynamics": 0.303093, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.33, "high": 2.57, "low": 2.16, "close": 2.17, "volume": 804352673}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.087333, "activity_10": 1.961273, "activity_20": 1.956238, "activity_30": 2.051484}, "trend_signal": 0, "fair_value": 3.472343, "relative_strength": -5.705243, "rate_of_change": -0.5116478555304758, "market_dynamics": 0.881071, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.89, "close": 1.9, "volume": 285691624}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.957455, "activity_20": 1.946048, "activity_30": 2.031892}, "trend_signal": 0, "fair_value": 3.447229, "relative_strength": -16.623067, "rate_of_change": -0.9378458723573023, "market_dynamics": 1.052704, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.64, "close": 1.79, "volume": 235097040}, "trend_line": 2.157, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.935455, "activity_20": 1.927571, "activity_30": 2.006538}, "trend_signal": 0, "fair_value": 3.420774, "relative_strength": -20.256086, "rate_of_change": -1.1910215300045717, "market_dynamics": 0.950785, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.66, "close": 1.73, "volume": 117095330}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.905091, "activity_20": 1.906, "activity_30": 1.978989}, "trend_signal": 0, "fair_value": 3.392346, "relative_strength": -22.597149, "rate_of_change": -1.4681038479369546, "market_dynamics": 0.582255, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.61, "close": 1.61, "volume": 101460563}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.857091, "activity_20": 1.875429, "activity_30": 1.945742}, "trend_signal": 0, "fair_value": 3.364039, "relative_strength": -26.082784, "rate_of_change": -1.6310855757662488, "market_dynamics": 0.136816, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.53, "close": 1.59, "volume": 116700420}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.808545, "activity_20": 1.846762, "activity_30": 1.913441}, "trend_signal": 0, "fair_value": 3.332299, "relative_strength": -24.883817, "rate_of_change": -1.8654333760469604, "market_dynamics": -0.120711, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.58, "close": 1.6, "volume": 154158196}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.761818, "activity_20": 1.820619, "activity_30": 1.884301}, "trend_signal": 0, "fair_value": 3.303165, "relative_strength": -22.824707, "rate_of_change": -1.7546707141071154, "market_dynamics": -0.275213, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.49, "close": 1.68, "volume": 152185018}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.731273, "activity_20": 1.802667, "activity_30": 1.862645}, "trend_signal": 0, "fair_value": 3.273718, "relative_strength": -20.143587, "rate_of_change": -1.5049112775076479, "market_dynamics": -0.327298, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.55, "close": 1.58, "volume": 163111112}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.614, "activity_10": 1.685455, "activity_20": 1.776667, "activity_30": 1.836495}, "trend_signal": 0, "fair_value": 3.241538, "relative_strength": -24.944637, "rate_of_change": -1.8300708243906665, "market_dynamics": -0.302723, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.49, "close": 1.55, "volume": 83012470}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.640182, "activity_20": 1.749857, "activity_30": 1.810753}, "trend_signal": 0, "fair_value": 3.210962, "relative_strength": -23.432455, "rate_of_change": -1.5221652129297132, "market_dynamics": -0.300898, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.52, "close": 1.62, "volume": 146513813}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.6, "activity_10": 1.622, "activity_20": 1.731333, "activity_30": 1.791441}, "trend_signal": 0, "fair_value": 3.183782, "relative_strength": -19.137232, "rate_of_change": -1.3719870392474856, "market_dynamics": -0.289461, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 2.17, "low": 1.59, "close": 2.17, "volume": 540479757}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.788, "activity_10": 1.713818, "activity_20": 1.767238, "activity_30": 1.809312}, "trend_signal": 0, "fair_value": 3.156218, "relative_strength": 10.48539, "rate_of_change": -0.3345483359746393, "market_dynamics": 0.096734, "expectation": {"probability": 36.9813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.18, "high": 2.38, "low": 1.83, "close": 1.88, "volume": 842635407}, "trend_line": 1.871333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.748, "activity_20": 1.774714, "activity_30": 1.808882}, "trend_signal": 0, "fair_value": 3.121154, "relative_strength": -3.346515, "rate_of_change": -0.812756040149119, "market_dynamics": 0.397334, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.73, "close": 1.77, "volume": 475990386}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.760545, "activity_20": 1.771952, "activity_30": 1.802344}, "trend_signal": 0, "fair_value": 3.080064, "relative_strength": -6.6693, "rate_of_change": -0.8371572563514862, "market_dynamics": 0.565958, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.66, "close": 1.82, "volume": 318588019}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.852, "activity_10": 1.781455, "activity_20": 1.774857, "activity_30": 1.800043}, "trend_signal": 0, "fair_value": 3.044103, "relative_strength": -5.512731, "rate_of_change": -1.0598345500566577, "market_dynamics": 0.767903, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.75, "close": 1.89, "volume": 407910399}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.811273, "activity_20": 1.784238, "activity_30": 1.803527}, "trend_signal": 0, "fair_value": 3.008462, "relative_strength": 1.110724, "rate_of_change": -0.05446623093682527, "market_dynamics": 0.741896, "expectation": {"probability": 35.7328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.76, "close": 1.92, "volume": 416096554}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.841091, "activity_20": 1.795048, "activity_30": 1.809011}, "trend_signal": 0, "fair_value": 2.973333, "relative_strength": 4.889445, "rate_of_change": 0.3633242506811977, "market_dynamics": 0.878268, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.86, "close": 1.99, "volume": 399639737}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.914, "activity_10": 1.877818, "activity_20": 1.811429, "activity_30": 1.818581}, "trend_signal": 0, "fair_value": 2.939038, "relative_strength": 7.881938, "rate_of_change": 0.0, "market_dynamics": 1.181695, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.95, "high": 2.43, "low": 1.92, "close": 2.43, "volume": 712387462}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.098, "activity_10": 1.988909, "activity_20": 1.869, "activity_30": 1.856538}, "trend_signal": 1, "fair_value": 2.905513, "relative_strength": 12.061624, "rate_of_change": 0.7601808578858182, "market_dynamics": 1.513315, "expectation": {"probability": 31.7888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.57, "close": 2.67, "volume": 126887513}, "trend_line": 1.881667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.128182, "activity_20": 1.946952, "activity_30": 1.909075}, "trend_signal": 1, "fair_value": 2.871923, "relative_strength": 11.473371, "rate_of_change": 1.401113454084166, "market_dynamics": 1.539896, "expectation": {"probability": 32.1814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.27, "close": 2.31, "volume": 569483098}, "trend_line": 1.890333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.181636, "activity_20": 1.989048, "activity_30": 1.93671}, "trend_signal": 1, "fair_value": 2.849679, "relative_strength": 1.260088, "rate_of_change": 0.46054907696208003, "market_dynamics": 1.558289, "expectation": {"probability": 34.1355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.46, "high": 2.9, "low": 2.42, "close": 2.61, "volume": 938600440}, "trend_line": 1.910667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.277091, "activity_20": 2.059048, "activity_30": 1.98314}, "trend_signal": 1, "fair_value": 2.839679, "relative_strength": 11.180327, "rate_of_change": 1.0756834906865538, "market_dynamics": 1.632672, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.41, "close": 2.53, "volume": 427474510}, "trend_line": 1.930667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.35, "activity_20": 2.118048, "activity_30": 2.023097}, "trend_signal": 1, "fair_value": 2.831026, "relative_strength": 5.326742, "rate_of_change": 1.0467548767001271, "market_dynamics": 1.504182, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.46, "close": 2.8, "volume": 617800357}, "trend_line": 1.958667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.460182, "activity_20": 2.199238, "activity_30": 2.079183}, "trend_signal": 1, "fair_value": 2.824295, "relative_strength": 18.299971, "rate_of_change": 1.4502759927009694, "market_dynamics": 1.578288, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 4.16, "low": 2.67, "close": 3.64, "volume": 1284032243}, "trend_line": 2.020667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.704364, "activity_20": 2.355333, "activity_30": 2.187656}, "trend_signal": 1, "fair_value": 2.821731, "relative_strength": 43.264892, "rate_of_change": 3.1654181134414405, "market_dynamics": 1.657062, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.65, "high": 3.93, "low": 3.07, "close": 3.08, "volume": 745879387}, "trend_line": 2.070333, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.813636, "activity_20": 2.448429, "activity_30": 2.256}, "trend_signal": 1, "fair_value": 2.816667, "relative_strength": 25.688073, "rate_of_change": 2.4579012771525544, "market_dynamics": 1.562297, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.98, "close": 3.07, "volume": 501921120}, "trend_line": 2.116333, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.899455, "activity_20": 2.533476, "activity_30": 2.320495}, "trend_signal": 1, "fair_value": 2.810256, "relative_strength": 28.693429, "rate_of_change": 2.2218647917991845, "market_dynamics": 1.54081, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.9, "close": 3.15, "volume": 333979338}, "trend_line": 2.16, "activity_lines": {"activity_5": 3.156667, "activity_10": 2.978909, "activity_20": 2.619143, "activity_30": 2.387183}, "trend_signal": 1, "fair_value": 2.80641, "relative_strength": 29.715912, "rate_of_change": 2.0633331333018066, "market_dynamics": 1.420182, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.59, "low": 3.11, "close": 3.51, "volume": 657827422}, "trend_line": 2.213333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.102727, "activity_20": 2.732095, "activity_30": 2.47428}, "trend_signal": 1, "fair_value": 2.805897, "relative_strength": 41.54526, "rate_of_change": 2.4691203703703635, "market_dynamics": 1.335473, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.48, "high": 3.69, "low": 3.24, "close": 3.39, "volume": 823340271}, "trend_line": 2.248333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.185091, "activity_20": 2.824429, "activity_30": 2.550194}, "trend_signal": 1, "fair_value": 2.803846, "relative_strength": 37.184314, "rate_of_change": 1.5813255393562624, "market_dynamics": 1.352925, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.07, "close": 3.1, "volume": 285412287}, "trend_line": 2.279333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.201636, "activity_20": 2.880381, "activity_30": 2.60514}, "trend_signal": 1, "fair_value": 2.800256, "relative_strength": 26.161441, "rate_of_change": 1.3787993148701592, "market_dynamics": 1.177393, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.69, "close": 2.76, "volume": 265818285}, "trend_line": 2.308, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.142, "activity_20": 2.896905, "activity_30": 2.636151}, "trend_signal": 1, "fair_value": 2.794167, "relative_strength": 12.236836, "rate_of_change": 1.257692491619259, "market_dynamics": 0.84372, "expectation": {"probability": 36.9056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.41, "close": 2.43, "volume": 173400580}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.852, "activity_10": 3.019636, "activity_20": 2.87919, "activity_30": 2.644022}, "trend_signal": 1, "fair_value": 2.786282, "relative_strength": 6.500542, "rate_of_change": 0.9243067590987984, "market_dynamics": 0.233571, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.33, "close": 2.37, "volume": 165328067}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.888182, "activity_20": 2.853143, "activity_30": 2.646645}, "trend_signal": 1, "fair_value": 2.776859, "relative_strength": 5.092222, "rate_of_change": 0.9158845042765447, "market_dynamics": -0.417298, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.31, "high": 2.59, "low": 2.26, "close": 2.5, "volume": 184401183}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.788182, "activity_20": 2.836619, "activity_30": 2.65628}, "trend_signal": 1, "fair_value": 2.767179, "relative_strength": 6.996415, "rate_of_change": 1.262024778499028, "market_dynamics": -0.78338, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.34, "close": 2.37, "volume": 289705962}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.685273, "activity_20": 2.804476, "activity_30": 2.655613}, "trend_signal": 1, "fair_value": 2.756859, "relative_strength": 0.344547, "rate_of_change": 1.0922841467979585, "market_dynamics": -0.987311, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.36, "close": 2.36, "volume": 33501300}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.593455, "activity_20": 2.769095, "activity_30": 2.652624}, "trend_signal": 0, "fair_value": 2.746859, "relative_strength": 1.629096, "rate_of_change": 1.0528052434970543, "market_dynamics": -1.019645, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.35, "close": 2.51, "volume": 115179320}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.541818, "activity_20": 2.745905, "activity_30": 2.657677}, "trend_signal": 0, "fair_value": 2.736859, "relative_strength": 3.805624, "rate_of_change": 1.1377380208721, "market_dynamics": -0.977604, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.48, "close": 2.51, "volume": 268703395}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.501818, "activity_20": 2.720238, "activity_30": 2.660946}, "trend_signal": 0, "fair_value": 2.727244, "relative_strength": 1.800867, "rate_of_change": 1.2605043725270282, "market_dynamics": -0.986359, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.48, "close": 2.53, "volume": 412678086}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.483636, "activity_20": 2.696095, "activity_30": 2.663505}, "trend_signal": 0, "fair_value": 2.719679, "relative_strength": 0.263163, "rate_of_change": 1.3117522837307298, "market_dynamics": -0.905995, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.51, "high": 2.8, "low": 2.51, "close": 2.66, "volume": 422393477}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.504727, "activity_20": 2.685, "activity_30": 2.672344}, "trend_signal": 0, "fair_value": 2.714103, "relative_strength": 8.848189, "rate_of_change": 1.3740388426476329, "market_dynamics": -0.750091, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.67, "high": 2.83, "low": 2.55, "close": 2.57, "volume": 317812778}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.574, "activity_10": 2.517455, "activity_20": 2.663667, "activity_30": 2.67314}, "trend_signal": 0, "fair_value": 2.707628, "relative_strength": 2.608362, "rate_of_change": 0.5212953836445582, "market_dynamics": -0.678239, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.45, "close": 2.54, "volume": 178984637}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.528182, "activity_20": 2.639667, "activity_30": 2.67114}, "trend_signal": 0, "fair_value": 2.70141, "relative_strength": 0.016752, "rate_of_change": 0.855698171917534, "market_dynamics": -0.665873, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.46, "close": 2.47, "volume": 163898987}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.524182, "activity_20": 2.608952, "activity_30": 2.663204}, "trend_signal": 0, "fair_value": 2.695192, "relative_strength": -0.276297, "rate_of_change": 0.8998457385268048, "market_dynamics": -0.735848, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.34, "close": 2.38, "volume": 114749115}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.48, "activity_10": 2.502, "activity_20": 2.571238, "activity_30": 2.647957}, "trend_signal": 0, "fair_value": 2.688462, "relative_strength": -3.336242, "rate_of_change": 0.7134795150311435, "market_dynamics": -0.900032, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.3, "close": 2.38, "volume": 87970760}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.482, "activity_20": 2.539524, "activity_30": 2.631505}, "trend_signal": 0, "fair_value": 2.682885, "relative_strength": -1.281621, "rate_of_change": 0.6198481973434677, "market_dynamics": -0.950361, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.29, "high": 2.36, "low": 1.95, "close": 2.27, "volume": 278907877}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.366, "activity_10": 2.441818, "activity_20": 2.500667, "activity_30": 2.606903}, "trend_signal": 0, "fair_value": 2.674936, "relative_strength": -1.06793, "rate_of_change": 0.44004280111172944, "market_dynamics": -0.857606, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.17, "close": 2.39, "volume": 213811607}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.425091, "activity_20": 2.477048, "activity_30": 2.58929}, "trend_signal": 0, "fair_value": 2.661923, "relative_strength": 4.097843, "rate_of_change": 0.5006759294029389, "market_dynamics": -0.697792, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.33, "high": 2.61, "low": 2.29, "close": 2.51, "volume": 412328007}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.404, "activity_10": 2.432364, "activity_20": 2.468476, "activity_30": 2.578559}, "trend_signal": 0, "fair_value": 2.647949, "relative_strength": 7.177347, "rate_of_change": 0.09965127657880216, "market_dynamics": -0.358266, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.15, "close": 2.23, "volume": 232361040}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.388727, "activity_20": 2.438, "activity_30": 2.549591}, "trend_signal": 0, "fair_value": 2.635128, "relative_strength": -4.871095, "rate_of_change": -0.5474804031354895, "market_dynamics": -0.287916, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.51, "low": 2.24, "close": 2.28, "volume": 298084760}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.359636, "activity_20": 2.41781, "activity_30": 2.524796}, "trend_signal": 0, "fair_value": 2.626346, "relative_strength": -5.140853, "rate_of_change": -0.03753284593179193, "market_dynamics": -0.271303, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.26, "close": 2.28, "volume": 163391421}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.337455, "activity_20": 2.401524, "activity_30": 2.500065}, "trend_signal": 0, "fair_value": 2.620641, "relative_strength": -5.50223, "rate_of_change": -0.4130163220295817, "market_dynamics": -0.444317, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.22, "close": 2.22, "volume": 188996401}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.309636, "activity_20": 2.38181, "activity_30": 2.472172}, "trend_signal": 0, "fair_value": 2.614231, "relative_strength": -7.476789, "rate_of_change": -0.3895815495264036, "market_dynamics": -0.784812, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.22, "close": 2.26, "volume": 123862263}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.254, "activity_10": 2.294909, "activity_20": 2.366905, "activity_30": 2.447527}, "trend_signal": 0, "fair_value": 2.609038, "relative_strength": -5.119692, "rate_of_change": -0.6813020439061239, "market_dynamics": -0.928909, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.22, "close": 2.29, "volume": 121494437}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.266, "activity_10": 2.289455, "activity_20": 2.355381, "activity_30": 2.425978}, "trend_signal": 0, "fair_value": 2.601987, "relative_strength": -5.452114, "rate_of_change": -1.7149390243902412, "market_dynamics": -1.07022, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.21, "close": 2.22, "volume": 182627906}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.272909, "activity_20": 2.33819, "activity_30": 2.402817}, "trend_signal": 0, "fair_value": 2.594551, "relative_strength": -8.025025, "rate_of_change": -1.1115548662272197, "market_dynamics": -1.071642, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.14, "close": 2.15, "volume": 138730830}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.246545, "activity_20": 2.315048, "activity_30": 2.376989}, "trend_signal": 0, "fair_value": 2.586795, "relative_strength": -10.152915, "rate_of_change": -1.202431211924093, "market_dynamics": -1.132497, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.13, "high": 2.31, "low": 2.11, "close": 2.28, "volume": 151437958}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.246, "activity_20": 2.305286, "activity_30": 2.361527}, "trend_signal": 0, "fair_value": 2.580962, "relative_strength": -8.443811, "rate_of_change": -1.150945740052154, "market_dynamics": -0.958405, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.25, "close": 2.29, "volume": 140621050}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.25, "activity_10": 2.249273, "activity_20": 2.297571, "activity_30": 2.348581}, "trend_signal": 0, "fair_value": 2.575577, "relative_strength": -9.427826, "rate_of_change": -1.6327754774122758, "market_dynamics": -0.747076, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.28, "high": 2.59, "low": 2.27, "close": 2.53, "volume": 321248142}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.300182, "activity_20": 2.313762, "activity_30": 2.353742}, "trend_signal": 0, "fair_value": 2.571731, "relative_strength": -2.054474, "rate_of_change": -1.1700816326530612, "market_dynamics": -0.16735, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.37, "close": 2.4, "volume": 168600452}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.38, "activity_10": 2.322, "activity_20": 2.317571, "activity_30": 2.352366}, "trend_signal": 0, "fair_value": 2.566346, "relative_strength": -9.247643, "rate_of_change": -0.9636427538054471, "market_dynamics": 0.33193, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.39, "close": 2.49, "volume": 262380590}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.358, "activity_20": 2.33119, "activity_30": 2.358301}, "trend_signal": 0, "fair_value": 2.561795, "relative_strength": -8.298858, "rate_of_change": -0.37531276063387575, "market_dynamics": 0.732614, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.35, "close": 2.36, "volume": 218247698}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.366545, "activity_20": 2.33281, "activity_30": 2.35643}, "trend_signal": 0, "fair_value": 2.557179, "relative_strength": -11.864782, "rate_of_change": -0.0976559229803138, "market_dynamics": 0.902663, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.32, "close": 2.34, "volume": 143565351}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.368909, "activity_20": 2.333381, "activity_30": 2.353419}, "trend_signal": 0, "fair_value": 2.553718, "relative_strength": -13.36018, "rate_of_change": -0.04189943548890104, "market_dynamics": 0.698273, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.36, "close": 2.42, "volume": 237669140}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.384364, "activity_20": 2.34219, "activity_30": 2.355634}, "trend_signal": 0, "fair_value": 2.550256, "relative_strength": -14.178327, "rate_of_change": -0.11179263493187426, "market_dynamics": 0.79807, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.56, "low": 2.38, "close": 2.49, "volume": 218323865}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.424, "activity_10": 2.410182, "activity_20": 2.357476, "activity_30": 2.362538}, "trend_signal": 0, "fair_value": 2.54641, "relative_strength": -15.474611, "rate_of_change": 0.16785564414603457, "market_dynamics": 0.793194, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.36, "close": 2.42, "volume": 276143137}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.424, "activity_10": 2.418364, "activity_20": 2.365571, "activity_30": 2.364667}, "trend_signal": 0, "fair_value": 2.543141, "relative_strength": -21.109082, "rate_of_change": 0.08378718056136489, "market_dynamics": 0.952913, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.31, "close": 2.4, "volume": 208180704}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.418, "activity_20": 2.371048, "activity_30": 2.365376}, "trend_signal": 0, "fair_value": 2.539615, "relative_strength": -20.841362, "rate_of_change": -0.15349518627039108, "market_dynamics": 0.992369, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.39, "close": 2.61, "volume": 320122648}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.453636, "activity_20": 2.396476, "activity_30": 2.379871}, "trend_signal": 0, "fair_value": 2.536859, "relative_strength": -15.877869, "rate_of_change": 0.13977084122006134, "market_dynamics": 1.124104, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.44, "close": 2.55, "volume": 389751672}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.472545, "activity_20": 2.415714, "activity_30": 2.39028}, "trend_signal": 1, "fair_value": 2.534615, "relative_strength": -18.398707, "rate_of_change": 0.02788165951973538, "market_dynamics": 1.227161, "expectation": {"probability": 31.289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.35, "close": 2.37, "volume": 278104551}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.458364, "activity_20": 2.416286, "activity_30": 2.389032}, "trend_signal": 1, "fair_value": 2.530641, "relative_strength": -24.490539, "rate_of_change": -0.40454804750950046, "market_dynamics": 1.084075, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.31, "close": 2.4, "volume": 78538222}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.45, "activity_10": 2.450182, "activity_20": 2.419286, "activity_30": 2.390344}, "trend_signal": 1, "fair_value": 2.524808, "relative_strength": -24.866635, "rate_of_change": -0.23814256364440345, "market_dynamics": 0.893897, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.3, "close": 2.37, "volume": 111794760}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.418, "activity_10": 2.438182, "activity_20": 2.418857, "activity_30": 2.390086}, "trend_signal": 1, "fair_value": 2.519936, "relative_strength": -24.534857, "rate_of_change": -0.23871103622579234, "market_dynamics": 0.421341, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.25, "close": 2.26, "volume": 193362150}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.406, "activity_20": 2.407238, "activity_30": 2.383097}, "trend_signal": 0, "fair_value": 2.514167, "relative_strength": -23.797257, "rate_of_change": -0.2955665440628355, "market_dynamics": -0.193654, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.27, "high": 2.58, "low": 2.27, "close": 2.37, "volume": 266305012}, "trend_line": 2.361, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.395273, "activity_20": 2.406095, "activity_30": 2.383656}, "trend_signal": 0, "fair_value": 2.511026, "relative_strength": -23.31982, "rate_of_change": -0.014102204136388923, "market_dynamics": -0.3936, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.28, "close": 2.32, "volume": 170219133}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.376364, "activity_20": 2.39981, "activity_30": 2.381011}, "trend_signal": 0, "fair_value": 2.508526, "relative_strength": -24.850588, "rate_of_change": -0.08470986869971299, "market_dynamics": -0.564752, "expectation": {"probability": 49.4584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.3, "close": 2.4, "volume": 191785224}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.375091, "activity_20": 2.400667, "activity_30": 2.383656}, "trend_signal": 0, "fair_value": 2.506603, "relative_strength": -21.446415, "rate_of_change": 0.18367952522254855, "market_dynamics": -0.555247, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.37, "close": 2.55, "volume": 213004391}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.401455, "activity_20": 2.414619, "activity_30": 2.395699}, "trend_signal": 1, "fair_value": 2.506987, "relative_strength": -14.675606, "rate_of_change": 0.22569819826490597, "market_dynamics": -0.225093, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.55, "high": 2.87, "low": 2.41, "close": 2.87, "volume": 604559119}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.483273, "activity_20": 2.457762, "activity_30": 2.428043}, "trend_signal": 1, "fair_value": 2.50859, "relative_strength": 1.788751, "rate_of_change": 0.5066140576113067, "market_dynamics": 0.2059, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.68, "close": 3.03, "volume": 1359300297}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.589455, "activity_20": 2.513381, "activity_30": 2.469935}, "trend_signal": 1, "fair_value": 2.509359, "relative_strength": 4.338357, "rate_of_change": 1.1201062559358397, "market_dynamics": 0.840502, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.6, "low": 2.91, "close": 3.07, "volume": 1337631136}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.694182, "activity_20": 2.570429, "activity_30": 2.512688}, "trend_signal": 1, "fair_value": 2.509551, "relative_strength": 5.230553, "rate_of_change": 1.0939076563150947, "market_dynamics": 1.36955, "expectation": {"probability": 37.8683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.39, "low": 2.86, "close": 3.16, "volume": 885840818}, "trend_line": 2.463, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.802545, "activity_20": 2.632857, "activity_30": 2.559548}, "trend_signal": 1, "fair_value": 2.510385, "relative_strength": 8.143453, "rate_of_change": 1.2053004786604034, "market_dynamics": 1.723219, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.6, "low": 3.03, "close": 3.43, "volume": 961320476}, "trend_line": 2.503333, "activity_lines": {"activity_5": 3.195333, "activity_10": 2.946182, "activity_20": 2.71781, "activity_30": 2.621935}, "trend_signal": 1, "fair_value": 2.512179, "relative_strength": 18.751064, "rate_of_change": 1.637555826228175, "market_dynamics": 1.804336, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.42, "low": 2.91, "close": 2.93, "volume": 612887625}, "trend_line": 2.525667, "activity_lines": {"activity_5": 3.134667, "activity_10": 2.979636, "activity_20": 2.750048, "activity_30": 2.649462}, "trend_signal": 1, "fair_value": 2.506859, "relative_strength": -1.642519, "rate_of_change": 0.8921705582117861, "market_dynamics": 1.582029, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.8, "close": 2.85, "volume": 301124722}, "trend_line": 2.544333, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.986364, "activity_20": 2.771857, "activity_30": 2.670387}, "trend_signal": 1, "fair_value": 2.502051, "relative_strength": -3.475101, "rate_of_change": 0.7390522978682492, "market_dynamics": 1.249059, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 3.15, "low": 2.86, "close": 3.08, "volume": 633938104}, "trend_line": 2.573, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.026182, "activity_20": 2.813524, "activity_30": 2.704946}, "trend_signal": 1, "fair_value": 2.499872, "relative_strength": 0.128016, "rate_of_change": 1.1267000034979697, "market_dynamics": 1.021185, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.78, "close": 2.79, "volume": 552747169}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.999455, "activity_20": 2.824762, "activity_30": 2.718946}, "trend_signal": 1, "fair_value": 2.496667, "relative_strength": -9.918792, "rate_of_change": 0.8291099883404518, "market_dynamics": 0.628498, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.76, "high": 2.97, "low": 2.73, "close": 2.9, "volume": 350718075}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.902, "activity_10": 2.985636, "activity_20": 2.844714, "activity_30": 2.738667}, "trend_signal": 1, "fair_value": 2.494423, "relative_strength": -7.153258, "rate_of_change": 0.7966209426469322, "market_dynamics": 0.452119, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.66, "close": 2.71, "volume": 406082680}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.930909, "activity_20": 2.84419, "activity_30": 2.744796}, "trend_signal": 1, "fair_value": 2.491923, "relative_strength": -11.48111, "rate_of_change": 0.5353728489483668, "market_dynamics": 0.235359, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.6, "close": 2.82, "volume": 317315183}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.899091, "activity_20": 2.853667, "activity_30": 2.757118}, "trend_signal": 1, "fair_value": 2.489615, "relative_strength": -5.615603, "rate_of_change": 0.3677063522251757, "market_dynamics": -0.087305, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.8, "close": 2.83, "volume": 225689046}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.81, "activity_10": 2.872909, "activity_20": 2.86281, "activity_30": 2.769462}, "trend_signal": 1, "fair_value": 2.487115, "relative_strength": -6.305461, "rate_of_change": 0.5431909369389981, "market_dynamics": -0.293184, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.83, "high": 3.08, "low": 2.81, "close": 2.87, "volume": 280692617}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.858364, "activity_20": 2.873571, "activity_30": 2.783462}, "trend_signal": 1, "fair_value": 2.484295, "relative_strength": -7.302, "rate_of_change": 0.4774594798341494, "market_dynamics": -0.487851, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.62, "close": 2.88, "volume": 231286063}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.848, "activity_10": 2.850909, "activity_20": 2.883048, "activity_30": 2.79729}, "trend_signal": 1, "fair_value": 2.481923, "relative_strength": -4.454224, "rate_of_change": 0.650231255441877, "market_dynamics": -0.589191, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.82, "close": 2.99, "volume": 238443378}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.873455, "activity_20": 2.900571, "activity_30": 2.817097}, "trend_signal": 1, "fair_value": 2.480769, "relative_strength": -1.309556, "rate_of_change": 0.8075661572866316, "market_dynamics": -0.642792, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.98, "high": 3.67, "low": 2.97, "close": 3.25, "volume": 824298851}, "trend_line": 2.732333, "activity_lines": {"activity_5": 3.028, "activity_10": 2.942182, "activity_20": 2.939381, "activity_30": 2.85228}, "trend_signal": 1, "fair_value": 2.48141, "relative_strength": 10.449302, "rate_of_change": 1.022898567550089, "market_dynamics": -0.420881, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.88, "close": 3.0, "volume": 400618421}, "trend_line": 2.749333, "activity_lines": {"activity_5": 3.04, "activity_10": 2.958182, "activity_20": 2.95019, "activity_30": 2.869548}, "trend_signal": 1, "fair_value": 2.48141, "relative_strength": 2.859358, "rate_of_change": 0.622178921822483, "market_dynamics": -0.375144, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.8, "close": 2.82, "volume": 307913686}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.942909, "activity_20": 2.940619, "activity_30": 2.874108}, "trend_signal": 1, "fair_value": 2.480513, "relative_strength": -0.242412, "rate_of_change": 0.484990359479916, "market_dynamics": -0.401426, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.78, "close": 2.89, "volume": 154909226}, "trend_line": 2.779, "activity_lines": {"activity_5": 2.948, "activity_10": 2.939818, "activity_20": 2.935714, "activity_30": 2.882323}, "trend_signal": 1, "fair_value": 2.479423, "relative_strength": -4.360242, "rate_of_change": 0.5912040792466096, "market_dynamics": -0.416953, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 3.42, "low": 2.86, "close": 3.19, "volume": 410393795}, "trend_line": 2.798333, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.991455, "activity_20": 2.957762, "activity_30": 2.908839}, "trend_signal": 1, "fair_value": 2.481346, "relative_strength": 1.635992, "rate_of_change": 0.6956818999640174, "market_dynamics": -0.364383, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.19, "high": 3.21, "low": 2.89, "close": 2.91, "volume": 274820228}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.983455, "activity_20": 2.951619, "activity_30": 2.916043}, "trend_signal": 1, "fair_value": 2.480833, "relative_strength": -7.20617, "rate_of_change": 0.4288267336303439, "market_dynamics": -0.39605, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.9, "close": 3.12, "volume": 186712302}, "trend_line": 2.835333, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.012, "activity_20": 2.966048, "activity_30": 2.936022}, "trend_signal": 1, "fair_value": 2.482244, "relative_strength": -1.189446, "rate_of_change": 0.8895742959997948, "market_dynamics": -0.119495, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.07, "close": 3.15, "volume": 228078034}, "trend_line": 2.860333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.040727, "activity_20": 2.983095, "activity_30": 2.956323}, "trend_signal": 1, "fair_value": 2.485128, "relative_strength": -2.959664, "rate_of_change": 0.8817306468058571, "market_dynamics": 0.140039, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.13, "high": 3.37, "low": 3.08, "close": 3.11, "volume": 334257247}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.057091, "activity_20": 2.996381, "activity_30": 2.97243}, "trend_signal": 1, "fair_value": 2.487692, "relative_strength": -3.952989, "rate_of_change": 0.8623821072581408, "market_dynamics": 0.150885, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.75, "close": 2.84, "volume": 232560407}, "trend_line": 2.904333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.020182, "activity_20": 2.985476, "activity_30": 2.969527}, "trend_signal": 1, "fair_value": 2.488013, "relative_strength": -12.153385, "rate_of_change": 0.6701213171577138, "market_dynamics": 0.111587, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.54, "close": 2.62, "volume": 231276952}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.946, "activity_20": 2.954048, "activity_30": 2.951183}, "trend_signal": 0, "fair_value": 2.486667, "relative_strength": -18.458104, "rate_of_change": 0.28695056661891266, "market_dynamics": -0.281603, "expectation": {"probability": 53.4338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36e8224d-971c-4d38-ba50-5dce072adab1/", "share_image": "https://sharemaestro.com/terminal/36e8224d-971c-4d38-ba50-5dce072adab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}