{"ticker": {"uuid": "36eaa97f-87fd-411f-9957-c9e1243c73c4", "symbol": "002024", "name": "Suning.com Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002024 fell 16.56%, moving from 1.51 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.51 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-16.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.51"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.14, "close": 1.26, "volume": 249798039}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.254, "activity_10": 1.283273, "activity_20": 1.356905, "activity_30": 1.432602}, "trend_signal": 0, "fair_value": 1.738141, "relative_strength": -38.513308, "rate_of_change": -1.0136077175743468, "market_dynamics": -1.339354, "expectation": {"probability": 39.891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.98, "close": 2.01, "volume": 64798016}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.050545, "activity_20": 2.107762, "activity_30": 2.14372}, "trend_signal": 0, "fair_value": 5.152095, "relative_strength": -2.025141, "rate_of_change": 0.2956589848543753, "market_dynamics": -0.663899, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.9, "close": 1.95, "volume": 82712369}, "trend_line": 2.150667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.027273, "activity_20": 2.088762, "activity_30": 2.130903}, "trend_signal": 0, "fair_value": 5.10913, "relative_strength": -2.936827, "rate_of_change": 0.09308096601287122, "market_dynamics": -0.647536, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.94, "close": 2.01, "volume": 54377133}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.008, "activity_10": 2.018364, "activity_20": 2.076952, "activity_30": 2.121828}, "trend_signal": 0, "fair_value": 5.067442, "relative_strength": -0.376262, "rate_of_change": 0.38746119227197534, "market_dynamics": -0.688827, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.94, "close": 1.96, "volume": 55900938}, "trend_line": 2.164333, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.003273, "activity_20": 2.061286, "activity_30": 2.108989}, "trend_signal": 0, "fair_value": 5.02505, "relative_strength": -0.684754, "rate_of_change": 0.24701250578972925, "market_dynamics": -0.758355, "expectation": {"probability": 38.2804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.93, "close": 1.96, "volume": 62049283}, "trend_line": 2.161667, "activity_lines": {"activity_5": 1.972, "activity_10": 1.992, "activity_20": 2.046619, "activity_30": 2.095806}, "trend_signal": 0, "fair_value": 4.981256, "relative_strength": -4.917135, "rate_of_change": -0.12317882691804159, "market_dynamics": -0.753199, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.94, "close": 1.95, "volume": 44425634}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.982364, "activity_20": 2.032286, "activity_30": 2.082151}, "trend_signal": 0, "fair_value": 4.937271, "relative_strength": -3.113695, "rate_of_change": -0.24675400975265618, "market_dynamics": -0.716879, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.91, "close": 1.94, "volume": 48517085}, "trend_line": 2.147667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.973818, "activity_20": 2.018619, "activity_30": 2.068194}, "trend_signal": 0, "fair_value": 4.893731, "relative_strength": -3.197352, "rate_of_change": -0.40188597957735844, "market_dynamics": -0.795559, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.94, "close": 2.02, "volume": 113963360}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.979273, "activity_20": 2.013762, "activity_30": 2.059957}, "trend_signal": 0, "fair_value": 4.848983, "relative_strength": 2.018337, "rate_of_change": -0.8226135615996484, "market_dynamics": -0.469944, "expectation": {"probability": 35.5668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.03, "high": 2.06, "low": 2.01, "close": 2.01, "volume": 54049359}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.981636, "activity_20": 2.008905, "activity_30": 2.052215}, "trend_signal": 0, "fair_value": 4.804936, "relative_strength": -0.303394, "rate_of_change": -0.8763849765258107, "market_dynamics": -0.2733, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.95, "close": 2.0, "volume": 71630259}, "trend_line": 2.100333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.983818, "activity_20": 2.004095, "activity_30": 2.045032}, "trend_signal": 0, "fair_value": 4.759231, "relative_strength": 1.422196, "rate_of_change": -0.520997871960516, "market_dynamics": 0.046382, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.98, "close": 2.03, "volume": 70003943}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.992727, "activity_20": 2.003238, "activity_30": 2.040495}, "trend_signal": 0, "fair_value": 4.700385, "relative_strength": 0.048375, "rate_of_change": -0.30152361554097107, "market_dynamics": 0.493051, "expectation": {"probability": 35.9766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.03, "high": 2.19, "low": 2.03, "close": 2.09, "volume": 233893013}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.012182, "activity_20": 2.008905, "activity_30": 2.040237}, "trend_signal": 0, "fair_value": 4.642244, "relative_strength": 1.566991, "rate_of_change": -0.27063037249283034, "market_dynamics": 0.730519, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.08, "high": 2.13, "low": 2.03, "close": 2.03, "volume": 81166376}, "trend_line": 2.082667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.018182, "activity_20": 2.009095, "activity_30": 2.036473}, "trend_signal": 0, "fair_value": 4.589231, "relative_strength": 2.372165, "rate_of_change": -0.2713168828917692, "market_dynamics": 0.847384, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.99, "close": 1.99, "volume": 79503938}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.016545, "activity_20": 2.006143, "activity_30": 2.030495}, "trend_signal": 0, "fair_value": 4.535833, "relative_strength": 3.456536, "rate_of_change": -0.28809214339113187, "market_dynamics": 0.815394, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.93, "close": 1.94, "volume": 62435972}, "trend_line": 2.067, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.005273, "activity_20": 1.999286, "activity_30": 2.021677}, "trend_signal": 0, "fair_value": 4.480385, "relative_strength": 3.870884, "rate_of_change": -0.46550554325753096, "market_dynamics": 0.598224, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.93, "close": 1.98, "volume": 76471485}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.001636, "activity_20": 1.997238, "activity_30": 2.016065}, "trend_signal": 0, "fair_value": 4.426218, "relative_strength": 2.421193, "rate_of_change": -0.49990324141268244, "market_dynamics": 0.360192, "expectation": {"probability": 36.0612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.93, "close": 1.94, "volume": 55928838}, "trend_line": 2.048333, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.990182, "activity_20": 1.992, "activity_30": 2.008538}, "trend_signal": 0, "fair_value": 4.372885, "relative_strength": 1.946277, "rate_of_change": -0.4052187349726555, "market_dynamics": 0.179728, "expectation": {"probability": 37.891, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.93, "close": 1.94, "volume": 47249632}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.978727, "activity_20": 1.986619, "activity_30": 2.001548}, "trend_signal": 0, "fair_value": 4.320962, "relative_strength": 3.162991, "rate_of_change": -0.45563880482323005, "market_dynamics": 0.064326, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.88, "close": 1.93, "volume": 96638375}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.942, "activity_10": 1.966909, "activity_20": 1.980333, "activity_30": 1.994516}, "trend_signal": 0, "fair_value": 4.271795, "relative_strength": 2.124409, "rate_of_change": -0.474104953408549, "market_dynamics": 0.051869, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.89, "close": 1.9, "volume": 35787384}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.951091, "activity_20": 1.972, "activity_30": 1.986172}, "trend_signal": 0, "fair_value": 4.224936, "relative_strength": 1.135495, "rate_of_change": -0.5420500233327737, "market_dynamics": -0.236858, "expectation": {"probability": 35.4516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.87, "close": 1.92, "volume": 112097113}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.940727, "activity_20": 1.966381, "activity_30": 1.979828}, "trend_signal": 0, "fair_value": 4.177051, "relative_strength": 2.456091, "rate_of_change": -0.4624113067566282, "market_dynamics": -0.231259, "expectation": {"probability": 34.4723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.89, "close": 1.9, "volume": 87333421}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.912, "activity_10": 1.928727, "activity_20": 1.959286, "activity_30": 1.972796}, "trend_signal": 0, "fair_value": 4.131795, "relative_strength": 6.256537, "rate_of_change": -0.39820806371329054, "market_dynamics": -0.385238, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.81, "close": 1.86, "volume": 75418789}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.912909, "activity_20": 1.948619, "activity_30": 1.963699}, "trend_signal": 0, "fair_value": 4.085513, "relative_strength": 1.605848, "rate_of_change": -0.5163918040979474, "market_dynamics": -0.636078, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.85, "close": 1.87, "volume": 58865970}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.902, "activity_20": 1.939619, "activity_30": 1.955914}, "trend_signal": 0, "fair_value": 4.038526, "relative_strength": 1.118045, "rate_of_change": -0.5023441891587096, "market_dynamics": -0.71062, "expectation": {"probability": 33.2441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.86, "close": 1.87, "volume": 69523044}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.893273, "activity_20": 1.931048, "activity_30": 1.948774}, "trend_signal": 0, "fair_value": 3.989103, "relative_strength": -0.330995, "rate_of_change": -0.4712553902296526, "market_dynamics": -0.912165, "expectation": {"probability": 33.5391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.86, "close": 1.89, "volume": 68689306}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.889455, "activity_20": 1.92481, "activity_30": 1.943527}, "trend_signal": 0, "fair_value": 3.940256, "relative_strength": 0.430729, "rate_of_change": -0.3719818011467385, "market_dynamics": -0.945414, "expectation": {"probability": 33.2334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.87, "close": 1.89, "volume": 102209407}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.887273, "activity_20": 1.918857, "activity_30": 1.938753}, "trend_signal": 0, "fair_value": 3.890256, "relative_strength": 1.768498, "rate_of_change": -0.03396130346232042, "market_dynamics": -0.771335, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.84, "close": 1.86, "volume": 74425281}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.880545, "activity_20": 1.910286, "activity_30": 1.932086}, "trend_signal": 0, "fair_value": 3.839872, "relative_strength": 1.351586, "rate_of_change": -0.15280138417679995, "market_dynamics": -0.746158, "expectation": {"probability": 34.028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.81, "close": 1.82, "volume": 61554929}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.868, "activity_20": 1.898667, "activity_30": 1.923032}, "trend_signal": 0, "fair_value": 3.792436, "relative_strength": 1.017695, "rate_of_change": -0.47609258222965356, "market_dynamics": -0.814765, "expectation": {"probability": 33.8072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.73, "close": 1.76, "volume": 67160683}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.846545, "activity_20": 1.882238, "activity_30": 1.91071}, "trend_signal": 0, "fair_value": 3.745577, "relative_strength": -0.153044, "rate_of_change": -0.5296258329062096, "market_dynamics": -0.973539, "expectation": {"probability": 34.0719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.68, "close": 1.71, "volume": 58266846}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.818545, "activity_20": 1.86219, "activity_30": 1.895828}, "trend_signal": 0, "fair_value": 3.699038, "relative_strength": -0.878319, "rate_of_change": -0.5152867545024473, "market_dynamics": -1.338223, "expectation": {"probability": 33.9859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.68, "close": 1.77, "volume": 109984105}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.805273, "activity_20": 1.849381, "activity_30": 1.885462}, "trend_signal": 0, "fair_value": 3.652372, "relative_strength": -0.459101, "rate_of_change": -0.3107734270073506, "market_dynamics": -1.369615, "expectation": {"probability": 32.2071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.76, "close": 1.8, "volume": 131483002}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.799818, "activity_20": 1.840952, "activity_30": 1.877419}, "trend_signal": 0, "fair_value": 3.611346, "relative_strength": 5.839366, "rate_of_change": -0.3636992788882386, "market_dynamics": -1.14334, "expectation": {"probability": 32.5337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.78, "close": 1.84, "volume": 105677232}, "trend_line": 1.913667, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.802727, "activity_20": 1.837429, "activity_30": 1.872409}, "trend_signal": 0, "fair_value": 3.572628, "relative_strength": 9.643761, "rate_of_change": -0.20858678800855435, "market_dynamics": -0.679273, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.69, "close": 1.72, "volume": 83599102}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.784364, "activity_20": 1.82319, "activity_30": 1.859914}, "trend_signal": 0, "fair_value": 3.535321, "relative_strength": 4.909755, "rate_of_change": -0.41804556383111624, "market_dynamics": -0.48629, "expectation": {"probability": 34.9969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.65, "close": 1.73, "volume": 84724192}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.770545, "activity_20": 1.810952, "activity_30": 1.848581}, "trend_signal": 0, "fair_value": 3.496987, "relative_strength": 5.703666, "rate_of_change": -0.3848521278901273, "market_dynamics": -0.458434, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.52, "close": 1.53, "volume": 93591197}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.723273, "activity_20": 1.780857, "activity_30": 1.824817}, "trend_signal": 0, "fair_value": 3.458013, "relative_strength": 1.643217, "rate_of_change": -0.7198947708331445, "market_dynamics": -0.720934, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.38, "close": 1.5, "volume": 103105270}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.677091, "activity_20": 1.749857, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 3.419487, "relative_strength": -8.803467, "rate_of_change": -0.9197380757449556, "market_dynamics": -1.140585, "expectation": {"probability": 35.4907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.5, "close": 1.6, "volume": 106523117}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.655636, "activity_20": 1.730476, "activity_30": 1.782753}, "trend_signal": 0, "fair_value": 3.382692, "relative_strength": -5.329648, "rate_of_change": -0.7318459000081912, "market_dynamics": -1.079156, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.61, "close": 1.65, "volume": 142591035}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.596, "activity_10": 1.647273, "activity_20": 1.717429, "activity_30": 1.769613}, "trend_signal": 0, "fair_value": 3.350897, "relative_strength": -6.009917, "rate_of_change": -0.6294010736556174, "market_dynamics": -0.929499, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.64, "close": 1.66, "volume": 81051498}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.642727, "activity_20": 1.706524, "activity_30": 1.757871}, "trend_signal": 0, "fair_value": 3.318718, "relative_strength": -4.667256, "rate_of_change": -0.6695439739413761, "market_dynamics": -0.731975, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.65, "close": 1.68, "volume": 62366556}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.646, "activity_10": 1.642727, "activity_20": 1.698762, "activity_30": 1.748215}, "trend_signal": 0, "fair_value": 3.28641, "relative_strength": -5.8342, "rate_of_change": -0.7469665245096444, "market_dynamics": -0.490017, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.62, "close": 1.63, "volume": 69550978}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.635273, "activity_20": 1.687286, "activity_30": 1.736215}, "trend_signal": 0, "fair_value": 3.250577, "relative_strength": -7.97757, "rate_of_change": -0.7341960352422929, "market_dynamics": -0.384296, "expectation": {"probability": 36.2223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.55, "close": 1.59, "volume": 68510243}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.623636, "activity_20": 1.673095, "activity_30": 1.722495}, "trend_signal": 0, "fair_value": 3.215897, "relative_strength": -8.467086, "rate_of_change": -0.7396818158872358, "market_dynamics": -0.4145, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.58, "close": 1.59, "volume": 35566159}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.616545, "activity_20": 1.660238, "activity_30": 1.709634}, "trend_signal": 0, "fair_value": 3.17891, "relative_strength": -9.659822, "rate_of_change": -0.6519747861353897, "market_dynamics": -0.330979, "expectation": {"probability": 34.7263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.54, "close": 1.62, "volume": 77069956}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.617273, "activity_20": 1.651571, "activity_30": 1.699462}, "trend_signal": 0, "fair_value": 3.142115, "relative_strength": -4.703591, "rate_of_change": -0.6750420635585861, "market_dynamics": -0.225328, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.46, "close": 1.51, "volume": 92071041}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.6, "activity_20": 1.633714, "activity_30": 1.682968}, "trend_signal": 0, "fair_value": 3.106282, "relative_strength": -11.508369, "rate_of_change": -0.811817856934522, "market_dynamics": -0.269844, "expectation": {"probability": 36.0906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.49, "close": 1.52, "volume": 61560510}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.584909, "activity_20": 1.618619, "activity_30": 1.668043}, "trend_signal": 0, "fair_value": 3.070641, "relative_strength": -12.491865, "rate_of_change": -0.7993910923850582, "market_dynamics": -0.373449, "expectation": {"probability": 35.2251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.51, "close": 1.53, "volume": 51340873}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.571273, "activity_20": 1.606095, "activity_30": 1.654667}, "trend_signal": 0, "fair_value": 3.035897, "relative_strength": -12.982373, "rate_of_change": -0.7674406691175519, "market_dynamics": -0.423672, "expectation": {"probability": 35.8856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.5, "close": 1.51, "volume": 65586282}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.555273, "activity_20": 1.593048, "activity_30": 1.64086}, "trend_signal": 0, "fair_value": 2.999551, "relative_strength": -15.242371, "rate_of_change": -0.7540603248259803, "market_dynamics": -0.539643, "expectation": {"probability": 36.8587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.46, "close": 1.47, "volume": 77127873}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.502, "activity_10": 1.534545, "activity_20": 1.577381, "activity_30": 1.625312}, "trend_signal": 0, "fair_value": 2.963077, "relative_strength": -16.984572, "rate_of_change": -0.876680303915846, "market_dynamics": -0.427709, "expectation": {"probability": 36.8587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.41, "close": 1.43, "volume": 66423043}, "trend_line": 1.680333, "activity_lines": {"activity_5": 1.476, "activity_10": 1.51, "activity_20": 1.559048, "activity_30": 1.608151}, "trend_signal": 0, "fair_value": 2.927564, "relative_strength": -16.482625, "rate_of_change": -0.9237617924528229, "market_dynamics": -0.384781, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.41, "close": 1.45, "volume": 57621449}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.493636, "activity_20": 1.544238, "activity_30": 1.59329}, "trend_signal": 0, "fair_value": 2.894167, "relative_strength": -14.531477, "rate_of_change": -0.8132911750230567, "market_dynamics": -0.599099, "expectation": {"probability": 35.9134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.25, "close": 1.26, "volume": 146590943}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.446, "activity_20": 1.513, "activity_30": 1.567054}, "trend_signal": 0, "fair_value": 2.85891, "relative_strength": -24.517178, "rate_of_change": -1.22003975599204, "market_dynamics": -0.855001, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.21, "close": 1.3, "volume": 82875377}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.411636, "activity_20": 1.488333, "activity_30": 1.54471}, "trend_signal": 0, "fair_value": 2.823269, "relative_strength": -21.739428, "rate_of_change": -1.1540800069001913, "market_dynamics": -1.244203, "expectation": {"probability": 35.2973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.22, "close": 1.24, "volume": 61172664}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.371636, "activity_20": 1.459952, "activity_30": 1.51972}, "trend_signal": 0, "fair_value": 2.788077, "relative_strength": -23.440829, "rate_of_change": -1.3313808544409758, "market_dynamics": -1.535771, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.12, "close": 1.29, "volume": 165817053}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.347636, "activity_20": 1.438667, "activity_30": 1.499355}, "trend_signal": 0, "fair_value": 2.752436, "relative_strength": -18.16551, "rate_of_change": -1.2455882820036794, "market_dynamics": -1.4667, "expectation": {"probability": 35.3369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.25, "close": 1.28, "volume": 117542798}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.325818, "activity_20": 1.417571, "activity_30": 1.479634}, "trend_signal": 0, "fair_value": 2.718013, "relative_strength": -17.109081, "rate_of_change": -1.2192976204966088, "market_dynamics": -1.369486, "expectation": {"probability": 36.9956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.22, "close": 1.31, "volume": 91928880}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.313818, "activity_20": 1.400381, "activity_30": 1.463097}, "trend_signal": 0, "fair_value": 2.686603, "relative_strength": -16.432008, "rate_of_change": -1.0853375367817637, "market_dynamics": -1.159369, "expectation": {"probability": 35.8926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.24, "volume": 79956452}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.293091, "activity_20": 1.377905, "activity_30": 1.44314}, "trend_signal": 0, "fair_value": 2.658718, "relative_strength": -20.937054, "rate_of_change": -1.1187394833776885, "market_dynamics": -1.019736, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.2, "close": 1.23, "volume": 58394963}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.275455, "activity_20": 1.356429, "activity_30": 1.423656}, "trend_signal": 0, "fair_value": 2.630769, "relative_strength": -18.441409, "rate_of_change": -1.044386422976502, "market_dynamics": -1.053267, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.26, "close": 1.3, "volume": 125609211}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.274909, "activity_20": 1.343667, "activity_30": 1.40972}, "trend_signal": 0, "fair_value": 2.603269, "relative_strength": -13.04544, "rate_of_change": -1.0334432717678164, "market_dynamics": -0.789744, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.28, "close": 1.31, "volume": 93231888}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.282, "activity_10": 1.278545, "activity_20": 1.333667, "activity_30": 1.397441}, "trend_signal": 0, "fair_value": 2.571795, "relative_strength": -10.443718, "rate_of_change": -1.0886249919184563, "market_dynamics": -0.569189, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.24, "close": 1.25, "volume": 72161437}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.273818, "activity_20": 1.319476, "activity_30": 1.382344}, "trend_signal": 0, "fair_value": 2.54109, "relative_strength": -13.751742, "rate_of_change": -1.3252695417789677, "market_dynamics": -0.308663, "expectation": {"probability": 38.5595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.23, "close": 1.24, "volume": 35773190}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.267455, "activity_20": 1.305952, "activity_30": 1.367871}, "trend_signal": 0, "fair_value": 2.511154, "relative_strength": -12.333331, "rate_of_change": -1.0926476423054055, "market_dynamics": -0.061929, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.25, "close": 1.35, "volume": 105363793}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.292, "activity_10": 1.282182, "activity_20": 1.304571, "activity_30": 1.361527}, "trend_signal": 0, "fair_value": 2.481987, "relative_strength": -6.162418, "rate_of_change": -0.8745226408567688, "market_dynamics": 0.1758, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.31, "close": 1.37, "volume": 117486894}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.298545, "activity_20": 1.306381, "activity_30": 1.35729}, "trend_signal": 0, "fair_value": 2.455641, "relative_strength": -1.970727, "rate_of_change": -0.37153462467270965, "market_dynamics": 0.429614, "expectation": {"probability": 38.8791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.32, "close": 1.33, "volume": 55650155}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.306182, "activity_20": 1.305048, "activity_30": 1.350817}, "trend_signal": 0, "fair_value": 2.428846, "relative_strength": -2.831925, "rate_of_change": -0.39613153021010983, "market_dynamics": 0.646212, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.34, "close": 1.41, "volume": 60096388}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.327455, "activity_20": 1.312238, "activity_30": 1.349871}, "trend_signal": 0, "fair_value": 2.403782, "relative_strength": 2.005374, "rate_of_change": -0.4445951229304701, "market_dynamics": 0.921803, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.38, "close": 1.49, "volume": 142608152}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.361455, "activity_20": 1.327619, "activity_30": 1.354495}, "trend_signal": 0, "fair_value": 2.379359, "relative_strength": -8.160154, "rate_of_change": -0.37600478872028165, "market_dynamics": 1.051815, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.51, "close": 1.56, "volume": 69188434}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.403636, "activity_20": 1.349762, "activity_30": 1.363978}, "trend_signal": 0, "fair_value": 2.354744, "relative_strength": -12.70509, "rate_of_change": -0.23588110403397244, "market_dynamics": 1.068204, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.51, "close": 1.53, "volume": 213231215}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.434364, "activity_20": 1.368619, "activity_30": 1.371742}, "trend_signal": 0, "fair_value": 2.329615, "relative_strength": -10.026867, "rate_of_change": -0.3546936971639326, "market_dynamics": 1.29754, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.48, "close": 1.51, "volume": 107446678}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.457273, "activity_20": 1.385095, "activity_30": 1.378538}, "trend_signal": 0, "fair_value": 2.305513, "relative_strength": -13.305665, "rate_of_change": -0.28476500124228754, "market_dynamics": 1.388581, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.5, "close": 1.61, "volume": 147053216}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.494727, "activity_20": 1.41081, "activity_30": 1.392043}, "trend_signal": 0, "fair_value": 2.282628, "relative_strength": -9.359836, "rate_of_change": 0.047548774976481446, "market_dynamics": 1.390912, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.62, "high": 1.92, "low": 1.61, "close": 1.81, "volume": 365088923}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.562, "activity_20": 1.453905, "activity_30": 1.418409}, "trend_signal": 1, "fair_value": 2.262244, "relative_strength": 3.707232, "rate_of_change": 0.5233588304849706, "market_dynamics": 1.497569, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.76, "close": 2.05, "volume": 334081866}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.662545, "activity_20": 1.517429, "activity_30": 1.459785}, "trend_signal": 1, "fair_value": 2.242436, "relative_strength": 10.104366, "rate_of_change": 1.0174867445606486, "market_dynamics": 1.497684, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.08, "high": 2.33, "low": 1.98, "close": 2.0, "volume": 464650548}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.741273, "activity_20": 1.572333, "activity_30": 1.497011}, "trend_signal": 1, "fair_value": 2.224615, "relative_strength": 11.560686, "rate_of_change": 1.1477863668306345, "market_dynamics": 1.571874, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.87, "close": 2.01, "volume": 283411220}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.962, "activity_10": 1.810364, "activity_20": 1.62481, "activity_30": 1.533828}, "trend_signal": 1, "fair_value": 2.206667, "relative_strength": 15.408619, "rate_of_change": 1.134831203064202, "market_dynamics": 1.567335, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.94, "close": 2.09, "volume": 196774210}, "trend_line": 1.474333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.881636, "activity_20": 1.681429, "activity_30": 1.574753}, "trend_signal": 1, "fair_value": 2.19141, "relative_strength": 17.979418, "rate_of_change": 1.282298767506569, "market_dynamics": 1.496336, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.09, "high": 2.27, "low": 2.08, "close": 2.25, "volume": 288449550}, "trend_line": 1.499, "activity_lines": {"activity_5": 2.112667, "activity_10": 1.969636, "activity_20": 1.749571, "activity_30": 1.624796}, "trend_signal": 1, "fair_value": 2.177179, "relative_strength": 24.650934, "rate_of_change": 1.6730955625357515, "market_dynamics": 1.463054, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.17, "close": 2.27, "volume": 309992927}, "trend_line": 1.525667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.047455, "activity_20": 1.81481, "activity_30": 1.674538}, "trend_signal": 1, "fair_value": 2.163718, "relative_strength": 26.366929, "rate_of_change": 1.7789859906604402, "market_dynamics": 1.434076, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.15, "close": 2.19, "volume": 323323048}, "trend_line": 1.551, "activity_lines": {"activity_5": 2.198, "activity_10": 2.097818, "activity_20": 1.867476, "activity_30": 1.717398}, "trend_signal": 1, "fair_value": 2.151667, "relative_strength": 22.419243, "rate_of_change": 1.6604540833615609, "market_dynamics": 1.405107, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.06, "volume": 195045874}, "trend_line": 1.571333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.112545, "activity_20": 1.903524, "activity_30": 1.750237}, "trend_signal": 1, "fair_value": 2.139615, "relative_strength": 14.905368, "rate_of_change": 1.3109606705351489, "market_dynamics": 1.250516, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.97, "close": 1.99, "volume": 146102890}, "trend_line": 1.595667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.104545, "activity_20": 1.929333, "activity_30": 1.777247}, "trend_signal": 1, "fair_value": 2.127051, "relative_strength": 19.348725, "rate_of_change": 1.548621457068607, "market_dynamics": 0.952079, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.9, "close": 1.91, "volume": 128410990}, "trend_line": 1.616, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.075091, "activity_20": 1.944, "activity_30": 1.797527}, "trend_signal": 1, "fair_value": 2.113269, "relative_strength": 15.766549, "rate_of_change": 1.2742633644739259, "market_dynamics": 0.536032, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.87, "close": 2.01, "volume": 109423756}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.998, "activity_10": 2.062, "activity_20": 1.965, "activity_30": 1.822946}, "trend_signal": 1, "fair_value": 2.100256, "relative_strength": 17.53715, "rate_of_change": 1.5883044554455372, "market_dynamics": 0.142685, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.0, "close": 2.05, "volume": 155209018}, "trend_line": 1.667, "activity_lines": {"activity_5": 2.004, "activity_10": 2.056909, "activity_20": 1.986667, "activity_30": 1.84929}, "trend_signal": 1, "fair_value": 2.086538, "relative_strength": 18.299387, "rate_of_change": 1.5431265902281066, "market_dynamics": -0.08048, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.04, "close": 2.06, "volume": 19031876}, "trend_line": 1.693, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.052727, "activity_20": 2.006048, "activity_30": 1.874645}, "trend_signal": 1, "fair_value": 2.073333, "relative_strength": 20.401818, "rate_of_change": 1.5596880623875238, "market_dynamics": -0.261155, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.04, "close": 2.07, "volume": 66260310}, "trend_line": 1.718333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.049455, "activity_20": 2.022905, "activity_30": 1.898968}, "trend_signal": 1, "fair_value": 2.059295, "relative_strength": 16.105548, "rate_of_change": 1.4963378617838186, "market_dynamics": -0.353189, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.98, "close": 2.0, "volume": 148790423}, "trend_line": 1.743667, "activity_lines": {"activity_5": 2.038, "activity_10": 2.033818, "activity_20": 2.029952, "activity_30": 1.91714}, "trend_signal": 1, "fair_value": 2.045705, "relative_strength": 10.168003, "rate_of_change": 1.4743358825093835, "market_dynamics": -0.47561, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.96, "close": 1.99, "volume": 90867132}, "trend_line": 1.769, "activity_lines": {"activity_5": 2.022, "activity_10": 2.020909, "activity_20": 2.033619, "activity_30": 1.933032}, "trend_signal": 1, "fair_value": 2.0325, "relative_strength": 7.148047, "rate_of_change": 1.4528576844087677, "market_dynamics": -0.623847, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.98, "close": 2.0, "volume": 117877037}, "trend_line": 1.792333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.014909, "activity_20": 2.03619, "activity_30": 1.947935}, "trend_signal": 1, "fair_value": 2.020256, "relative_strength": 11.371861, "rate_of_change": 1.3189937817976287, "market_dynamics": -0.686025, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.97, "close": 2.02, "volume": 97465556}, "trend_line": 1.816, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.016, "activity_20": 2.038429, "activity_30": 1.962624}, "trend_signal": 1, "fair_value": 2.00859, "relative_strength": 9.96013, "rate_of_change": 1.3204577497596766, "market_dynamics": -0.74282, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.19, "low": 2.01, "close": 2.17, "volume": 177196588}, "trend_line": 1.846667, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.045091, "activity_20": 2.052524, "activity_30": 1.985462}, "trend_signal": 1, "fair_value": 1.998782, "relative_strength": 16.375081, "rate_of_change": 1.6887114537444934, "market_dynamics": -0.646737, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.19, "high": 2.33, "low": 2.15, "close": 2.24, "volume": 309160330}, "trend_line": 1.88, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.083636, "activity_20": 2.070619, "activity_30": 2.010839}, "trend_signal": 1, "fair_value": 1.989936, "relative_strength": 22.852104, "rate_of_change": 1.8050357752642916, "market_dynamics": -0.387789, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.17, "close": 2.21, "volume": 246773986}, "trend_line": 1.908667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.110727, "activity_20": 2.08381, "activity_30": 2.032129}, "trend_signal": 1, "fair_value": 1.980833, "relative_strength": 21.58598, "rate_of_change": 1.5248404255319148, "market_dynamics": -0.149937, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.87, "close": 1.89, "volume": 178137725}, "trend_line": 1.926, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.076, "activity_20": 2.065762, "activity_30": 2.030925}, "trend_signal": 1, "fair_value": 1.97109, "relative_strength": 6.216583, "rate_of_change": 0.9081206936568843, "market_dynamics": -0.201278, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.67, "close": 1.83, "volume": 202963643}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.033273, "activity_20": 2.042524, "activity_30": 2.024731}, "trend_signal": 1, "fair_value": 1.96109, "relative_strength": 8.272891, "rate_of_change": 0.8653686396677044, "market_dynamics": -0.418553, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.84, "close": 1.91, "volume": 132524618}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.009273, "activity_20": 2.027762, "activity_30": 2.022624}, "trend_signal": 0, "fair_value": 1.951218, "relative_strength": 13.20384, "rate_of_change": 0.857892783477563, "market_dynamics": -0.719804, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.86, "close": 1.9, "volume": 96584534}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.908, "activity_10": 1.986364, "activity_20": 2.012905, "activity_30": 2.018796}, "trend_signal": 0, "fair_value": 1.94109, "relative_strength": 10.691229, "rate_of_change": 0.6975332932176458, "market_dynamics": -1.110867, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.89, "close": 1.9, "volume": 95634141}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.965273, "activity_20": 1.999714, "activity_30": 2.014086}, "trend_signal": 0, "fair_value": 1.931218, "relative_strength": 10.487062, "rate_of_change": 0.5744044602128644, "market_dynamics": -1.196524, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.89, "close": 1.89, "volume": 61337447}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.944, "activity_20": 1.987333, "activity_30": 2.008}, "trend_signal": 0, "fair_value": 1.920769, "relative_strength": 7.068895, "rate_of_change": 0.6047372089261234, "market_dynamics": -1.259138, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.88, "close": 1.89, "volume": 73516811}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.924727, "activity_20": 1.976381, "activity_30": 2.00114}, "trend_signal": 0, "fair_value": 1.911474, "relative_strength": 6.112718, "rate_of_change": 0.6345133802827476, "market_dynamics": -1.358692, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.88, "close": 1.89, "volume": 88561554}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.907818, "activity_20": 1.966238, "activity_30": 1.993462}, "trend_signal": 0, "fair_value": 1.902885, "relative_strength": 6.200724, "rate_of_change": 0.46455948232953004, "market_dynamics": -1.322248, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.85, "close": 1.86, "volume": 62941113}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.890545, "activity_20": 1.953714, "activity_30": 1.983247}, "trend_signal": 0, "fair_value": 1.895128, "relative_strength": 5.120404, "rate_of_change": 0.08259291207148983, "market_dynamics": -1.319126, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.84, "close": 1.86, "volume": 42191278}, "trend_line": 2.013667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.880182, "activity_20": 1.941429, "activity_30": 1.972925}, "trend_signal": 0, "fair_value": 1.891218, "relative_strength": 3.120162, "rate_of_change": -0.3135148514851556, "market_dynamics": -1.293058, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.83, "close": 1.84, "volume": 60717148}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.872545, "activity_20": 1.927952, "activity_30": 1.96172}, "trend_signal": 0, "fair_value": 1.886923, "relative_strength": 2.174172, "rate_of_change": -0.2648898750389191, "market_dynamics": -1.303022, "expectation": {"probability": 39.2286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.83, "close": 1.87, "volume": 98850182}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.871273, "activity_20": 1.918333, "activity_30": 1.952796}, "trend_signal": 0, "fair_value": 1.88359, "relative_strength": 4.489201, "rate_of_change": -0.23233198876878672, "market_dynamics": -1.346233, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.83, "close": 1.91, "volume": 87710982}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.876545, "activity_20": 1.913429, "activity_30": 1.946753}, "trend_signal": 0, "fair_value": 1.880897, "relative_strength": 2.461966, "rate_of_change": -0.29945095667094407, "market_dynamics": -1.32461, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.91, "high": 2.01, "low": 1.91, "close": 1.93, "volume": 148615143}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.896, "activity_10": 1.885455, "activity_20": 1.91119, "activity_30": 1.942387}, "trend_signal": 0, "fair_value": 1.878397, "relative_strength": 1.854453, "rate_of_change": -0.5339728793637769, "market_dynamics": -1.151183, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.93, "close": 1.97, "volume": 83930964}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.901091, "activity_20": 1.913095, "activity_30": 1.94129}, "trend_signal": 0, "fair_value": 1.87609, "relative_strength": 1.75138, "rate_of_change": -0.5032712632108711, "market_dynamics": -0.70877, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.91, "close": 1.92, "volume": 72628267}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.906364, "activity_20": 1.910333, "activity_30": 1.937613}, "trend_signal": 0, "fair_value": 1.873718, "relative_strength": -3.186593, "rate_of_change": -0.4552352048558482, "market_dynamics": -0.306785, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.91, "close": 1.93, "volume": 69990691}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.912909, "activity_20": 1.908905, "activity_30": 1.935161}, "trend_signal": 0, "fair_value": 1.871603, "relative_strength": -5.1967, "rate_of_change": -0.22017276422763823, "market_dynamics": 0.053552, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.89, "close": 1.89, "volume": 59822270}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.911455, "activity_20": 1.904095, "activity_30": 1.930409}, "trend_signal": 0, "fair_value": 1.870449, "relative_strength": -5.866348, "rate_of_change": -0.16978438808616472, "market_dynamics": 0.190319, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.88, "close": 1.9, "volume": 41386873}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.911818, "activity_20": 1.901571, "activity_30": 1.926516}, "trend_signal": 0, "fair_value": 1.869615, "relative_strength": -6.680259, "rate_of_change": -0.016986909877053476, "market_dynamics": 0.072844, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.88, "close": 1.89, "volume": 84426500}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.9, "activity_10": 1.909636, "activity_20": 1.899714, "activity_30": 1.922}, "trend_signal": 0, "fair_value": 1.868269, "relative_strength": -11.327367, "rate_of_change": -0.20408163265306142, "market_dynamics": 0.038643, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.89, "close": 1.92, "volume": 79358914}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.912364, "activity_20": 1.902238, "activity_30": 1.919677}, "trend_signal": 0, "fair_value": 1.867244, "relative_strength": -13.910982, "rate_of_change": -0.221523517382409, "market_dynamics": 0.059977, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.9, "close": 1.99, "volume": 160231365}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.926364, "activity_20": 1.911286, "activity_30": 1.922151}, "trend_signal": 0, "fair_value": 1.866923, "relative_strength": -14.453199, "rate_of_change": -0.11959007351151903, "market_dynamics": 0.35213, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.88, "close": 1.89, "volume": 134351749}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.92, "activity_20": 1.910048, "activity_30": 1.918323}, "trend_signal": 0, "fair_value": 1.865641, "relative_strength": -17.91226, "rate_of_change": -0.30779759025266623, "market_dynamics": 0.465472, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.89, "close": 1.9, "volume": 77325407}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.915818, "activity_20": 1.909857, "activity_30": 1.915527}, "trend_signal": 0, "fair_value": 1.864423, "relative_strength": -19.441937, "rate_of_change": -0.17150946338069856, "market_dynamics": 0.437935, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.88, "close": 1.9, "volume": 139653555}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.912182, "activity_20": 1.909667, "activity_30": 1.912946}, "trend_signal": 0, "fair_value": 1.863333, "relative_strength": -20.099998, "rate_of_change": -0.15463917525772639, "market_dynamics": 0.460271, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.73, "close": 1.75, "volume": 151307558}, "trend_line": 1.928667, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.882545, "activity_20": 1.89519, "activity_30": 1.900882}, "trend_signal": 0, "fair_value": 1.861346, "relative_strength": -26.991441, "rate_of_change": -0.4302013422818867, "market_dynamics": -0.001655, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.72, "close": 1.73, "volume": 36241553}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.852364, "activity_20": 1.879476, "activity_30": 1.888065}, "trend_signal": 0, "fair_value": 1.859167, "relative_strength": -29.368371, "rate_of_change": -0.5012270132687432, "market_dynamics": -0.516211, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.72, "close": 1.75, "volume": 41832009}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.829455, "activity_20": 1.866429, "activity_30": 1.877161}, "trend_signal": 0, "fair_value": 1.857436, "relative_strength": -27.474448, "rate_of_change": -0.7295466388744144, "market_dynamics": -0.938135, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.7, "close": 1.7, "volume": 80413883}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.8, "activity_20": 1.849286, "activity_30": 1.863935}, "trend_signal": 0, "fair_value": 1.855962, "relative_strength": -25.752743, "rate_of_change": -0.9448818897637804, "market_dynamics": -1.435616, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.7, "close": 1.73, "volume": 84993676}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.779636, "activity_20": 1.835762, "activity_30": 1.853806}, "trend_signal": 0, "fair_value": 1.855897, "relative_strength": -27.690157, "rate_of_change": -0.8479067302596722, "market_dynamics": -1.562383, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.69, "close": 1.71, "volume": 73572753}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.72, "activity_10": 1.758545, "activity_20": 1.820952, "activity_30": 1.843419}, "trend_signal": 0, "fair_value": 1.855192, "relative_strength": -28.656576, "rate_of_change": -0.32068412613575653, "market_dynamics": -1.466309, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.69, "close": 1.69, "volume": 70954357}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.737636, "activity_20": 1.804857, "activity_30": 1.832129}, "trend_signal": 0, "fair_value": 1.85391, "relative_strength": -29.189313, "rate_of_change": -0.2502412868632695, "market_dynamics": -1.369255, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.69, "high": 1.88, "low": 1.69, "close": 1.82, "volume": 241984424}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.745818, "activity_20": 1.802, "activity_30": 1.829527}, "trend_signal": 0, "fair_value": 1.854295, "relative_strength": -22.25136, "rate_of_change": -0.16126145157883634, "market_dynamics": -0.945819, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.7, "close": 1.71, "volume": 318641352}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.735273, "activity_20": 1.789095, "activity_30": 1.820022}, "trend_signal": 0, "fair_value": 1.853718, "relative_strength": -22.528066, "rate_of_change": -0.3409727819405525, "market_dynamics": -0.703069, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.69, "close": 1.72, "volume": 123328952}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.73, "activity_20": 1.77819, "activity_30": 1.81157}, "trend_signal": 0, "fair_value": 1.851667, "relative_strength": -24.217973, "rate_of_change": -0.32414910858995166, "market_dynamics": -0.535429, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.7, "close": 1.72, "volume": 141496175}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.728, "activity_20": 1.768476, "activity_30": 1.803505}, "trend_signal": 0, "fair_value": 1.849167, "relative_strength": -24.51588, "rate_of_change": -0.3071544715447082, "market_dynamics": -0.37798, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.71, "close": 1.74, "volume": 116015436}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.730182, "activity_20": 1.761619, "activity_30": 1.797097}, "trend_signal": 0, "fair_value": 1.846218, "relative_strength": -23.591649, "rate_of_change": -0.2718376715907405, "market_dynamics": -0.478057, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.7, "close": 1.73, "volume": 103659159}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.728, "activity_10": 1.730364, "activity_20": 1.754714, "activity_30": 1.790366}, "trend_signal": 0, "fair_value": 1.840962, "relative_strength": -22.707114, "rate_of_change": -0.2907323806528058, "market_dynamics": -0.473567, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.69, "close": 1.72, "volume": 109390369}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.729091, "activity_20": 1.747619, "activity_30": 1.783333}, "trend_signal": 0, "fair_value": 1.835513, "relative_strength": -25.208993, "rate_of_change": -0.25516675779114145, "market_dynamics": -0.340732, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.69, "close": 1.7, "volume": 47070472}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.718, "activity_10": 1.723818, "activity_20": 1.739476, "activity_30": 1.775312}, "trend_signal": 0, "fair_value": 1.831474, "relative_strength": -25.004537, "rate_of_change": -0.2923260172347939, "market_dynamics": -0.196156, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.66, "close": 1.67, "volume": 147327000}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.713636, "activity_20": 1.729381, "activity_30": 1.765699}, "trend_signal": 0, "fair_value": 1.827949, "relative_strength": -28.80647, "rate_of_change": -0.31154480483781566, "market_dynamics": -0.105093, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.6, "close": 1.61, "volume": 184943859}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.693273, "activity_20": 1.714762, "activity_30": 1.752581}, "trend_signal": 0, "fair_value": 1.823782, "relative_strength": -31.462804, "rate_of_change": -0.4779044996148012, "market_dynamics": -0.126359, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.59, "close": 1.63, "volume": 145346220}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.678, "activity_20": 1.703857, "activity_30": 1.741312}, "trend_signal": 0, "fair_value": 1.820128, "relative_strength": -30.674103, "rate_of_change": -0.5172145332075089, "market_dynamics": -0.176834, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.54, "close": 1.55, "volume": 138313736}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.651636, "activity_20": 1.686571, "activity_30": 1.725484}, "trend_signal": 0, "fair_value": 1.816154, "relative_strength": -32.241745, "rate_of_change": -0.7054958606564947, "market_dynamics": -0.432408, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.52, "close": 1.59, "volume": 176354343}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.635455, "activity_20": 1.674762, "activity_30": 1.713054}, "trend_signal": 0, "fair_value": 1.812051, "relative_strength": -28.300984, "rate_of_change": -0.7105645642175451, "market_dynamics": -0.612306, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.55, "close": 1.55, "volume": 135322158}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.614364, "activity_20": 1.660619, "activity_30": 1.69886}, "trend_signal": 0, "fair_value": 1.807308, "relative_strength": -30.424963, "rate_of_change": -0.6967796610169451, "market_dynamics": -0.833492, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.51, "close": 1.57, "volume": 106390101}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.6, "activity_20": 1.649333, "activity_30": 1.686753}, "trend_signal": 0, "fair_value": 1.803333, "relative_strength": -30.834813, "rate_of_change": -0.6827231779398493, "market_dynamics": -1.151644, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.49, "close": 1.52, "volume": 114197331}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.579636, "activity_20": 1.634048, "activity_30": 1.672194}, "trend_signal": 0, "fair_value": 1.798846, "relative_strength": -30.823927, "rate_of_change": -0.7065494163548985, "market_dynamics": -1.314508, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.49, "close": 1.51, "volume": 101334006}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.561273, "activity_20": 1.618905, "activity_30": 1.657785}, "trend_signal": 0, "fair_value": 1.794295, "relative_strength": -31.111205, "rate_of_change": -0.750000144230804, "market_dynamics": -1.603787, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.35, "close": 1.36, "volume": 248978028}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.519455, "activity_20": 1.590381, "activity_30": 1.634538}, "trend_signal": 0, "fair_value": 1.788718, "relative_strength": -35.29204, "rate_of_change": -1.0268942117601627, "market_dynamics": -1.646026, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.28, "close": 1.4, "volume": 212145614}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.491091, "activity_20": 1.567429, "activity_30": 1.615011}, "trend_signal": 0, "fair_value": 1.78359, "relative_strength": -31.945361, "rate_of_change": -1.0180499181578053, "market_dynamics": -1.589441, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.33, "close": 1.33, "volume": 275762531}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.454909, "activity_20": 1.539286, "activity_30": 1.592086}, "trend_signal": 0, "fair_value": 1.778397, "relative_strength": -32.430041, "rate_of_change": -1.3053800050197806, "market_dynamics": -1.49274, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.32, "close": 1.36, "volume": 171242322}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.429273, "activity_20": 1.515714, "activity_30": 1.572516}, "trend_signal": 0, "fair_value": 1.773205, "relative_strength": -34.782073, "rate_of_change": -1.0620843811792322, "market_dynamics": -1.417985, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.31, "close": 1.32, "volume": 152531761}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.346, "activity_10": 1.401273, "activity_20": 1.490524, "activity_30": 1.551505}, "trend_signal": 0, "fair_value": 1.767756, "relative_strength": -38.357128, "rate_of_change": -1.1748427841112425, "market_dynamics": -1.469954, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.28, "close": 1.31, "volume": 221455894}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.375636, "activity_20": 1.466238, "activity_30": 1.531097}, "trend_signal": 0, "fair_value": 1.762372, "relative_strength": -38.159478, "rate_of_change": -1.2092234493181875, "market_dynamics": -1.458373, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.29, "close": 1.34, "volume": 147880364}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.33, "activity_10": 1.360545, "activity_20": 1.446762, "activity_30": 1.513892}, "trend_signal": 0, "fair_value": 1.757436, "relative_strength": -36.558227, "rate_of_change": -0.8506429770450314, "market_dynamics": -1.43962, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.3, "close": 1.31, "volume": 88510313}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.343818, "activity_20": 1.426238, "activity_30": 1.495634}, "trend_signal": 0, "fair_value": 1.75359, "relative_strength": -38.890989, "rate_of_change": -0.8788449466415577, "market_dynamics": -1.46314, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.25, "volume": 142593397}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.320909, "activity_20": 1.402048, "activity_30": 1.474409}, "trend_signal": 0, "fair_value": 1.749103, "relative_strength": -40.802134, "rate_of_change": -1.0555414819506008, "market_dynamics": -1.418628, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.18, "close": 1.2, "volume": 152423344}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.293818, "activity_20": 1.375381, "activity_30": 1.451032}, "trend_signal": 0, "fair_value": 1.743333, "relative_strength": -42.413588, "rate_of_change": -1.0667380129588295, "market_dynamics": -1.486078, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.14, "close": 1.26, "volume": 249798039}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.254, "activity_10": 1.283273, "activity_20": 1.356905, "activity_30": 1.432602}, "trend_signal": 0, "fair_value": 1.738141, "relative_strength": -38.513308, "rate_of_change": -1.0136077175743468, "market_dynamics": -1.339354, "expectation": {"probability": 39.891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36eaa97f-87fd-411f-9957-c9e1243c73c4/", "share_image": "https://sharemaestro.com/terminal/36eaa97f-87fd-411f-9957-c9e1243c73c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}