{"ticker": {"uuid": "36eb3ca1-072f-4db7-9b73-51551d4a1a5d", "symbol": "ASRZ", "name": "BNP Paribas Easy ECPI Global ESG Hydrogen Economy", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRZ rose 18.10%, moving from 13.13 to 15.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.91 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 64.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "18.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.91"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.754, "high": 15.79, "low": 15.504, "close": 15.504, "volume": 0}, "trend_line": 13.468067, "activity_lines": {"activity_5": 15.359467, "activity_10": 14.988909, "activity_20": 14.42041, "activity_30": 14.03871}, "trend_signal": 1, "fair_value": 9.958301, "relative_strength": 20.911327, "rate_of_change": 0.8849033174923014, "market_dynamics": 0.588976, "expectation": {"probability": 64.9093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.364, "high": 9.499, "low": 9.304, "close": 9.434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3234, "activity_10": 9.364945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.472938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.493, "high": 9.837, "low": 9.446, "close": 9.776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.478733, "activity_10": 9.432873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.490765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.324, "close": 9.324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.453267, "activity_10": 9.413036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.376, "high": 9.575, "low": 9.37, "close": 9.575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.514133, "activity_10": 9.443091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.486421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.613, "high": 9.619, "low": 9.275, "close": 9.453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.501533, "activity_10": 9.448509, "activity_20": 9.449043, "activity_30": null}, "trend_signal": 0, "fair_value": 9.48475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.356, "high": 9.909, "low": 9.356, "close": 9.839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6104, "activity_10": 9.5244, "activity_20": 9.482781, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.816, "high": 10.04, "low": 9.816, "close": 9.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.734267, "activity_10": 9.617727, "activity_20": 9.528081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.522682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.937, "high": 10.004, "low": 9.834, "close": 9.863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.811533, "activity_10": 9.680855, "activity_20": 9.563543, "activity_30": null}, "trend_signal": 0, "fair_value": 9.537478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.866, "high": 9.9, "low": 9.456, "close": 9.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.751867, "activity_10": 9.679818, "activity_20": 9.569414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.471, "high": 9.471, "low": 9.176, "close": 9.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5652, "activity_10": 9.600291, "activity_20": 9.537024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.52392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.142, "high": 9.176, "low": 8.789, "close": 8.816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.277, "activity_10": 9.458382, "activity_20": 9.470252, "activity_30": null}, "trend_signal": 0, "fair_value": 9.496692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.813, "high": 8.928, "low": 8.772, "close": 8.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.061667, "activity_10": 9.330255, "activity_20": 9.409438, "activity_30": null}, "trend_signal": 0, "fair_value": 9.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.898, "high": 9.091, "low": 8.897, "close": 9.066, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.262236, "activity_20": 9.374143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.104, "high": 9.104, "low": 8.828, "close": 8.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.919467, "activity_10": 9.158909, "activity_20": 9.320238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.436414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.548605, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.903, "high": 9.049, "low": 8.88, "close": 9.049, "volume": 0}, "trend_line": 9.4235, "activity_lines": {"activity_5": 8.953533, "activity_10": 9.105745, "activity_20": 9.288495, "activity_30": 9.344763}, "trend_signal": 0, "fair_value": 9.4235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.76362, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.998, "high": 9.002, "low": 8.734, "close": 8.738, "volume": 0}, "trend_line": 9.389867, "activity_lines": {"activity_5": 8.8924, "activity_10": 9.003382, "activity_20": 9.229133, "activity_30": 9.300538}, "trend_signal": 0, "fair_value": 9.401387, "relative_strength": null, "rate_of_change": -0.3569056083196267, "market_dynamics": -0.786274, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.702, "high": 8.702, "low": 8.416, "close": 8.498, "volume": 0}, "trend_line": 9.341833, "activity_lines": {"activity_5": 8.756467, "activity_10": 8.8774, "activity_20": 9.150724, "activity_30": 9.242998}, "trend_signal": 0, "fair_value": 9.373156, "relative_strength": null, "rate_of_change": -0.5115514415699524, "market_dynamics": -0.991921, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.514, "high": 8.514, "low": 7.899, "close": 7.998, "volume": 1240}, "trend_line": 9.2848, "activity_lines": {"activity_5": 8.476, "activity_10": 8.687182, "activity_20": 9.028629, "activity_30": 9.156299}, "trend_signal": 0, "fair_value": 9.331485, "relative_strength": null, "rate_of_change": -0.610511877058804, "market_dynamics": -0.909635, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.985, "high": 8.445, "low": 7.985, "close": 8.134, "volume": 0}, "trend_line": 9.2491, "activity_lines": {"activity_5": 8.312067, "activity_10": 8.5556, "activity_20": 8.92599, "activity_30": 9.082054}, "trend_signal": 0, "fair_value": 9.296265, "relative_strength": null, "rate_of_change": -0.3844993968636942, "market_dynamics": -0.961669, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.179, "high": 8.291, "low": 7.849, "close": 7.849, "volume": 0}, "trend_line": 9.205533, "activity_lines": {"activity_5": 8.1006, "activity_10": 8.398127, "activity_20": 8.800729, "activity_30": 8.991725}, "trend_signal": 0, "fair_value": 9.254914, "relative_strength": null, "rate_of_change": -0.4710404255549131, "market_dynamics": -0.970672, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.838, "high": 7.92, "low": 7.756, "close": 7.81, "volume": 2010}, "trend_line": 9.139633, "activity_lines": {"activity_5": 7.956133, "activity_10": 8.257691, "activity_20": 8.678876, "activity_30": 8.90169}, "trend_signal": 0, "fair_value": 9.214778, "relative_strength": null, "rate_of_change": -0.7158738119780892, "market_dynamics": -0.885581, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.781, "high": 8.399, "low": 7.763, "close": 8.399, "volume": 0}, "trend_line": 9.103967, "activity_lines": {"activity_5": 8.069867, "activity_10": 8.242636, "activity_20": 8.620852, "activity_30": 8.853908}, "trend_signal": 0, "fair_value": 9.19273, "relative_strength": null, "rate_of_change": -0.3902344875335704, "market_dynamics": -0.939306, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.427, "high": 8.427, "low": 8.037, "close": 8.045, "volume": 5280}, "trend_line": 9.053533, "activity_lines": {"activity_5": 8.0722, "activity_10": 8.171055, "activity_20": 8.535671, "activity_30": 8.785587}, "trend_signal": 0, "fair_value": 9.162526, "relative_strength": null, "rate_of_change": -0.5539782822147858, "market_dynamics": -0.798579, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.079, "high": 8.626, "low": 8.077, "close": 8.575, "volume": 0}, "trend_line": 9.0247, "activity_lines": {"activity_5": 8.248067, "activity_10": 8.2144, "activity_20": 8.507057, "activity_30": 8.754714}, "trend_signal": 0, "fair_value": 9.147462, "relative_strength": null, "rate_of_change": -0.3184723576972719, "market_dynamics": -0.577915, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.64, "high": 8.688, "low": 8.554, "close": 8.598, "volume": 0}, "trend_line": 8.995667, "activity_lines": {"activity_5": 8.4022, "activity_10": 8.266855, "activity_20": 8.485395, "activity_30": 8.727185}, "trend_signal": 0, "fair_value": 9.133725, "relative_strength": null, "rate_of_change": -0.32170598468647255, "market_dynamics": -0.37722, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.593, "high": 8.821, "low": 8.565, "close": 8.821, "volume": 1260}, "trend_line": 8.971767, "activity_lines": {"activity_5": 8.580733, "activity_10": 8.368055, "activity_20": 8.489043, "activity_30": 8.715916}, "trend_signal": 0, "fair_value": 9.126098, "relative_strength": null, "rate_of_change": -0.26568346738490173, "market_dynamics": 0.016921, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.817, "high": 8.859, "low": 8.739, "close": 8.793, "volume": 0}, "trend_line": 8.954067, "activity_lines": {"activity_5": 8.682533, "activity_10": 8.462655, "activity_20": 8.494871, "activity_30": 8.704383}, "trend_signal": 0, "fair_value": 9.118167, "relative_strength": null, "rate_of_change": -0.19728555144153437, "market_dynamics": 0.256028, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.721, "high": 9.242, "low": 8.687, "close": 9.135, "volume": 0}, "trend_line": 8.946433, "activity_lines": {"activity_5": 8.872067, "activity_10": 8.614073, "activity_20": 8.538852, "activity_30": 8.716056}, "trend_signal": 0, "fair_value": 9.118558, "relative_strength": null, "rate_of_change": -0.0852573473037389, "market_dynamics": 0.495213, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.096, "high": 9.188, "low": 9.027, "close": 9.188, "volume": 1200}, "trend_line": 8.949933, "activity_lines": {"activity_5": 9.0066, "activity_10": 8.754455, "activity_20": 8.591348, "activity_30": 8.731641}, "trend_signal": 0, "fair_value": 9.120136, "relative_strength": null, "rate_of_change": 0.03912173712136388, "market_dynamics": 0.704366, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.329, "high": 9.369, "low": 9.308, "close": 9.334, "volume": 0}, "trend_line": 8.949567, "activity_lines": {"activity_5": 9.148933, "activity_10": 8.902218, "activity_20": 8.659519, "activity_30": 8.756419}, "trend_signal": 0, "fair_value": 9.124889, "relative_strength": null, "rate_of_change": -0.004089416088362274, "market_dynamics": 0.7496, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.332, "high": 9.332, "low": 8.933, "close": 9.049, "volume": 3570}, "trend_line": 8.936733, "activity_lines": {"activity_5": 9.1472, "activity_10": 8.971164, "activity_20": 8.699795, "activity_30": 8.762834}, "trend_signal": 0, "fair_value": 9.123239, "relative_strength": null, "rate_of_change": -0.1434035858941532, "market_dynamics": 0.925398, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.989, "high": 9.062, "low": 8.877, "close": 8.992, "volume": 1120}, "trend_line": 8.9106, "activity_lines": {"activity_5": 9.111267, "activity_10": 9.007218, "activity_20": 8.733533, "activity_30": 8.7664}, "trend_signal": 0, "fair_value": 9.120447, "relative_strength": null, "rate_of_change": -0.2924222979471328, "market_dynamics": 0.939182, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.972, "high": 8.972, "low": 8.411, "close": 8.411, "volume": 3180}, "trend_line": 8.880167, "activity_lines": {"activity_5": 8.8684, "activity_10": 8.926855, "activity_20": 8.711167, "activity_30": 8.734168}, "trend_signal": 0, "fair_value": 9.105667, "relative_strength": null, "rate_of_change": -0.3415370457657214, "market_dynamics": 0.855225, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.488, "high": 8.762, "low": 8.488, "close": 8.691, "volume": 600}, "trend_line": 8.8507, "activity_lines": {"activity_5": 8.767133, "activity_10": 8.890745, "activity_20": 8.718586, "activity_30": 8.721963}, "trend_signal": 0, "fair_value": 9.097204, "relative_strength": null, "rate_of_change": -0.33182934510128415, "market_dynamics": 0.744131, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.636, "high": 8.885, "low": 8.6, "close": 8.661, "volume": 630}, "trend_line": 8.8243, "activity_lines": {"activity_5": 8.689, "activity_10": 8.847073, "activity_20": 8.723886, "activity_30": 8.709725}, "trend_signal": 0, "fair_value": 9.08848, "relative_strength": null, "rate_of_change": -0.2982814918594083, "market_dynamics": 0.549348, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.672, "high": 8.672, "low": 8.404, "close": 8.443, "volume": 630}, "trend_line": 8.777767, "activity_lines": {"activity_5": 8.583067, "activity_10": 8.762618, "activity_20": 8.710271, "activity_30": 8.685125}, "trend_signal": 0, "fair_value": 9.075824, "relative_strength": null, "rate_of_change": -0.5273279466926373, "market_dynamics": 0.289868, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.539, "high": 8.702, "low": 8.435, "close": 8.575, "volume": 6390}, "trend_line": 8.731433, "activity_lines": {"activity_5": 8.561533, "activity_10": 8.709036, "activity_20": 8.710633, "activity_30": 8.672043}, "trend_signal": 0, "fair_value": 9.066192, "relative_strength": -12.054256, "rate_of_change": -0.5278563443299403, "market_dynamics": 0.280931, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.541, "high": 8.56, "low": 8.361, "close": 8.361, "volume": 13150}, "trend_line": 8.681367, "activity_lines": {"activity_5": 8.496467, "activity_10": 8.620509, "activity_20": 8.690248, "activity_30": 8.648144}, "trend_signal": 0, "fair_value": 9.052887, "relative_strength": -15.275073, "rate_of_change": -0.5733995782822939, "market_dynamics": 0.167878, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.347, "high": 8.504, "low": 8.32, "close": 8.504, "volume": 20202}, "trend_line": 8.646167, "activity_lines": {"activity_5": 8.4824, "activity_10": 8.572055, "activity_20": 8.681752, "activity_30": 8.636701}, "trend_signal": 0, "fair_value": 9.042722, "relative_strength": -14.902326, "rate_of_change": -0.40546609767793107, "market_dynamics": 0.092836, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.548, "high": 8.868, "low": 8.501, "close": 8.868, "volume": 1260}, "trend_line": 8.6359, "activity_lines": {"activity_5": 8.602133, "activity_10": 8.602218, "activity_20": 8.706162, "activity_30": 8.651013}, "trend_signal": 0, "fair_value": 9.039545, "relative_strength": -11.257252, "rate_of_change": -0.11874626062624852, "market_dynamics": 0.106206, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.819, "high": 8.819, "low": 8.652, "close": 8.667, "volume": 2520}, "trend_line": 8.630933, "activity_lines": {"activity_5": 8.641067, "activity_10": 8.604309, "activity_20": 8.706576, "activity_30": 8.653019}, "trend_signal": 0, "fair_value": 9.032893, "relative_strength": -13.443548, "rate_of_change": -0.05751571926491545, "market_dynamics": -0.107535, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.712, "high": 8.924, "low": 8.66, "close": 8.891, "volume": 3050}, "trend_line": 8.632967, "activity_lines": {"activity_5": 8.739733, "activity_10": 8.654073, "activity_20": 8.724243, "activity_30": 8.669798}, "trend_signal": 1, "fair_value": 9.030404, "relative_strength": -12.145213, "rate_of_change": 0.02356639774633972, "market_dynamics": -0.121502, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.878, "high": 8.937, "low": 8.846, "close": 8.919, "volume": 3050}, "trend_line": 8.628067, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.710764, "activity_20": 8.742233, "activity_30": 8.688252}, "trend_signal": 1, "fair_value": 9.028483, "relative_strength": -12.800036, "rate_of_change": -0.05675916518621019, "market_dynamics": -0.146624, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.883, "high": 9.028, "low": 8.814, "close": 8.84, "volume": 620}, "trend_line": 8.627867, "activity_lines": {"activity_5": 8.850067, "activity_10": 8.743855, "activity_20": 8.748538, "activity_30": 8.701925}, "trend_signal": 1, "fair_value": 9.025288, "relative_strength": -11.69228, "rate_of_change": -0.002318016306543909, "market_dynamics": -0.143234, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.86, "high": 9.103, "low": 8.797, "close": 8.801, "volume": 0}, "trend_line": 8.6196, "activity_lines": {"activity_5": 8.838067, "activity_10": 8.767145, "activity_20": 8.749867, "activity_30": 8.713095}, "trend_signal": 1, "fair_value": 9.02155, "relative_strength": -10.526409, "rate_of_change": -0.09581742509475429, "market_dynamics": -0.074213, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.786, "high": 8.786, "low": 8.504, "close": 8.56, "volume": 0}, "trend_line": 8.613667, "activity_lines": {"activity_5": 8.7502, "activity_10": 8.744073, "activity_20": 8.727276, "activity_30": 8.709249}, "trend_signal": 1, "fair_value": 9.013984, "relative_strength": -11.683656, "rate_of_change": -0.06883150030164546, "market_dynamics": -0.133506, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.591, "high": 8.685, "low": 8.504, "close": 8.595, "volume": 0}, "trend_line": 8.6169, "activity_lines": {"activity_5": 8.681133, "activity_10": 8.725236, "activity_20": 8.709262, "activity_30": 8.708045}, "trend_signal": 1, "fair_value": 9.007226, "relative_strength": -13.01946, "rate_of_change": 0.03753337573880926, "market_dynamics": -0.12055, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.723, "high": 8.868, "low": 8.661, "close": 8.868, "volume": 0}, "trend_line": 8.6459, "activity_lines": {"activity_5": 8.7228, "activity_10": 8.755673, "activity_20": 8.71819, "activity_30": 8.724245}, "trend_signal": 1, "fair_value": 9.005016, "relative_strength": -9.12491, "rate_of_change": 0.33654794647727043, "market_dynamics": 0.052463, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.957, "high": 9.247, "low": 8.941, "close": 9.19, "volume": 0}, "trend_line": 8.6811, "activity_lines": {"activity_5": 8.8752, "activity_10": 8.835436, "activity_20": 8.759057, "activity_30": 8.759348}, "trend_signal": 1, "fair_value": 9.007906, "relative_strength": -9.384424, "rate_of_change": 0.40712939080953353, "market_dynamics": 0.406943, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.157, "high": 9.512, "low": 9.157, "close": 9.354, "volume": 0}, "trend_line": 8.731267, "activity_lines": {"activity_5": 9.058933, "activity_10": 8.932545, "activity_20": 8.815533, "activity_30": 8.802761}, "trend_signal": 1, "fair_value": 9.013231, "relative_strength": -7.181276, "rate_of_change": 0.5778875948900493, "market_dynamics": 0.860032, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.367, "high": 9.422, "low": 9.246, "close": 9.379, "volume": 0}, "trend_line": 8.783567, "activity_lines": {"activity_5": 9.214133, "activity_10": 9.025364, "activity_20": 8.874295, "activity_30": 8.844551}, "trend_signal": 1, "fair_value": 9.018773, "relative_strength": -6.656536, "rate_of_change": 0.5989966862770192, "market_dynamics": 1.206818, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.396, "high": 9.551, "low": 9.24, "close": 9.413, "volume": 0}, "trend_line": 8.817367, "activity_lines": {"activity_5": 9.326067, "activity_10": 9.111418, "activity_20": 8.934724, "activity_30": 8.885159}, "trend_signal": 1, "fair_value": 9.024657, "relative_strength": -5.079377, "rate_of_change": 0.3848094970984017, "market_dynamics": 1.430995, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.521, "high": 9.522, "low": 9.173, "close": 9.173, "volume": 0}, "trend_line": 8.854967, "activity_lines": {"activity_5": 9.303467, "activity_10": 9.144345, "activity_20": 8.97029, "activity_30": 8.908103}, "trend_signal": 1, "fair_value": 9.026838, "relative_strength": -7.472748, "rate_of_change": 0.4264311556953386, "market_dynamics": 1.321595, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.086, "high": 9.19, "low": 8.766, "close": 8.766, "volume": 0}, "trend_line": 8.861333, "activity_lines": {"activity_5": 9.124867, "activity_10": 9.098655, "activity_20": 8.963467, "activity_30": 8.902363}, "trend_signal": 1, "fair_value": 9.023058, "relative_strength": -8.486198, "rate_of_change": 0.07189185459414893, "market_dynamics": 0.950851, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.75, "high": 8.842, "low": 8.691, "close": 8.718, "volume": 0}, "trend_line": 8.865333, "activity_lines": {"activity_5": 8.958533, "activity_10": 9.045582, "activity_20": 8.951714, "activity_30": 8.893116}, "trend_signal": 1, "fair_value": 9.0187, "relative_strength": -9.43966, "rate_of_change": 0.04513993549277021, "market_dynamics": 0.556929, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.725, "high": 8.876, "low": 8.631, "close": 8.631, "volume": 0}, "trend_line": 8.859, "activity_lines": {"activity_5": 8.8056, "activity_10": 8.9782, "activity_20": 8.931405, "activity_30": 8.877998}, "trend_signal": 0, "fair_value": 9.013239, "relative_strength": -10.307661, "rate_of_change": -0.07143555690462727, "market_dynamics": 0.059957, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.72, "high": 8.85, "low": 8.591, "close": 8.846, "volume": 0}, "trend_line": 8.860767, "activity_lines": {"activity_5": 8.7742, "activity_10": 8.948618, "activity_20": 8.930676, "activity_30": 8.877159}, "trend_signal": 0, "fair_value": 9.010917, "relative_strength": -8.845566, "rate_of_change": 0.019945817812384987, "market_dynamics": -0.252514, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.798, "high": 9.223, "low": 8.756, "close": 9.223, "volume": 0}, "trend_line": 8.8637, "activity_lines": {"activity_5": 8.906267, "activity_10": 8.983018, "activity_20": 8.964562, "activity_30": 8.900529}, "trend_signal": 1, "fair_value": 9.013822, "relative_strength": -5.933497, "rate_of_change": 0.033100971958753896, "market_dynamics": -0.174104, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.186, "high": 9.186, "low": 8.919, "close": 8.919, "volume": 2451}, "trend_line": 8.854733, "activity_lines": {"activity_5": 8.933667, "activity_10": 8.955691, "activity_20": 8.96539, "activity_30": 8.904097}, "trend_signal": 1, "fair_value": 9.012541, "relative_strength": -5.715412, "rate_of_change": -0.10116542753026579, "market_dynamics": -0.100146, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.993, "high": 9.014, "low": 8.794, "close": 8.908, "volume": 620}, "trend_line": 8.840533, "activity_lines": {"activity_5": 8.9472, "activity_10": 8.931291, "activity_20": 8.963195, "activity_30": 8.907533}, "trend_signal": 1, "fair_value": 9.011147, "relative_strength": -6.690493, "rate_of_change": -0.1603662131878949, "market_dynamics": 0.012003, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.996, "high": 9.008, "low": 8.627, "close": 8.627, "volume": 0}, "trend_line": 8.826467, "activity_lines": {"activity_5": 8.8544, "activity_10": 8.863909, "activity_20": 8.934048, "activity_30": 8.893757}, "trend_signal": 1, "fair_value": 9.006092, "relative_strength": -5.374959, "rate_of_change": -0.15910805377912696, "market_dynamics": -0.080621, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.411, "high": 8.618, "low": 8.411, "close": 8.554, "volume": 0}, "trend_line": 8.811867, "activity_lines": {"activity_5": 8.737533, "activity_10": 8.796927, "activity_20": 8.898138, "activity_30": 8.876178}, "trend_signal": 0, "fair_value": 9.000221, "relative_strength": -6.163256, "rate_of_change": -0.1654115967351345, "market_dynamics": -0.372431, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.567, "high": 8.712, "low": 8.488, "close": 8.689, "volume": 0}, "trend_line": 8.821133, "activity_lines": {"activity_5": 8.685133, "activity_10": 8.770109, "activity_20": 8.87669, "activity_30": 8.868252}, "trend_signal": 0, "fair_value": 8.996231, "relative_strength": -7.48351, "rate_of_change": 0.10515365245526538, "market_dynamics": -0.602681, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.745, "high": 8.947, "low": 8.745, "close": 8.947, "volume": 0}, "trend_line": 8.829667, "activity_lines": {"activity_5": 8.754333, "activity_10": 8.799, "activity_20": 8.88091, "activity_30": 8.876372}, "trend_signal": 0, "fair_value": 8.995608, "relative_strength": -6.026283, "rate_of_change": 0.09674494194794399, "market_dynamics": -0.699431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.918, "high": 8.934, "low": 8.844, "close": 8.865, "volume": 0}, "trend_line": 8.836467, "activity_lines": {"activity_5": 8.794333, "activity_10": 8.809691, "activity_20": 8.87681, "activity_30": 8.878652}, "trend_signal": 0, "fair_value": 8.993975, "relative_strength": -7.877349, "rate_of_change": 0.07701309686990618, "market_dynamics": -0.670147, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.871, "high": 8.92, "low": 8.652, "close": 8.652, "volume": 0}, "trend_line": 8.843433, "activity_lines": {"activity_5": 8.7662, "activity_10": 8.778982, "activity_20": 8.852119, "activity_30": 8.866751}, "trend_signal": 0, "fair_value": 8.989753, "relative_strength": -6.804284, "rate_of_change": 0.07883241118875307, "market_dynamics": -0.656836, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.675, "high": 8.961, "low": 8.619, "close": 8.961, "volume": 0}, "trend_line": 8.8563, "activity_lines": {"activity_5": 8.8394, "activity_10": 8.804073, "activity_20": 8.856419, "activity_30": 8.874335}, "trend_signal": 0, "fair_value": 8.989402, "relative_strength": -5.203769, "rate_of_change": 0.14549779480434763, "market_dynamics": -0.480314, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.946, "high": 9.209, "low": 8.908, "close": 9.0, "volume": 0}, "trend_line": 8.8776, "activity_lines": {"activity_5": 8.898467, "activity_10": 8.834164, "activity_20": 8.86269, "activity_30": 8.883606}, "trend_signal": 0, "fair_value": 8.98953, "relative_strength": -4.602435, "rate_of_change": 0.24050675790115622, "market_dynamics": -0.27245, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.055, "high": 9.307, "low": 9.051, "close": 9.307, "volume": 0}, "trend_line": 8.904367, "activity_lines": {"activity_5": 9.039133, "activity_10": 8.924127, "activity_20": 8.897571, "activity_30": 8.91131}, "trend_signal": 0, "fair_value": 8.99331, "relative_strength": -4.896197, "rate_of_change": 0.3015116698206871, "market_dynamics": 0.09656, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.259, "high": 9.259, "low": 8.953, "close": 8.996, "volume": 2000}, "trend_line": 8.908633, "activity_lines": {"activity_5": 9.052133, "activity_10": 8.950491, "activity_20": 8.902276, "activity_30": 8.917222}, "trend_signal": 0, "fair_value": 8.993341, "relative_strength": -6.182212, "rate_of_change": 0.047909076523906045, "market_dynamics": 0.531922, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.031, "high": 9.031, "low": 8.825, "close": 8.896, "volume": 647}, "trend_line": 8.916267, "activity_lines": {"activity_5": 9.023067, "activity_10": 8.957073, "activity_20": 8.899162, "activity_30": 8.916406}, "trend_signal": 0, "fair_value": 8.992209, "relative_strength": -8.167012, "rate_of_change": 0.08569215950415147, "market_dynamics": 0.623152, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.904, "high": 8.904, "low": 8.806, "close": 8.889, "volume": 0}, "trend_line": 8.9162, "activity_lines": {"activity_5": 8.9754, "activity_10": 8.957491, "activity_20": 8.897681, "activity_30": 8.914647}, "trend_signal": 0, "fair_value": 8.991023, "relative_strength": -9.290028, "rate_of_change": -0.0007514355503216219, "market_dynamics": 0.503956, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.905, "high": 8.905, "low": 8.716, "close": 8.791, "volume": 7419}, "trend_line": 8.911933, "activity_lines": {"activity_5": 8.899867, "activity_10": 8.934, "activity_20": 8.889362, "activity_30": 8.90657}, "trend_signal": 0, "fair_value": 8.98875, "relative_strength": -9.116168, "rate_of_change": -0.04785671025773833, "market_dynamics": 0.374402, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.805, "high": 8.872, "low": 8.521, "close": 8.585, "volume": 5500}, "trend_line": 8.903433, "activity_lines": {"activity_5": 8.7696, "activity_10": 8.8712, "activity_20": 8.863243, "activity_30": 8.885477}, "trend_signal": 0, "fair_value": 8.984213, "relative_strength": -9.910888, "rate_of_change": -0.0953777367940236, "market_dynamics": 0.125221, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6, "high": 8.718, "low": 8.336, "close": 8.399, "volume": 1639}, "trend_line": 8.890033, "activity_lines": {"activity_5": 8.625467, "activity_10": 8.781164, "activity_20": 8.820271, "activity_30": 8.852933}, "trend_signal": 0, "fair_value": 8.977711, "relative_strength": -11.368243, "rate_of_change": -0.15050374389293397, "market_dynamics": -0.100973, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.469, "high": 8.469, "low": 8.222, "close": 8.431, "volume": 700}, "trend_line": 8.885733, "activity_lines": {"activity_5": 8.5318, "activity_10": 8.705418, "activity_20": 8.781867, "activity_30": 8.823318}, "trend_signal": 0, "fair_value": 8.971703, "relative_strength": -10.66128, "rate_of_change": -0.04836877433414068, "market_dynamics": -0.267016, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.477, "high": 8.508, "low": 8.366, "close": 8.466, "volume": 0}, "trend_line": 8.881433, "activity_lines": {"activity_5": 8.4808, "activity_10": 8.640055, "activity_20": 8.747748, "activity_30": 8.796239}, "trend_signal": 0, "fair_value": 8.966207, "relative_strength": -10.465006, "rate_of_change": -0.04839218103898279, "market_dynamics": -0.601724, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.579, "high": 8.693, "low": 8.55, "close": 8.693, "volume": 0}, "trend_line": 8.8756, "activity_lines": {"activity_5": 8.533667, "activity_10": 8.624964, "activity_20": 8.737057, "activity_30": 8.784082}, "trend_signal": 0, "fair_value": 8.963269, "relative_strength": -9.148384, "rate_of_change": -0.06567633849176241, "market_dynamics": -0.76954, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.65, "high": 8.719, "low": 8.578, "close": 8.671, "volume": 0}, "trend_line": 8.8583, "activity_lines": {"activity_5": 8.585733, "activity_10": 8.611455, "activity_20": 8.726795, "activity_30": 8.770882}, "trend_signal": 0, "fair_value": 8.96016, "relative_strength": -12.405688, "rate_of_change": -0.19491640001803298, "market_dynamics": -0.785937, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.729, "high": 8.772, "low": 8.463, "close": 8.463, "volume": 0}, "trend_line": 8.8286, "activity_lines": {"activity_5": 8.562733, "activity_10": 8.571691, "activity_20": 8.697905, "activity_30": 8.745378}, "trend_signal": 0, "fair_value": 8.954926, "relative_strength": -14.152211, "rate_of_change": -0.3352787780951205, "market_dynamics": -0.824918, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.481, "high": 8.481, "low": 8.042, "close": 8.235, "volume": 0}, "trend_line": 8.790467, "activity_lines": {"activity_5": 8.459467, "activity_10": 8.500164, "activity_20": 8.649419, "activity_30": 8.707082}, "trend_signal": 0, "fair_value": 8.947427, "relative_strength": -13.809545, "rate_of_change": -0.43192578664794185, "market_dynamics": -0.868212, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.23, "high": 8.307, "low": 8.221, "close": 8.278, "volume": 0}, "trend_line": 8.752633, "activity_lines": {"activity_5": 8.3836, "activity_10": 8.448473, "activity_20": 8.606895, "activity_30": 8.674019}, "trend_signal": 0, "fair_value": 8.940526, "relative_strength": -13.295019, "rate_of_change": -0.4303980664508512, "market_dynamics": -0.954118, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.251, "high": 8.348, "low": 8.251, "close": 8.348, "volume": 0}, "trend_line": 8.725133, "activity_lines": {"activity_5": 8.3436, "activity_10": 8.420618, "activity_20": 8.572352, "activity_30": 8.647914}, "trend_signal": 0, "fair_value": 8.93448, "relative_strength": -11.77087, "rate_of_change": -0.3141911696743124, "market_dynamics": -1.054853, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.399, "high": 8.567, "low": 8.025, "close": 8.025, "volume": 620}, "trend_line": 8.700433, "activity_lines": {"activity_5": 8.218933, "activity_10": 8.342091, "activity_20": 8.508671, "activity_30": 8.602744}, "trend_signal": 0, "fair_value": 8.925293, "relative_strength": -15.999629, "rate_of_change": -0.28309024057282883, "market_dynamics": -1.075821, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.049, "high": 8.424, "low": 8.018, "close": 8.423, "volume": 25}, "trend_line": 8.6906, "activity_lines": {"activity_5": 8.27, "activity_10": 8.346109, "activity_20": 8.487286, "activity_30": 8.584845}, "trend_signal": 0, "fair_value": 8.92027, "relative_strength": -14.371774, "rate_of_change": -0.1130173636185742, "market_dynamics": -0.966393, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.406, "high": 8.461, "low": 8.259, "close": 8.461, "volume": 100}, "trend_line": 8.684933, "activity_lines": {"activity_5": 8.3364, "activity_10": 8.3566, "activity_20": 8.471624, "activity_30": 8.570032}, "trend_signal": 0, "fair_value": 8.915723, "relative_strength": -15.558103, "rate_of_change": -0.06520838607231669, "market_dynamics": -0.811909, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.358, "high": 8.424, "low": 8.206, "close": 8.401, "volume": 0}, "trend_line": 8.6701, "activity_lines": {"activity_5": 8.367733, "activity_10": 8.355636, "activity_20": 8.451157, "activity_30": 8.551714}, "trend_signal": 0, "fair_value": 8.910676, "relative_strength": -17.030439, "rate_of_change": -0.17079003372852078, "market_dynamics": -0.63628, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.061, "high": 8.405, "low": 8.061, "close": 8.286, "volume": 620}, "trend_line": 8.638867, "activity_lines": {"activity_5": 8.352533, "activity_10": 8.334945, "activity_20": 8.422405, "activity_30": 8.526933}, "trend_signal": 0, "fair_value": 8.904612, "relative_strength": -17.971434, "rate_of_change": -0.3602380595379556, "market_dynamics": -0.416336, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.305, "high": 8.495, "low": 8.257, "close": 8.495, "volume": 0}, "trend_line": 8.624733, "activity_lines": {"activity_5": 8.411133, "activity_10": 8.359655, "activity_20": 8.416957, "activity_30": 8.517652}, "trend_signal": 0, "fair_value": 8.900673, "relative_strength": -18.196458, "rate_of_change": -0.1636094177627522, "market_dynamics": -0.154741, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.452, "high": 8.559, "low": 8.449, "close": 8.514, "volume": 0}, "trend_line": 8.6116, "activity_lines": {"activity_5": 8.444733, "activity_10": 8.391018, "activity_20": 8.417186, "activity_30": 8.510508}, "trend_signal": 0, "fair_value": 8.89699, "relative_strength": -16.842974, "rate_of_change": -0.1522713804589848, "market_dynamics": 0.092191, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.497, "high": 8.644, "low": 8.368, "close": 8.412, "volume": 0}, "trend_line": 8.604433, "activity_lines": {"activity_5": 8.438267, "activity_10": 8.402909, "activity_20": 8.409995, "activity_30": 8.49763}, "trend_signal": 0, "fair_value": 8.892415, "relative_strength": -18.436967, "rate_of_change": -0.08322495238978861, "market_dynamics": 0.267476, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.423, "high": 8.706, "low": 8.224, "close": 8.694, "volume": 0}, "trend_line": 8.6091, "activity_lines": {"activity_5": 8.529067, "activity_10": 8.462855, "activity_20": 8.431967, "activity_30": 8.503409}, "trend_signal": 0, "fair_value": 8.890561, "relative_strength": -16.960033, "rate_of_change": 0.0542394832988941, "market_dynamics": 0.494327, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.734, "high": 8.755, "low": 8.577, "close": 8.712, "volume": 710}, "trend_line": 8.609867, "activity_lines": {"activity_5": 8.606333, "activity_10": 8.518509, "activity_20": 8.456581, "activity_30": 8.510047}, "trend_signal": 0, "fair_value": 8.888907, "relative_strength": -16.339609, "rate_of_change": 0.0089091774982256, "market_dynamics": 0.660343, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.739, "high": 8.935, "low": 8.71, "close": 8.71, "volume": 0}, "trend_line": 8.601967, "activity_lines": {"activity_5": 8.654533, "activity_10": 8.567182, "activity_20": 8.481381, "activity_30": 8.516508}, "trend_signal": 0, "fair_value": 8.887266, "relative_strength": -15.624833, "rate_of_change": -0.09175519203722139, "market_dynamics": 0.745787, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.789, "high": 8.789, "low": 8.445, "close": 8.445, "volume": 0}, "trend_line": 8.587967, "activity_lines": {"activity_5": 8.600067, "activity_10": 8.555218, "activity_20": 8.480348, "activity_30": 8.506381}, "trend_signal": 0, "fair_value": 8.883245, "relative_strength": -16.245452, "rate_of_change": -0.16275347254877107, "market_dynamics": 0.789088, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.367, "high": 8.374, "low": 7.849, "close": 7.849, "volume": 0}, "trend_line": 8.5612, "activity_lines": {"activity_5": 8.351533, "activity_10": 8.434491, "activity_20": 8.422333, "activity_30": 8.458705}, "trend_signal": 0, "fair_value": 8.873928, "relative_strength": -14.906694, "rate_of_change": -0.3116802847519246, "market_dynamics": 0.498129, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.512, "high": 8.046, "low": 7.472, "close": 7.946, "volume": 0}, "trend_line": 8.527367, "activity_lines": {"activity_5": 8.172867, "activity_10": 8.342527, "activity_20": 8.376329, "activity_30": 8.419015}, "trend_signal": 0, "fair_value": 8.865643, "relative_strength": -12.343144, "rate_of_change": -0.39518992664579217, "market_dynamics": 0.09259, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.183, "high": 8.35, "low": 8.182, "close": 8.35, "volume": 640}, "trend_line": 8.5057, "activity_lines": {"activity_5": 8.178733, "activity_10": 8.332291, "activity_20": 8.371276, "activity_30": 8.407572}, "trend_signal": 0, "fair_value": 8.86108, "relative_strength": -11.158235, "rate_of_change": -0.25408780928510255, "market_dynamics": 0.000623, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.351, "high": 8.595, "low": 8.321, "close": 8.595, "volume": 0}, "trend_line": 8.481967, "activity_lines": {"activity_5": 8.2904, "activity_10": 8.365436, "activity_20": 8.39119, "activity_30": 8.413333}, "trend_signal": 0, "fair_value": 8.858746, "relative_strength": -12.483609, "rate_of_change": -0.2790246540555158, "market_dynamics": -0.030337, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.6, "high": 8.828, "low": 8.6, "close": 8.828, "volume": 0}, "trend_line": 8.476367, "activity_lines": {"activity_5": 8.4874, "activity_10": 8.439127, "activity_20": 8.433657, "activity_30": 8.435658}, "trend_signal": 0, "fair_value": 8.858478, "relative_strength": -12.980279, "rate_of_change": -0.06602242145011156, "market_dynamics": 0.285296, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.788, "high": 8.869, "low": 8.738, "close": 8.867, "volume": 0}, "trend_line": 8.4754, "activity_lines": {"activity_5": 8.671867, "activity_10": 8.5142, "activity_20": 8.4781, "activity_30": 8.46086}, "trend_signal": 0, "fair_value": 8.858552, "relative_strength": -13.706997, "rate_of_change": -0.011408189381126066, "market_dynamics": 0.690091, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.965, "high": 9.102, "low": 8.954, "close": 9.049, "volume": 0}, "trend_line": 8.480733, "activity_lines": {"activity_5": 8.849133, "activity_10": 8.614091, "activity_20": 8.536867, "activity_30": 8.497867}, "trend_signal": 1, "fair_value": 8.860179, "relative_strength": -12.469698, "rate_of_change": 0.06292328385681212, "market_dynamics": 0.915439, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.084, "high": 9.268, "low": 9.059, "close": 9.159, "volume": 0}, "trend_line": 8.493, "activity_lines": {"activity_5": 8.989533, "activity_10": 8.727527, "activity_20": 8.602438, "activity_30": 8.541626}, "trend_signal": 1, "fair_value": 8.862712, "relative_strength": -10.436948, "rate_of_change": 0.1446455159005664, "market_dynamics": 1.178298, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.282, "high": 9.346, "low": 9.241, "close": 9.323, "volume": 0}, "trend_line": 8.5176, "activity_lines": {"activity_5": 9.130667, "activity_10": 8.862655, "activity_20": 8.679767, "activity_30": 8.595174}, "trend_signal": 1, "fair_value": 8.86658, "relative_strength": -9.748173, "rate_of_change": 0.2896503002472567, "market_dynamics": 1.327454, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.318, "high": 9.486, "low": 9.311, "close": 9.486, "volume": 0}, "trend_line": 8.553833, "activity_lines": {"activity_5": 9.2776, "activity_10": 9.016273, "activity_20": 8.766438, "activity_30": 8.657652}, "trend_signal": 1, "fair_value": 8.871742, "relative_strength": -8.906838, "rate_of_change": 0.4253897811590036, "market_dynamics": 1.431003, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.483, "high": 9.692, "low": 9.466, "close": 9.602, "volume": 0}, "trend_line": 8.592867, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.172055, "activity_20": 8.859095, "activity_30": 8.725275}, "trend_signal": 1, "fair_value": 8.877777, "relative_strength": -4.36473, "rate_of_change": 0.45633343554872896, "market_dynamics": 1.449536, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.639, "high": 9.725, "low": 9.42, "close": 9.495, "volume": 0}, "trend_line": 8.627167, "activity_lines": {"activity_5": 9.4764, "activity_10": 9.276509, "activity_20": 8.936129, "activity_30": 8.783477}, "trend_signal": 1, "fair_value": 8.882836, "relative_strength": -4.443761, "rate_of_change": 0.39916828690587197, "market_dynamics": 1.41847, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.402, "high": 9.896, "low": 9.358, "close": 9.896, "volume": 0}, "trend_line": 8.667267, "activity_lines": {"activity_5": 9.6374, "activity_10": 9.425709, "activity_20": 9.046143, "activity_30": 8.865338}, "trend_signal": 1, "fair_value": 8.891073, "relative_strength": -2.967209, "rate_of_change": 0.4648107542139927, "market_dynamics": 1.432198, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.865, "high": 10.232, "low": 9.844, "close": 10.206, "volume": 0}, "trend_line": 8.718433, "activity_lines": {"activity_5": 9.8526, "activity_10": 9.603164, "activity_20": 9.178014, "activity_30": 8.964611}, "trend_signal": 1, "fair_value": 8.901677, "relative_strength": 1.334821, "rate_of_change": 0.5903360309541461, "market_dynamics": 1.454743, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.172, "high": 10.372, "low": 10.128, "close": 10.294, "volume": 0}, "trend_line": 8.779467, "activity_lines": {"activity_5": 10.038267, "activity_10": 9.767327, "activity_20": 9.310119, "activity_30": 9.06626}, "trend_signal": 1, "fair_value": 8.912816, "relative_strength": 0.545501, "rate_of_change": 0.7000569941869272, "market_dynamics": 1.484844, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.22, "high": 10.382, "low": 10.176, "close": 10.382, "volume": 0}, "trend_line": 8.851033, "activity_lines": {"activity_5": 10.1994, "activity_10": 9.920836, "activity_20": 9.442129, "activity_30": 9.169649}, "trend_signal": 1, "fair_value": 8.924476, "relative_strength": 1.555526, "rate_of_change": 0.8151519904340311, "market_dynamics": 1.577262, "expectation": {"probability": 65.3784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.408, "high": 10.768, "low": 10.408, "close": 10.762, "volume": 0}, "trend_line": 8.933833, "activity_lines": {"activity_5": 10.4352, "activity_10": 10.115891, "activity_20": 9.600948, "activity_30": 9.292938}, "trend_signal": 1, "fair_value": 8.938945, "relative_strength": 5.775507, "rate_of_change": 0.9354840276835558, "market_dynamics": 1.636892, "expectation": {"probability": 67.0245, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.886, "high": 10.886, "low": 10.336, "close": 10.382, "volume": 540}, "trend_line": 9.001633, "activity_lines": {"activity_5": 10.459867, "activity_10": 10.210709, "activity_20": 9.713729, "activity_30": 9.386368}, "trend_signal": 1, "fair_value": 8.950219, "relative_strength": 5.707572, "rate_of_change": 0.7589127757369103, "market_dynamics": 1.718983, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.454, "high": 10.66, "low": 10.454, "close": 10.644, "volume": 0}, "trend_line": 9.088933, "activity_lines": {"activity_5": 10.539467, "activity_10": 10.330927, "activity_20": 9.84351, "activity_30": 9.492327}, "trend_signal": 1, "fair_value": 8.963349, "relative_strength": 5.273611, "rate_of_change": 0.9698240308175285, "market_dynamics": 1.721822, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.572, "high": 10.818, "low": 10.474, "close": 10.794, "volume": 0}, "trend_line": 9.167967, "activity_lines": {"activity_5": 10.639867, "activity_10": 10.4544, "activity_20": 9.978367, "activity_30": 9.602331}, "trend_signal": 1, "fair_value": 8.977431, "relative_strength": 6.047881, "rate_of_change": 0.8695630169129869, "market_dynamics": 1.698456, "expectation": {"probability": 66.7568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.86, "high": 11.086, "low": 10.822, "close": 11.086, "volume": 0}, "trend_line": 9.255467, "activity_lines": {"activity_5": 10.804267, "activity_10": 10.607182, "activity_20": 10.129848, "activity_30": 9.726075}, "trend_signal": 1, "fair_value": 8.993527, "relative_strength": 9.025875, "rate_of_change": 0.9544100671391877, "market_dynamics": 1.647938, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.004, "high": 11.004, "low": 10.826, "close": 10.826, "volume": 0}, "trend_line": 9.3363, "activity_lines": {"activity_5": 10.835067, "activity_10": 10.685709, "activity_20": 10.241152, "activity_30": 9.8274}, "trend_signal": 1, "fair_value": 9.007409, "relative_strength": 8.601608, "rate_of_change": 0.8733540943963191, "market_dynamics": 1.513843, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.88, "high": 10.894, "low": 10.64, "close": 10.854, "volume": 540}, "trend_line": 9.4219, "activity_lines": {"activity_5": 10.870933, "activity_10": 10.745127, "activity_20": 10.34141, "activity_30": 9.925316}, "trend_signal": 1, "fair_value": 9.021293, "relative_strength": 10.355852, "rate_of_change": 0.9168514293671073, "market_dynamics": 1.505921, "expectation": {"probability": 66.7467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.928, "high": 11.092, "low": 10.834, "close": 10.966, "volume": 0}, "trend_line": 9.504267, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.807491, "activity_20": 10.44041, "activity_30": 10.024935}, "trend_signal": 1, "fair_value": 9.035806, "relative_strength": 11.103068, "rate_of_change": 0.8742079623005936, "market_dynamics": 1.366301, "expectation": {"probability": 67.7532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.016, "high": 11.27, "low": 11.016, "close": 11.16, "volume": 0}, "trend_line": 9.592467, "activity_lines": {"activity_5": 10.9976, "activity_10": 10.891309, "activity_20": 10.546595, "activity_30": 10.131757}, "trend_signal": 1, "fair_value": 9.051541, "relative_strength": 13.39498, "rate_of_change": 0.9280042322043217, "market_dynamics": 1.205145, "expectation": {"probability": 68.8764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.174, "high": 11.352, "low": 11.048, "close": 11.116, "volume": 520}, "trend_line": 9.6826, "activity_lines": {"activity_5": 11.043467, "activity_10": 10.951382, "activity_20": 10.637486, "activity_30": 10.230049}, "trend_signal": 1, "fair_value": 9.066721, "relative_strength": 12.52214, "rate_of_change": 0.939622726875178, "market_dynamics": 1.12072, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.188, "high": 11.66, "low": 11.162, "close": 11.66, "volume": 0}, "trend_line": 9.781467, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.097018, "activity_20": 10.769476, "activity_30": 10.357624}, "trend_signal": 1, "fair_value": 9.08565, "relative_strength": 14.892074, "rate_of_change": 1.0210790490157444, "market_dynamics": 0.940982, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.632, "high": 11.688, "low": 11.37, "close": 11.37, "volume": 2256}, "trend_line": 9.870067, "activity_lines": {"activity_5": 11.3416, "activity_10": 11.1736, "activity_20": 10.861414, "activity_30": 10.46011}, "trend_signal": 1, "fair_value": 9.102203, "relative_strength": 12.618013, "rate_of_change": 0.9057946011574884, "market_dynamics": 0.924435, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.372, "high": 11.858, "low": 11.338, "close": 11.648, "volume": 0}, "trend_line": 9.968, "activity_lines": {"activity_5": 11.4728, "activity_10": 11.282764, "activity_20": 10.9693, "activity_30": 10.574815}, "trend_signal": 1, "fair_value": 9.120518, "relative_strength": 17.160861, "rate_of_change": 0.9922222412471908, "market_dynamics": 0.853107, "expectation": {"probability": 66.4024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.734, "high": 11.874, "low": 11.468, "close": 11.874, "volume": 0}, "trend_line": 10.0823, "activity_lines": {"activity_5": 11.633867, "activity_10": 11.414764, "activity_20": 11.087638, "activity_30": 10.697783}, "trend_signal": 1, "fair_value": 9.140186, "relative_strength": 17.213005, "rate_of_change": 1.1466693418940617, "market_dynamics": 0.775125, "expectation": {"probability": 67.2464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.964, "high": 12.34, "low": 11.83, "close": 11.96, "volume": 50}, "trend_line": 10.219333, "activity_lines": {"activity_5": 11.776, "activity_10": 11.542764, "activity_20": 11.202795, "activity_30": 10.818925}, "trend_signal": 1, "fair_value": 9.160184, "relative_strength": 19.157088, "rate_of_change": 1.359144242881095, "market_dynamics": 0.741758, "expectation": {"probability": 68.1989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.064, "high": 12.35, "low": 12.018, "close": 12.126, "volume": 0}, "trend_line": 10.358667, "activity_lines": {"activity_5": 11.9172, "activity_10": 11.685055, "activity_20": 11.322533, "activity_30": 10.941935}, "trend_signal": 1, "fair_value": 9.18107, "relative_strength": 22.366824, "rate_of_change": 1.363435363149433, "market_dynamics": 0.797415, "expectation": {"probability": 69.0975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.362, "high": 12.448, "low": 11.838, "close": 12.09, "volume": 0}, "trend_line": 10.483333, "activity_lines": {"activity_5": 12.015333, "activity_10": 11.797164, "activity_20": 11.426314, "activity_30": 11.053634}, "trend_signal": 1, "fair_value": 9.201413, "relative_strength": 20.066304, "rate_of_change": 1.2034946195297087, "market_dynamics": 0.902323, "expectation": {"probability": 62.0757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.084, "high": 12.084, "low": 11.35, "close": 11.366, "volume": 50}, "trend_line": 10.5757, "activity_lines": {"activity_5": 11.824133, "activity_10": 11.755164, "activity_20": 11.450695, "activity_30": 11.110581}, "trend_signal": 1, "fair_value": 9.216444, "relative_strength": 16.424817, "rate_of_change": 0.8810842887467127, "market_dynamics": 0.601442, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.478, "high": 12.066, "low": 11.478, "close": 12.038, "volume": 5151}, "trend_line": 10.6827, "activity_lines": {"activity_5": 11.875733, "activity_10": 11.828073, "activity_20": 11.533552, "activity_30": 11.204923}, "trend_signal": 1, "fair_value": 9.235903, "relative_strength": 19.118338, "rate_of_change": 1.011753359115719, "market_dynamics": 0.594544, "expectation": {"probability": 66.5823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.96, "high": 12.28, "low": 11.878, "close": 12.232, "volume": 5650}, "trend_line": 10.794867, "activity_lines": {"activity_5": 11.981067, "activity_10": 11.920291, "activity_20": 11.626581, "activity_30": 11.304877}, "trend_signal": 1, "fair_value": 9.256425, "relative_strength": 19.619955, "rate_of_change": 1.0499873627453682, "market_dynamics": 0.544731, "expectation": {"probability": 67.2998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.302, "high": 12.358, "low": 12.086, "close": 12.192, "volume": 0}, "trend_line": 10.899633, "activity_lines": {"activity_5": 12.054933, "activity_10": 11.984945, "activity_20": 11.70699, "activity_30": 11.395015}, "trend_signal": 1, "fair_value": 9.276395, "relative_strength": 17.97187, "rate_of_change": 0.9705168206333593, "market_dynamics": 0.336492, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.246, "high": 12.298, "low": 11.918, "close": 12.058, "volume": 0}, "trend_line": 10.996267, "activity_lines": {"activity_5": 12.079733, "activity_10": 12.015564, "activity_20": 11.767829, "activity_30": 11.469748}, "trend_signal": 1, "fair_value": 9.295189, "relative_strength": 15.756872, "rate_of_change": 0.8865803096306076, "market_dynamics": 0.384735, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.142, "high": 12.25, "low": 12.142, "close": 12.23, "volume": 50}, "trend_line": 11.093167, "activity_lines": {"activity_5": 12.164, "activity_10": 12.064945, "activity_20": 11.837067, "activity_30": 11.549344}, "trend_signal": 1, "fair_value": 9.314886, "relative_strength": 16.697152, "rate_of_change": 0.8812081409081806, "market_dynamics": 0.155478, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.228, "high": 12.5, "low": 12.228, "close": 12.5, "volume": 0}, "trend_line": 11.193633, "activity_lines": {"activity_5": 12.280667, "activity_10": 12.152836, "activity_20": 11.924467, "activity_30": 11.640108}, "trend_signal": 1, "fair_value": 9.33612, "relative_strength": 17.831127, "rate_of_change": 0.9056566082526373, "market_dynamics": -0.042513, "expectation": {"probability": 65.1001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.544, "high": 13.088, "low": 12.544, "close": 13.088, "volume": 0}, "trend_line": 11.309833, "activity_lines": {"activity_5": 12.562533, "activity_10": 12.336255, "activity_20": 12.059743, "activity_30": 11.762325}, "trend_signal": 1, "fair_value": 9.360967, "relative_strength": 19.204077, "rate_of_change": 1.0380901357048171, "market_dynamics": 0.082115, "expectation": {"probability": 66.5929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.11, "high": 13.44, "low": 13.106, "close": 13.44, "volume": 0}, "trend_line": 11.441333, "activity_lines": {"activity_5": 12.904667, "activity_10": 12.563164, "activity_20": 12.21901, "activity_30": 11.899755}, "trend_signal": 1, "fair_value": 9.387803, "relative_strength": 21.548122, "rate_of_change": 1.1627050549729676, "market_dynamics": 0.489398, "expectation": {"probability": 67.2214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 13.582, "low": 13.158, "close": 13.582, "volume": 0}, "trend_line": 11.5642, "activity_lines": {"activity_5": 13.210933, "activity_10": 12.792, "activity_20": 12.379352, "activity_30": 12.037862}, "trend_signal": 1, "fair_value": 9.415216, "relative_strength": 23.969812, "rate_of_change": 1.073887107385122, "market_dynamics": 0.901685, "expectation": {"probability": 67.9406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.632, "high": 13.916, "low": 13.632, "close": 13.698, "volume": 0}, "trend_line": 11.6806, "activity_lines": {"activity_5": 13.454267, "activity_10": 13.0148, "activity_20": 12.537752, "activity_30": 12.175527}, "trend_signal": 1, "fair_value": 9.443026, "relative_strength": 25.927788, "rate_of_change": 1.0065547119558682, "market_dynamics": 1.215256, "expectation": {"probability": 68.6288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.548, "high": 14.106, "low": 13.548, "close": 13.884, "volume": 0}, "trend_line": 11.800267, "activity_lines": {"activity_5": 13.661733, "activity_10": 13.229018, "activity_20": 12.700857, "activity_30": 12.317682}, "trend_signal": 1, "fair_value": 9.471677, "relative_strength": 25.705982, "rate_of_change": 1.0244936047805742, "market_dynamics": 1.403175, "expectation": {"probability": 69.2881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.944, "high": 14.354, "low": 13.88, "close": 14.064, "volume": 200}, "trend_line": 11.923, "activity_lines": {"activity_5": 13.836933, "activity_10": 13.4424, "activity_20": 12.868133, "activity_30": 12.463729}, "trend_signal": 1, "fair_value": 9.501115, "relative_strength": 25.337483, "rate_of_change": 1.0400866353278295, "market_dynamics": 1.441487, "expectation": {"probability": 69.9203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.012, "high": 14.226, "low": 13.904, "close": 13.948, "volume": 0}, "trend_line": 12.0292, "activity_lines": {"activity_5": 13.9084, "activity_10": 13.601382, "activity_20": 13.010324, "activity_30": 12.594374}, "trend_signal": 1, "fair_value": 9.528045, "relative_strength": 21.717676, "rate_of_change": 0.8907154239704722, "market_dynamics": 1.380612, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.896, "high": 14.3, "low": 13.83, "close": 14.246, "volume": 0}, "trend_line": 12.158, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.782618, "activity_20": 13.17, "activity_30": 12.737394}, "trend_signal": 1, "fair_value": 9.555654, "relative_strength": 23.207727, "rate_of_change": 1.0707278954543946, "market_dynamics": 1.401168, "expectation": {"probability": 69.1327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.914, "high": 14.03, "low": 13.27, "close": 13.27, "volume": 0}, "trend_line": 12.245533, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.746618, "activity_20": 13.223029, "activity_30": 12.809135}, "trend_signal": 1, "fair_value": 9.578481, "relative_strength": 22.056253, "rate_of_change": 0.7199621648297461, "market_dynamics": 1.04328, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.834, "high": 13.514, "low": 12.834, "close": 13.128, "volume": 0}, "trend_line": 12.323333, "activity_lines": {"activity_5": 13.5612, "activity_10": 13.665891, "activity_20": 13.25481, "activity_30": 12.866069}, "trend_signal": 1, "fair_value": 9.603628, "relative_strength": 20.580198, "rate_of_change": 0.635333717201202, "market_dynamics": 0.582431, "expectation": {"probability": 62.6926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.15, "high": 13.462, "low": 12.928, "close": 12.928, "volume": 0}, "trend_line": 12.384733, "activity_lines": {"activity_5": 13.293467, "activity_10": 13.537382, "activity_20": 13.261571, "activity_30": 12.90508}, "trend_signal": 1, "fair_value": 9.627808, "relative_strength": 23.397307, "rate_of_change": 0.498241831166948, "market_dynamics": 0.11143, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.616, "high": 13.326, "low": 12.616, "close": 12.972, "volume": 9083}, "trend_line": 12.456267, "activity_lines": {"activity_5": 13.116133, "activity_10": 13.419782, "activity_20": 13.267914, "activity_30": 12.942968}, "trend_signal": 1, "fair_value": 9.648224, "relative_strength": 23.217091, "rate_of_change": 0.5775982413185634, "market_dynamics": -0.347738, "expectation": {"probability": 65.8856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.962, "high": 13.56, "low": 12.962, "close": 13.56, "volume": 0}, "trend_line": 12.546467, "activity_lines": {"activity_5": 13.199867, "activity_10": 13.4176, "activity_20": 13.326229, "activity_30": 13.014176}, "trend_signal": 1, "fair_value": 9.674449, "relative_strength": 22.953459, "rate_of_change": 0.7241334823667427, "market_dynamics": -0.486176, "expectation": {"probability": 66.3723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.556, "high": 14.372, "low": 13.49, "close": 14.35, "volume": 75}, "trend_line": 12.659267, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.559455, "activity_20": 13.452781, "activity_30": 13.130533}, "trend_signal": 1, "fair_value": 9.705167, "relative_strength": 25.561286, "rate_of_change": 0.8990578782058728, "market_dynamics": -0.409682, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.198, "high": 14.476, "low": 14.182, "close": 14.404, "volume": 0}, "trend_line": 12.7674, "activity_lines": {"activity_5": 13.931467, "activity_10": 13.699273, "activity_20": 13.570267, "activity_30": 13.243097}, "trend_signal": 1, "fair_value": 9.736987, "relative_strength": 20.53643, "rate_of_change": 0.8541805777538343, "market_dynamics": -0.261588, "expectation": {"probability": 67.7314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.314, "high": 14.548, "low": 14.252, "close": 14.472, "volume": 0}, "trend_line": 12.879267, "activity_lines": {"activity_5": 14.207867, "activity_10": 13.842, "activity_20": 13.682962, "activity_30": 13.353071}, "trend_signal": 1, "fair_value": 9.769058, "relative_strength": 22.940009, "rate_of_change": 0.8761924902486031, "market_dynamics": -0.206428, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.568, "high": 14.838, "low": 14.396, "close": 14.838, "volume": 0}, "trend_line": 12.9852, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.043855, "activity_20": 13.819848, "activity_30": 13.479441}, "trend_signal": 1, "fair_value": 9.803032, "relative_strength": 24.084064, "rate_of_change": 0.8225079890027924, "market_dynamics": -0.029663, "expectation": {"probability": 68.985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.944, "high": 15.284, "low": 14.752, "close": 15.028, "volume": 0}, "trend_line": 13.107133, "activity_lines": {"activity_5": 14.737733, "activity_10": 14.264073, "activity_20": 13.962229, "activity_30": 13.611234}, "trend_signal": 1, "fair_value": 9.839596, "relative_strength": 24.268395, "rate_of_change": 0.9390151865200267, "market_dynamics": 0.069818, "expectation": {"probability": 69.0671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.106, "high": 15.674, "low": 15.086, "close": 15.246, "volume": 2}, "trend_line": 13.227067, "activity_lines": {"activity_5": 14.946933, "activity_10": 14.509709, "activity_20": 14.111229, "activity_30": 13.749226}, "trend_signal": 1, "fair_value": 9.877301, "relative_strength": 26.857649, "rate_of_change": 0.9150284810568463, "market_dynamics": 0.225332, "expectation": {"probability": 69.4997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.212, "high": 15.56, "low": 14.946, "close": 15.56, "volume": 2}, "trend_line": 13.349933, "activity_lines": {"activity_5": 15.201067, "activity_10": 14.776509, "activity_20": 14.275771, "activity_30": 13.899738}, "trend_signal": 1, "fair_value": 9.918821, "relative_strength": 23.466756, "rate_of_change": 0.9288982961982436, "market_dynamics": 0.438275, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.754, "high": 15.79, "low": 15.504, "close": 15.504, "volume": 0}, "trend_line": 13.468067, "activity_lines": {"activity_5": 15.359467, "activity_10": 14.988909, "activity_20": 14.42041, "activity_30": 14.03871}, "trend_signal": 1, "fair_value": 9.958301, "relative_strength": 20.911327, "rate_of_change": 0.8849033174923014, "market_dynamics": 0.588976, "expectation": {"probability": 64.9093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36eb3ca1-072f-4db7-9b73-51551d4a1a5d/", "share_image": "https://sharemaestro.com/terminal/36eb3ca1-072f-4db7-9b73-51551d4a1a5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}