{"ticker": {"uuid": "36ed5400-b4da-4150-8d79-c6ce70facb85", "symbol": "HZO", "name": "MarineMax Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HZO rose 35.48%, moving from 25.42 to 34.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.86 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.44"}, {"label": "12-Week Change", "value": "35.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.86"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.1, "high": 35.82, "low": 34.2, "close": 34.44, "volume": 1741207}, "trend_line": 27.646667, "activity_lines": {"activity_5": 33.950667, "activity_10": 32.244364, "activity_20": 30.223381, "activity_30": 29.184559}, "trend_signal": 1, "fair_value": 29.097244, "relative_strength": 13.85692, "rate_of_change": 1.1796591704544133, "market_dynamics": 1.019538, "expectation": {"probability": 37.6409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.42, "high": 34.58, "low": 29.45, "close": 33.85, "volume": 2204157}, "trend_line": 30.811333, "activity_lines": {"activity_5": 30.892, "activity_10": 29.757818, "activity_20": 29.487571, "activity_30": 30.031355}, "trend_signal": 0, "fair_value": 39.654808, "relative_strength": -5.370535, "rate_of_change": -0.0756745646061247, "market_dynamics": 0.133586, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.84, "high": 34.82, "low": 30.82, "close": 31.17, "volume": 1801557}, "trend_line": 30.696333, "activity_lines": {"activity_5": 31.327333, "activity_10": 30.158909, "activity_20": 29.610619, "activity_30": 30.054495}, "trend_signal": 0, "fair_value": 39.720897, "relative_strength": -14.442026, "rate_of_change": -0.3732392882839635, "market_dynamics": 0.481858, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.0, "high": 32.13, "low": 29.95, "close": 30.06, "volume": 1256920}, "trend_line": 30.612667, "activity_lines": {"activity_5": 31.155333, "activity_10": 30.277455, "activity_20": 29.624714, "activity_30": 30.013441}, "trend_signal": 0, "fair_value": 39.771859, "relative_strength": -15.697033, "rate_of_change": -0.27256024359652636, "market_dynamics": 0.802722, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.95, "high": 34.4, "low": 29.95, "close": 34.16, "volume": 1287718}, "trend_line": 30.650333, "activity_lines": {"activity_5": 32.217333, "activity_10": 31.098182, "activity_20": 30.03281, "activity_30": 30.242301}, "trend_signal": 0, "fair_value": 39.8425, "relative_strength": -5.910315, "rate_of_change": 0.12304057010126407, "market_dynamics": 1.000147, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.05, "high": 34.8425, "low": 32.55, "close": 33.97, "volume": 937565}, "trend_line": 30.700333, "activity_lines": {"activity_5": 32.857333, "activity_10": 31.770727, "activity_20": 30.406571, "activity_30": 30.456473}, "trend_signal": 0, "fair_value": 39.909103, "relative_strength": -4.867074, "rate_of_change": 0.16313036468478403, "market_dynamics": 0.918593, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.83, "high": 38.19, "low": 33.67, "close": 37.75, "volume": 1899799}, "trend_line": 30.911667, "activity_lines": {"activity_5": 34.56, "activity_10": 33.042364, "activity_20": 31.138333, "activity_30": 30.91129}, "trend_signal": 0, "fair_value": 39.991282, "relative_strength": 3.677052, "rate_of_change": 0.688376898061662, "market_dynamics": 1.064961, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.61, "high": 39.02, "low": 36.5215, "close": 38.88, "volume": 1322901}, "trend_line": 31.176, "activity_lines": {"activity_5": 36.379333, "activity_10": 34.358182, "activity_20": 31.961762, "activity_30": 31.425376}, "trend_signal": 1, "fair_value": 40.062692, "relative_strength": 6.709952, "rate_of_change": 0.8551237304671956, "market_dynamics": 1.212594, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 42.88, "low": 37.29, "close": 39.08, "volume": 2470415}, "trend_line": 31.438, "activity_lines": {"activity_5": 37.751333, "activity_10": 35.505455, "activity_20": 32.781762, "activity_30": 31.935312}, "trend_signal": 1, "fair_value": 40.135385, "relative_strength": 6.533515, "rate_of_change": 0.8403900436233016, "market_dynamics": 1.356523, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.89, "high": 40.51, "low": 35.55, "close": 37.19, "volume": 1424995}, "trend_line": 31.61, "activity_lines": {"activity_5": 37.892, "activity_10": 36.108909, "activity_20": 33.383476, "activity_30": 32.306409}, "trend_signal": 1, "fair_value": 40.173718, "relative_strength": 3.944772, "rate_of_change": 0.5471085946943209, "market_dynamics": 1.373408, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.17, "high": 37.55, "low": 35.2, "close": 35.62, "volume": 758350}, "trend_line": 31.648333, "activity_lines": {"activity_5": 37.307333, "activity_10": 36.274, "activity_20": 33.786143, "activity_30": 32.565118}, "trend_signal": 1, "fair_value": 40.195449, "relative_strength": 0.253381, "rate_of_change": 0.12126858589054575, "market_dynamics": 1.142516, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.38, "high": 35.94, "low": 32.61, "close": 33.29, "volume": 900375}, "trend_line": 31.624333, "activity_lines": {"activity_5": 35.836, "activity_10": 35.931636, "activity_20": 33.926762, "activity_30": 32.671032}, "trend_signal": 1, "fair_value": 40.206282, "relative_strength": -3.799694, "rate_of_change": -0.07583337801710097, "market_dynamics": 0.85823, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.29, "high": 33.5, "low": 32.12, "close": 33.34, "volume": 898207}, "trend_line": 31.719333, "activity_lines": {"activity_5": 34.678667, "activity_10": 35.608545, "activity_20": 34.050524, "activity_30": 32.78172}, "trend_signal": 1, "fair_value": 40.231667, "relative_strength": -3.822703, "rate_of_change": 0.300401592659674, "market_dynamics": 0.439596, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.45, "high": 35.025, "low": 32.9, "close": 34.16, "volume": 878225}, "trend_line": 31.831333, "activity_lines": {"activity_5": 34.164, "activity_10": 35.395091, "activity_20": 34.220905, "activity_30": 32.939183}, "trend_signal": 1, "fair_value": 40.285, "relative_strength": -3.535872, "rate_of_change": 0.35309695824941173, "market_dynamics": 0.159879, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.42, "high": 33.4344, "low": 31.0, "close": 31.33, "volume": 1189452}, "trend_line": 31.850667, "activity_lines": {"activity_5": 33.034, "activity_10": 34.592545, "activity_20": 34.090905, "activity_30": 32.906839}, "trend_signal": 1, "fair_value": 40.318013, "relative_strength": -10.05052, "rate_of_change": 0.060738895226287344, "market_dynamics": -0.129513, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.67, "high": 32.96, "low": 31.31, "close": 32.1, "volume": 1981096}, "trend_line": 31.802333, "activity_lines": {"activity_5": 32.551333, "activity_10": 33.981455, "activity_20": 34.017952, "activity_30": 32.922925}, "trend_signal": 1, "fair_value": 40.362115, "relative_strength": -7.54553, "rate_of_change": -0.15175192406488863, "market_dynamics": -0.224699, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.1, "high": 32.85, "low": 31.06, "close": 31.51, "volume": 1511636}, "trend_line": 31.706, "activity_lines": {"activity_5": 32.106667, "activity_10": 33.297091, "activity_20": 33.874619, "activity_30": 32.904065}, "trend_signal": 1, "fair_value": 40.403462, "relative_strength": -6.2929, "rate_of_change": -0.3029117392110866, "market_dynamics": -0.337522, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.71, "high": 33.68, "low": 31.58, "close": 32.82, "volume": 1321935}, "trend_line": 31.661333, "activity_lines": {"activity_5": 32.217333, "activity_10": 32.964364, "activity_20": 33.843524, "activity_30": 32.975935}, "trend_signal": 1, "fair_value": 40.446795, "relative_strength": -1.53305, "rate_of_change": -0.14087869803822764, "market_dynamics": -0.411688, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.09, "high": 33.48, "low": 30.51, "close": 31.52, "volume": 1363741}, "trend_line": 31.677333, "activity_lines": {"activity_5": 31.929333, "activity_10": 32.505455, "activity_20": 33.66381, "activity_30": 32.966817}, "trend_signal": 1, "fair_value": 40.483718, "relative_strength": -5.691121, "rate_of_change": 0.05053482745025862, "market_dynamics": -0.428338, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.02, "high": 32.71, "low": 29.4244, "close": 29.45, "volume": 1342141}, "trend_line": 31.766, "activity_lines": {"activity_5": 31.127333, "activity_10": 31.807636, "activity_20": 33.270524, "activity_30": 32.823118}, "trend_signal": 0, "fair_value": 40.485064, "relative_strength": -11.981846, "rate_of_change": 0.2799067711918721, "market_dynamics": -0.586259, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.73, "high": 31.33, "low": 29.37, "close": 29.85, "volume": 1138400}, "trend_line": 31.854667, "activity_lines": {"activity_5": 30.584, "activity_10": 31.323273, "activity_20": 32.912143, "activity_30": 32.699505}, "trend_signal": 0, "fair_value": 40.49641, "relative_strength": -8.478177, "rate_of_change": 0.27912548007303706, "market_dynamics": -0.730137, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.77, "high": 31.99, "low": 26.03, "close": 27.5, "volume": 2493788}, "trend_line": 31.813, "activity_lines": {"activity_5": 29.407333, "activity_10": 30.516545, "activity_20": 32.335476, "activity_30": 32.418559}, "trend_signal": 0, "fair_value": 40.480513, "relative_strength": -13.127951, "rate_of_change": -0.13080343925742607, "market_dynamics": -0.817847, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.94, "high": 30.96, "low": 26.96, "close": 30.16, "volume": 1711489}, "trend_line": 31.927333, "activity_lines": {"activity_5": 29.384667, "activity_10": 30.298727, "activity_20": 32.042381, "activity_30": 32.311914}, "trend_signal": 0, "fair_value": 40.462179, "relative_strength": -9.591986, "rate_of_change": 0.3593908150756044, "market_dynamics": -0.820295, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.93, "high": 30.38, "low": 26.92, "close": 28.07, "volume": 1346258}, "trend_line": 31.940333, "activity_lines": {"activity_5": 28.842667, "activity_10": 29.758727, "activity_20": 31.555048, "activity_30": 32.063054}, "trend_signal": 0, "fair_value": 40.441474, "relative_strength": -16.477504, "rate_of_change": 0.040717462996355265, "market_dynamics": -0.887395, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.99, "high": 32.15, "low": 27.77, "close": 30.33, "volume": 1432925}, "trend_line": 32.021, "activity_lines": {"activity_5": 29.284, "activity_10": 29.740364, "activity_20": 31.292429, "activity_30": 31.959161}, "trend_signal": 0, "fair_value": 40.427372, "relative_strength": -11.309526, "rate_of_change": 0.25255528801156146, "market_dynamics": -0.765604, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.56, "high": 30.93, "low": 29.71, "close": 29.99, "volume": 512122}, "trend_line": 32.05, "activity_lines": {"activity_5": 29.553333, "activity_10": 29.678364, "activity_20": 31.015667, "activity_30": 31.828129}, "trend_signal": 0, "fair_value": 40.402628, "relative_strength": -12.810568, "rate_of_change": 0.09056556634707337, "market_dynamics": -0.770052, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.89, "high": 32.26, "low": 28.69, "close": 32.21, "volume": 1199246}, "trend_line": 32.161, "activity_lines": {"activity_5": 30.553333, "activity_10": 30.058364, "activity_20": 30.969286, "activity_30": 31.838452}, "trend_signal": 0, "fair_value": 40.407436, "relative_strength": -6.8397, "rate_of_change": 0.34633385335414735, "market_dynamics": -0.600451, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.96, "high": 33.85, "low": 31.59, "close": 33.41, "volume": 1277873}, "trend_line": 32.354333, "activity_lines": {"activity_5": 31.639333, "activity_10": 30.643818, "activity_20": 31.063571, "activity_30": 31.919032}, "trend_signal": 0, "fair_value": 40.424295, "relative_strength": -3.321559, "rate_of_change": 0.6011411336712027, "market_dynamics": -0.242129, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.35, "high": 37.23, "low": 31.74, "close": 37.06, "volume": 1258425}, "trend_line": 32.654, "activity_lines": {"activity_5": 33.725333, "activity_10": 31.882182, "activity_20": 31.531524, "activity_30": 32.222624}, "trend_signal": 0, "fair_value": 40.432244, "relative_strength": 4.842411, "rate_of_change": 0.9262036092662043, "market_dynamics": 0.131496, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.13, "high": 37.8, "low": 35.909, "close": 37.07, "volume": 886294}, "trend_line": 32.930333, "activity_lines": {"activity_5": 35.215333, "activity_10": 33.021636, "activity_20": 32.010048, "activity_30": 32.507527}, "trend_signal": 0, "fair_value": 40.427564, "relative_strength": 4.015172, "rate_of_change": 0.8462454829423467, "market_dynamics": 0.503162, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.14, "high": 39.85, "low": 36.63, "close": 38.9, "volume": 919327}, "trend_line": 33.193333, "activity_lines": {"activity_5": 36.866, "activity_10": 34.355273, "activity_20": 32.663429, "activity_30": 32.892667}, "trend_signal": 0, "fair_value": 40.452372, "relative_strength": 8.797817, "rate_of_change": 0.7986557560775509, "market_dynamics": 0.720854, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.5, "high": 39.3625, "low": 35.2, "close": 36.09, "volume": 854495}, "trend_line": 33.268, "activity_lines": {"activity_5": 36.986, "activity_10": 35.013455, "activity_20": 33.033571, "activity_30": 33.079548}, "trend_signal": 0, "fair_value": 40.44609, "relative_strength": 2.707917, "rate_of_change": 0.22494577450236178, "market_dynamics": 0.768951, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.41, "high": 37.0, "low": 33.88, "close": 34.02, "volume": 694184}, "trend_line": 33.363, "activity_lines": {"activity_5": 36.157333, "activity_10": 35.139091, "activity_20": 33.193238, "activity_30": 33.128065}, "trend_signal": 0, "fair_value": 40.391603, "relative_strength": -4.560097, "rate_of_change": 0.2855596970061286, "market_dynamics": 0.593656, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.4, "high": 34.03, "low": 32.45, "close": 33.68, "volume": 1043095}, "trend_line": 33.483667, "activity_lines": {"activity_5": 35.174667, "activity_10": 35.132727, "activity_20": 33.317286, "activity_30": 33.148516}, "trend_signal": 0, "fair_value": 40.322051, "relative_strength": -6.220166, "rate_of_change": 0.3616791055960118, "market_dynamics": 0.506842, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.98, "high": 35.47, "low": 26.45, "close": 28.01, "volume": 3957515}, "trend_line": 33.278667, "activity_lines": {"activity_5": 32.527333, "activity_10": 33.993455, "activity_20": 32.903619, "activity_30": 32.795376}, "trend_signal": 0, "fair_value": 40.233462, "relative_strength": -22.427234, "rate_of_change": -0.6122387969035719, "market_dynamics": 0.341565, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.09, "high": 31.25, "low": 27.45, "close": 31.05, "volume": 2017794}, "trend_line": 33.181333, "activity_lines": {"activity_5": 31.497333, "activity_10": 33.449091, "activity_20": 32.795286, "activity_30": 32.651591}, "trend_signal": 0, "fair_value": 40.154038, "relative_strength": -14.927553, "rate_of_change": -0.29248166700906764, "market_dynamics": 0.269054, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.43, "high": 33.01, "low": 29.8, "close": 32.91, "volume": 1386387}, "trend_line": 33.02, "activity_lines": {"activity_5": 31.610667, "activity_10": 33.223636, "activity_20": 32.869095, "activity_30": 32.634086}, "trend_signal": 0, "fair_value": 40.084872, "relative_strength": -10.811691, "rate_of_change": -0.4862161505084773, "market_dynamics": 0.228668, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.98, "high": 33.45, "low": 29.93, "close": 31.51, "volume": 1754163}, "trend_line": 32.774333, "activity_lines": {"activity_5": 31.469333, "activity_10": 32.730909, "activity_20": 32.802905, "activity_30": 32.536667}, "trend_signal": 0, "fair_value": 39.989231, "relative_strength": -13.854255, "rate_of_change": -0.7439945487583419, "market_dynamics": 0.135467, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.06, "high": 32.53, "low": 30.125, "close": 31.38, "volume": 867182}, "trend_line": 32.517667, "activity_lines": {"activity_5": 31.452, "activity_10": 32.249091, "activity_20": 32.730571, "activity_30": 32.44671}, "trend_signal": 0, "fair_value": 39.904167, "relative_strength": -15.031106, "rate_of_change": -0.7831311166576469, "market_dynamics": -0.038252, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.27, "high": 33.975, "low": 31.1306, "close": 33.21, "volume": 1113227}, "trend_line": 32.385, "activity_lines": {"activity_5": 32.198, "activity_10": 32.203273, "activity_20": 32.83319, "activity_30": 32.491376}, "trend_signal": 0, "fair_value": 39.818205, "relative_strength": -10.454115, "rate_of_change": -0.4079843735407124, "market_dynamics": -0.147965, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.21, "high": 33.43, "low": 29.94, "close": 30.15, "volume": 984357}, "trend_line": 32.202667, "activity_lines": {"activity_5": 31.577333, "activity_10": 31.671273, "activity_20": 32.626476, "activity_30": 32.347183}, "trend_signal": 0, "fair_value": 39.639615, "relative_strength": -18.029628, "rate_of_change": -0.5630168287787553, "market_dynamics": -0.368405, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.52, "high": 32.0, "low": 29.34, "close": 30.42, "volume": 1731982}, "trend_line": 32.107, "activity_lines": {"activity_5": 31.106667, "activity_10": 31.347455, "activity_20": 32.444048, "activity_30": 32.232172}, "trend_signal": 0, "fair_value": 39.441603, "relative_strength": -17.025926, "rate_of_change": -0.2970778786738342, "market_dynamics": -0.515255, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.91, "high": 31.94, "low": 29.52, "close": 30.67, "volume": 1220381}, "trend_line": 32.018, "activity_lines": {"activity_5": 30.885333, "activity_10": 31.172182, "activity_20": 32.271524, "activity_30": 32.139462}, "trend_signal": 0, "fair_value": 39.307179, "relative_strength": -17.932158, "rate_of_change": -0.2771981187902907, "market_dynamics": -0.599637, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.6, "high": 33.38, "low": 30.16, "close": 33.26, "volume": 786400}, "trend_line": 31.988, "activity_lines": {"activity_5": 31.583333, "activity_10": 31.528727, "activity_20": 32.343238, "activity_30": 32.219591}, "trend_signal": 0, "fair_value": 39.200577, "relative_strength": -11.135579, "rate_of_change": -0.09369729527141338, "market_dynamics": -0.668921, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.01, "high": 33.87, "low": 28.83, "close": 29.78, "volume": 1661202}, "trend_line": 31.936333, "activity_lines": {"activity_5": 30.996, "activity_10": 31.260182, "activity_20": 32.05881, "activity_30": 32.07714}, "trend_signal": 0, "fair_value": 39.075962, "relative_strength": -19.530316, "rate_of_change": -0.16151994497936212, "market_dynamics": -0.659662, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.15, "high": 30.6, "low": 27.03, "close": 27.45, "volume": 1766806}, "trend_line": 31.781333, "activity_lines": {"activity_5": 29.860667, "activity_10": 30.535818, "activity_20": 31.555095, "activity_30": 31.787699}, "trend_signal": 0, "fair_value": 38.936346, "relative_strength": -24.433515, "rate_of_change": -0.4853406306854363, "market_dynamics": -0.771461, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.68, "high": 28.6, "low": 26.51, "close": 28.03, "volume": 1752567}, "trend_line": 31.665333, "activity_lines": {"activity_5": 29.098667, "activity_10": 29.982364, "activity_20": 31.118714, "activity_30": 31.545677}, "trend_signal": 0, "fair_value": 38.76641, "relative_strength": -20.130695, "rate_of_change": -0.36499413035947753, "market_dynamics": -0.817774, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.02, "high": 28.43, "low": 22.5106, "close": 25.37, "volume": 3315907}, "trend_line": 31.417, "activity_lines": {"activity_5": 27.609333, "activity_10": 29.034, "activity_20": 30.448905, "activity_30": 31.139527}, "trend_signal": 0, "fair_value": 38.564936, "relative_strength": -29.167538, "rate_of_change": -0.7842425026763458, "market_dynamics": -0.943172, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.38, "high": 26.55, "low": 24.35, "close": 25.81, "volume": 1850590}, "trend_line": 31.226667, "activity_lines": {"activity_5": 26.62, "activity_10": 28.277273, "activity_20": 29.859286, "activity_30": 30.777785}, "trend_signal": 0, "fair_value": 38.309615, "relative_strength": -27.962535, "rate_of_change": -0.6058280548747573, "market_dynamics": -0.984963, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.08, "high": 26.85, "low": 25.12, "close": 26.77, "volume": 1003030}, "trend_line": 31.137333, "activity_lines": {"activity_5": 26.447333, "activity_10": 27.796364, "activity_20": 29.414667, "activity_30": 30.490258}, "trend_signal": 0, "fair_value": 38.093846, "relative_strength": -26.316194, "rate_of_change": -0.28608240514428696, "market_dynamics": -1.061, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.15, "high": 28.79, "low": 26.8581, "close": 28.24, "volume": 1455029}, "trend_line": 31.083667, "activity_lines": {"activity_5": 26.965333, "activity_10": 27.699818, "activity_20": 29.159095, "activity_30": 30.303333}, "trend_signal": 0, "fair_value": 37.932179, "relative_strength": -23.223132, "rate_of_change": -0.17235259037761302, "market_dynamics": -1.051735, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.17, "high": 28.17, "low": 26.13, "close": 27.06, "volume": 1077756}, "trend_line": 31.069, "activity_lines": {"activity_5": 27.037333, "activity_10": 27.423455, "activity_20": 28.841905, "activity_30": 30.043742}, "trend_signal": 0, "fair_value": 37.775962, "relative_strength": -26.053031, "rate_of_change": -0.04718555246393329, "market_dynamics": -1.096159, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.02, "high": 28.835, "low": 26.44, "close": 28.48, "volume": 1095066}, "trend_line": 31.013, "activity_lines": {"activity_5": 27.647333, "activity_10": 27.466364, "activity_20": 28.702952, "activity_30": 29.87671}, "trend_signal": 0, "fair_value": 37.654936, "relative_strength": -21.440487, "rate_of_change": -0.1802439730921413, "market_dynamics": -1.036981, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.13, "high": 36.63, "low": 32.18, "close": 33.56, "volume": 3805665}, "trend_line": 31.196, "activity_lines": {"activity_5": 29.743333, "activity_10": 28.472727, "activity_20": 29.07419, "activity_30": 30.041032}, "trend_signal": 0, "fair_value": 37.562308, "relative_strength": -8.140913, "rate_of_change": 0.5900751297842834, "market_dynamics": -0.391875, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.5, "high": 35.95, "low": 31.71, "close": 32.06, "volume": 884024}, "trend_line": 31.253667, "activity_lines": {"activity_5": 30.822667, "activity_10": 29.200909, "activity_20": 29.303143, "activity_30": 30.096774}, "trend_signal": 0, "fair_value": 37.478141, "relative_strength": -13.356984, "rate_of_change": 0.18485382741376644, "market_dynamics": 0.003, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.77, "high": 34.36, "low": 31.74, "close": 33.35, "volume": 1412433}, "trend_line": 31.365667, "activity_lines": {"activity_5": 31.979333, "activity_10": 30.122182, "activity_20": 29.635667, "activity_30": 30.232022}, "trend_signal": 0, "fair_value": 37.384231, "relative_strength": -10.216208, "rate_of_change": 0.3583579488448454, "market_dynamics": 0.530763, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.32, "high": 34.55, "low": 32.02, "close": 32.37, "volume": 1089832}, "trend_line": 31.371, "activity_lines": {"activity_5": 32.468667, "activity_10": 30.758, "activity_20": 29.863905, "activity_30": 30.296817}, "trend_signal": 0, "fair_value": 37.281282, "relative_strength": -12.346862, "rate_of_change": 0.01700266727948191, "market_dynamics": 0.867133, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.43, "high": 32.48, "low": 30.17, "close": 31.08, "volume": 862279}, "trend_line": 31.293333, "activity_lines": {"activity_5": 32.174, "activity_10": 31.080364, "activity_20": 29.971857, "activity_30": 30.278043}, "trend_signal": 0, "fair_value": 37.173333, "relative_strength": -16.890862, "rate_of_change": -0.24757578655445525, "market_dynamics": 0.621314, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.5, "high": 37.29, "low": 30.27, "close": 36.34, "volume": 1371911}, "trend_line": 31.269333, "activity_lines": {"activity_5": 33.459333, "activity_10": 32.255273, "activity_20": 30.58281, "activity_30": 30.603634}, "trend_signal": 0, "fair_value": 37.112308, "relative_strength": -3.192988, "rate_of_change": -0.07669365228689737, "market_dynamics": 0.762311, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.74, "high": 37.0, "low": 32.7, "close": 32.94, "volume": 2077042}, "trend_line": 31.131667, "activity_lines": {"activity_5": 33.426, "activity_10": 32.620545, "activity_20": 30.846333, "activity_30": 30.711419}, "trend_signal": 0, "fair_value": 36.972051, "relative_strength": -9.788382, "rate_of_change": -0.4402588312325031, "market_dynamics": 0.78675, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.3, "high": 38.05, "low": 31.44, "close": 37.2, "volume": 3002253}, "trend_line": 31.075, "activity_lines": {"activity_5": 34.754, "activity_10": 33.648182, "activity_20": 31.516857, "activity_30": 31.102925}, "trend_signal": 1, "fair_value": 36.865705, "relative_strength": 3.27934, "rate_of_change": -0.1820236609880252, "market_dynamics": 1.012109, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.93, "high": 38.2, "low": 30.98, "close": 31.55, "volume": 2439009}, "trend_line": 30.923667, "activity_lines": {"activity_5": 33.942, "activity_10": 33.485636, "activity_20": 31.615714, "activity_30": 31.13357}, "trend_signal": 1, "fair_value": 36.732692, "relative_strength": -9.849683, "rate_of_change": -0.48699275945293985, "market_dynamics": 1.158422, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.0, "high": 30.89, "low": 28.46, "close": 28.68, "volume": 1431023}, "trend_line": 30.745667, "activity_lines": {"activity_5": 32.228, "activity_10": 32.719636, "activity_20": 31.435857, "activity_30": 30.988817}, "trend_signal": 1, "fair_value": 36.584038, "relative_strength": -17.405303, "rate_of_change": -0.5756109066883862, "market_dynamics": 0.867387, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.73, "high": 31.4, "low": 27.61, "close": 30.87, "volume": 1097333}, "trend_line": 30.652, "activity_lines": {"activity_5": 31.404, "activity_10": 32.348182, "activity_20": 31.474048, "activity_30": 30.996839}, "trend_signal": 1, "fair_value": 36.46891, "relative_strength": -13.96801, "rate_of_change": -0.3046510586353516, "market_dynamics": 0.617677, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.95, "high": 32.29, "low": 29.52, "close": 32.1, "volume": 843868}, "trend_line": 30.788333, "activity_lines": {"activity_5": 31.354667, "activity_10": 32.249273, "activity_20": 31.640762, "activity_30": 31.090258}, "trend_signal": 1, "fair_value": 36.354615, "relative_strength": -11.264244, "rate_of_change": 0.4447768497977309, "market_dynamics": 0.224921, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.49, "high": 32.615, "low": 31.0, "close": 31.72, "volume": 711577}, "trend_line": 30.810667, "activity_lines": {"activity_5": 31.234667, "activity_10": 32.080545, "activity_20": 31.760238, "activity_30": 31.150366}, "trend_signal": 1, "fair_value": 36.244744, "relative_strength": -12.016754, "rate_of_change": 0.07254046524700505, "market_dynamics": -0.022125, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.3, "high": 32.23, "low": 28.65, "close": 29.04, "volume": 618916}, "trend_line": 30.681667, "activity_lines": {"activity_5": 30.586667, "activity_10": 31.454182, "activity_20": 31.604143, "activity_30": 31.036129}, "trend_signal": 0, "fair_value": 36.124103, "relative_strength": -15.527924, "rate_of_change": -0.4186861647623461, "market_dynamics": -0.216507, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.105, "high": 34.0, "low": 29.22, "close": 33.9, "volume": 1494872}, "trend_line": 30.761333, "activity_lines": {"activity_5": 31.726, "activity_10": 31.772, "activity_20": 31.906095, "activity_30": 31.243763}, "trend_signal": 1, "fair_value": 36.020192, "relative_strength": -4.820388, "rate_of_change": 0.2596534275663691, "market_dynamics": -0.224939, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.61, "high": 37.86, "low": 33.94, "close": 35.67, "volume": 2063355}, "trend_line": 30.904333, "activity_lines": {"activity_5": 33.107333, "activity_10": 32.360364, "activity_20": 32.336, "activity_30": 31.560452}, "trend_signal": 1, "fair_value": 35.927885, "relative_strength": -0.91132, "rate_of_change": 0.46486932149527027, "market_dynamics": -0.083771, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.9, "high": 36.42, "low": 34.52, "close": 35.62, "volume": 631561}, "trend_line": 30.984667, "activity_lines": {"activity_5": 34.152, "activity_10": 32.951818, "activity_20": 32.71419, "activity_30": 31.864688}, "trend_signal": 1, "fair_value": 35.828526, "relative_strength": -1.143018, "rate_of_change": 0.25994413145884937, "market_dynamics": -0.030772, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.46, "high": 36.385, "low": 30.93, "close": 33.17, "volume": 1206591}, "trend_line": 31.085333, "activity_lines": {"activity_5": 34.145333, "activity_10": 33.049091, "activity_20": 32.816905, "activity_30": 32.005677}, "trend_signal": 1, "fair_value": 35.726859, "relative_strength": -7.721176, "rate_of_change": 0.324889726909109, "market_dynamics": 0.144545, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.8, "high": 33.17, "low": 28.0, "close": 31.45, "volume": 1617718}, "trend_line": 31.119667, "activity_lines": {"activity_5": 33.468667, "activity_10": 32.906909, "activity_20": 32.732333, "activity_30": 32.029204}, "trend_signal": 1, "fair_value": 35.628141, "relative_strength": -13.105325, "rate_of_change": 0.11045080327754958, "market_dynamics": 0.095205, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.3, "high": 33.66, "low": 30.61, "close": 31.37, "volume": 1134492}, "trend_line": 31.143, "activity_lines": {"activity_5": 32.604667, "activity_10": 32.752, "activity_20": 32.619238, "activity_30": 32.045355}, "trend_signal": 1, "fair_value": 35.529679, "relative_strength": -13.585636, "rate_of_change": 0.07497830873319093, "market_dynamics": -0.207086, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.37, "high": 31.37, "low": 28.0, "close": 29.99, "volume": 1379707}, "trend_line": 31.034, "activity_lines": {"activity_5": 31.449333, "activity_10": 32.297273, "activity_20": 32.360952, "activity_30": 31.970968}, "trend_signal": 1, "fair_value": 35.389936, "relative_strength": -16.177917, "rate_of_change": -0.34999839450278314, "market_dynamics": -0.389412, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.91, "high": 31.345, "low": 28.25, "close": 28.97, "volume": 1189168}, "trend_line": 31.007, "activity_lines": {"activity_5": 30.332667, "activity_10": 31.673091, "activity_20": 32.022524, "activity_30": 31.837806}, "trend_signal": 0, "fair_value": 35.221474, "relative_strength": -17.390739, "rate_of_change": -0.08700135335437736, "market_dynamics": -0.658197, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.86, "high": 33.75, "low": 28.25, "close": 32.47, "volume": 1278008}, "trend_line": 31.174333, "activity_lines": {"activity_5": 30.826, "activity_10": 31.742182, "activity_20": 32.032143, "activity_30": 31.932194}, "trend_signal": 0, "fair_value": 35.064167, "relative_strength": -11.32694, "rate_of_change": 0.5396620118037839, "market_dynamics": -0.623159, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.18, "high": 33.69, "low": 29.19, "close": 29.39, "volume": 963112}, "trend_line": 31.219667, "activity_lines": {"activity_5": 30.339333, "activity_10": 31.237636, "activity_20": 31.752619, "activity_30": 31.817075}, "trend_signal": 0, "fair_value": 34.898397, "relative_strength": -17.566965, "rate_of_change": 0.14542091405772956, "market_dynamics": -0.643677, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.39, "high": 30.97, "low": 28.38, "close": 30.56, "volume": 622306}, "trend_line": 31.392667, "activity_lines": {"activity_5": 30.38, "activity_10": 30.939455, "activity_20": 31.598714, "activity_30": 31.774516}, "trend_signal": 0, "fair_value": 34.742821, "relative_strength": -15.276738, "rate_of_change": 0.5541378772553797, "market_dynamics": -0.687848, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.26, "high": 35.46, "low": 31.26, "close": 34.32, "volume": 1081748}, "trend_line": 31.676333, "activity_lines": {"activity_5": 31.728, "activity_10": 31.385636, "activity_20": 31.805381, "activity_30": 31.963376}, "trend_signal": 0, "fair_value": 34.627051, "relative_strength": -5.539904, "rate_of_change": 0.903605928097795, "market_dynamics": -0.341489, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.09, "high": 34.09, "low": 30.77, "close": 31.44, "volume": 1124375}, "trend_line": 31.832, "activity_lines": {"activity_5": 31.827333, "activity_10": 31.332727, "activity_20": 31.747381, "activity_30": 31.948129}, "trend_signal": 0, "fair_value": 34.464872, "relative_strength": -13.613318, "rate_of_change": 0.49142998970241003, "market_dynamics": -0.394894, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 32.92, "low": 29.96, "close": 30.69, "volume": 978858}, "trend_line": 31.913667, "activity_lines": {"activity_5": 31.512, "activity_10": 31.219455, "activity_20": 31.625095, "activity_30": 31.874452}, "trend_signal": 0, "fair_value": 34.311026, "relative_strength": -14.376446, "rate_of_change": 0.25655629555164455, "market_dynamics": -0.320519, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.86, "high": 33.45, "low": 28.3, "close": 28.35, "volume": 1730667}, "trend_line": 31.956667, "activity_lines": {"activity_5": 30.535333, "activity_10": 30.725818, "activity_20": 31.310952, "activity_30": 31.644538}, "trend_signal": 0, "fair_value": 34.132115, "relative_strength": -18.601958, "rate_of_change": 0.13473851187329636, "market_dynamics": -0.326464, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.35, "high": 29.44, "low": 27.615, "close": 27.77, "volume": 622016}, "trend_line": 31.933, "activity_lines": {"activity_5": 29.434667, "activity_10": 30.183091, "activity_20": 30.95681, "activity_30": 31.37443}, "trend_signal": 0, "fair_value": 33.931667, "relative_strength": -19.836811, "rate_of_change": -0.07405966335600538, "market_dynamics": -0.783576, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.26, "high": 30.42, "low": 26.81, "close": 28.13, "volume": 953993}, "trend_line": 31.752, "activity_lines": {"activity_5": 28.64, "activity_10": 29.771273, "activity_20": 30.641286, "activity_30": 31.129075}, "trend_signal": 0, "fair_value": 33.749808, "relative_strength": -17.544534, "rate_of_change": -0.5668117621269562, "market_dynamics": -1.076081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.34, "high": 29.32, "low": 25.7, "close": 26.64, "volume": 948252}, "trend_line": 31.571333, "activity_lines": {"activity_5": 27.761333, "activity_10": 29.122364, "activity_20": 30.196905, "activity_30": 30.799269}, "trend_signal": 0, "fair_value": 33.592051, "relative_strength": -19.66299, "rate_of_change": -0.5689940791131258, "market_dynamics": -1.317158, "expectation": {"probability": 50.5191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.24, "high": 28.335, "low": 26.1, "close": 28.01, "volume": 837305}, "trend_line": 31.393333, "activity_lines": {"activity_5": 27.659333, "activity_10": 28.764909, "activity_20": 29.909, "activity_30": 30.569505}, "trend_signal": 0, "fair_value": 33.503846, "relative_strength": -17.28351, "rate_of_change": -0.5638026116920716, "market_dynamics": -1.384362, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.65, "high": 33.28, "low": 27.63, "close": 30.62, "volume": 2240342}, "trend_line": 31.335, "activity_lines": {"activity_5": 28.606, "activity_10": 28.963091, "activity_20": 29.887333, "activity_30": 30.519613}, "trend_signal": 0, "fair_value": 33.404615, "relative_strength": -10.884126, "rate_of_change": -0.1858133381377426, "market_dynamics": -0.957839, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.47, "high": 31.82, "low": 29.01, "close": 30.36, "volume": 1611937}, "trend_line": 31.311, "activity_lines": {"activity_5": 29.314667, "activity_10": 29.091636, "activity_20": 29.833381, "activity_30": 30.45671}, "trend_signal": 0, "fair_value": 33.306731, "relative_strength": -10.336134, "rate_of_change": -0.07659167065581908, "market_dynamics": -0.56201, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.1, "high": 31.51, "low": 28.54, "close": 30.03, "volume": 1085946}, "trend_line": 31.100667, "activity_lines": {"activity_5": 29.740667, "activity_10": 29.163818, "activity_20": 29.764857, "activity_30": 30.374065}, "trend_signal": 0, "fair_value": 33.200641, "relative_strength": -10.65127, "rate_of_change": -0.6717543355370271, "market_dynamics": -0.21412, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.45, "high": 31.45, "low": 27.93, "close": 28.01, "volume": 1022224}, "trend_line": 30.936333, "activity_lines": {"activity_5": 29.366667, "activity_10": 28.946727, "activity_20": 29.53081, "activity_30": 30.174667}, "trend_signal": 0, "fair_value": 33.081154, "relative_strength": -17.37221, "rate_of_change": -0.5283938122613261, "market_dynamics": -0.1211, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.81, "high": 28.93, "low": 26.54, "close": 26.78, "volume": 894532}, "trend_line": 30.589, "activity_lines": {"activity_5": 28.491333, "activity_10": 28.568364, "activity_20": 29.215857, "activity_30": 29.906516}, "trend_signal": 0, "fair_value": 32.958654, "relative_strength": -19.214052, "rate_of_change": -1.1227348761729534, "market_dynamics": -0.388628, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.04, "high": 27.31, "low": 25.07, "close": 25.35, "volume": 1412909}, "trend_line": 30.382333, "activity_lines": {"activity_5": 27.221333, "activity_10": 28.001091, "activity_20": 28.795143, "activity_30": 29.568516}, "trend_signal": 0, "fair_value": 32.83109, "relative_strength": -22.165599, "rate_of_change": -0.6756252247539949, "market_dynamics": -0.694721, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.44, "high": 25.7, "low": 22.41, "close": 24.27, "volume": 2460779}, "trend_line": 30.235333, "activity_lines": {"activity_5": 25.942667, "activity_10": 27.292, "activity_20": 28.300619, "activity_30": 29.174172}, "trend_signal": 0, "fair_value": 32.710385, "relative_strength": -22.643119, "rate_of_change": -0.48383381223554645, "market_dynamics": -0.963737, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.82, "high": 24.15, "low": 22.08, "close": 22.77, "volume": 1634689}, "trend_line": 29.965333, "activity_lines": {"activity_5": 24.57, "activity_10": 26.373818, "activity_20": 27.697048, "activity_30": 28.692538}, "trend_signal": 0, "fair_value": 32.561795, "relative_strength": -25.211202, "rate_of_change": -0.892994960564845, "market_dynamics": -1.088253, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.44, "high": 24.04, "low": 22.44, "close": 22.99, "volume": 1359016}, "trend_line": 29.661667, "activity_lines": {"activity_5": 23.754667, "activity_10": 25.593091, "activity_20": 27.14881, "activity_30": 28.242516}, "trend_signal": 0, "fair_value": 32.435769, "relative_strength": -24.366442, "rate_of_change": -1.01339104090717, "market_dynamics": -1.180205, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.47, "high": 24.0853, "low": 21.64, "close": 22.01, "volume": 1370215}, "trend_line": 29.338, "activity_lines": {"activity_5": 22.947333, "activity_10": 24.700545, "activity_20": 26.535714, "activity_30": 27.74886}, "trend_signal": 0, "fair_value": 32.3275, "relative_strength": -25.850602, "rate_of_change": -1.091196256771409, "market_dynamics": -1.212808, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.46, "high": 22.32, "low": 17.62, "close": 18.9, "volume": 2522478}, "trend_line": 29.0, "activity_lines": {"activity_5": 21.421333, "activity_10": 23.351636, "activity_20": 25.676238, "activity_30": 27.075441}, "trend_signal": 0, "fair_value": 32.198397, "relative_strength": -29.451901, "rate_of_change": -1.1520894403163167, "market_dynamics": -1.201826, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.9, "high": 21.4, "low": 17.61, "close": 18.86, "volume": 2408039}, "trend_line": 28.498667, "activity_lines": {"activity_5": 20.312, "activity_10": 22.208545, "activity_20": 24.862905, "activity_30": 26.421247}, "trend_signal": 0, "fair_value": 32.061474, "relative_strength": -32.915371, "rate_of_change": -1.7287344827586169, "market_dynamics": -1.155373, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.23, "high": 19.445, "low": 16.85, "close": 18.8, "volume": 2675206}, "trend_line": 27.936333, "activity_lines": {"activity_5": 19.543333, "activity_10": 21.263636, "activity_20": 24.099571, "activity_30": 25.795527}, "trend_signal": 0, "fair_value": 31.934744, "relative_strength": -31.632559, "rate_of_change": -1.9731940444793432, "market_dynamics": -1.075095, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.41, "high": 23.01, "low": 17.74, "close": 22.89, "volume": 2972314}, "trend_line": 27.512, "activity_lines": {"activity_5": 20.402667, "activity_10": 21.266545, "activity_20": 23.799667, "activity_30": 25.469957}, "trend_signal": 0, "fair_value": 31.819167, "relative_strength": -20.157959, "rate_of_change": -1.5189287727920509, "market_dynamics": -0.836576, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.74, "high": 22.98, "low": 20.72, "close": 22.74, "volume": 1781684}, "trend_line": 27.164333, "activity_lines": {"activity_5": 21.218667, "activity_10": 21.335273, "activity_20": 23.52619, "activity_30": 25.162086}, "trend_signal": 0, "fair_value": 31.685513, "relative_strength": -22.622862, "rate_of_change": -1.2636922070369339, "market_dynamics": -0.786569, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.51, "high": 23.2, "low": 20.865, "close": 21.58, "volume": 1449036}, "trend_line": 26.835333, "activity_lines": {"activity_5": 21.599333, "activity_10": 21.266545, "activity_20": 23.180095, "activity_30": 24.801806}, "trend_signal": 0, "fair_value": 31.545705, "relative_strength": -25.875442, "rate_of_change": -1.2111469845403553, "market_dynamics": -0.764201, "expectation": {"probability": 46.7107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.76, "high": 25.07, "low": 22.755, "close": 23.44, "volume": 1773136}, "trend_line": 26.571, "activity_lines": {"activity_5": 22.421333, "activity_10": 21.604545, "activity_20": 23.043381, "activity_30": 24.582753}, "trend_signal": 0, "fair_value": 31.435705, "relative_strength": -23.115051, "rate_of_change": -0.9850185201726286, "market_dynamics": -0.521514, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.77, "high": 23.42, "low": 20.695, "close": 21.23, "volume": 1112348}, "trend_line": 26.279, "activity_lines": {"activity_5": 22.201333, "activity_10": 21.555818, "activity_20": 22.71681, "activity_30": 24.238172}, "trend_signal": 0, "fair_value": 31.305128, "relative_strength": -28.142825, "rate_of_change": -1.0989424560611252, "market_dynamics": -0.544347, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.71, "high": 22.24, "low": 21.07, "close": 21.2, "volume": 836723}, "trend_line": 26.02, "activity_lines": {"activity_5": 21.809333, "activity_10": 21.529636, "activity_20": 22.420238, "activity_30": 23.910495}, "trend_signal": 0, "fair_value": 31.181346, "relative_strength": -28.99487, "rate_of_change": -0.9855778378172699, "market_dynamics": -0.369978, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.17, "high": 22.55, "low": 20.52, "close": 22.46, "volume": 1087112}, "trend_line": 25.686333, "activity_lines": {"activity_5": 21.95, "activity_10": 21.765091, "activity_20": 22.269571, "activity_30": 23.680817}, "trend_signal": 0, "fair_value": 31.07141, "relative_strength": -25.256759, "rate_of_change": -1.2823481936971497, "market_dynamics": -0.051737, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.06, "high": 26.09, "low": 22.59, "close": 23.93, "volume": 1841348}, "trend_line": 25.504333, "activity_lines": {"activity_5": 22.599333, "activity_10": 22.259636, "activity_20": 22.285333, "activity_30": 23.567505}, "trend_signal": 0, "fair_value": 30.987051, "relative_strength": -19.470095, "rate_of_change": -0.708548004886498, "market_dynamics": 0.167224, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.43, "high": 26.18, "low": 24.43, "close": 25.25, "volume": 2012681}, "trend_line": 25.327333, "activity_lines": {"activity_5": 23.532, "activity_10": 22.902727, "activity_20": 22.458667, "activity_30": 23.551097}, "trend_signal": 0, "fair_value": 30.902564, "relative_strength": -14.246476, "rate_of_change": -0.6939997215375113, "market_dynamics": 0.521543, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.64, "high": 26.36, "low": 23.62, "close": 26.12, "volume": 1609589}, "trend_line": 25.054, "activity_lines": {"activity_5": 24.634, "activity_10": 23.587818, "activity_20": 22.73919, "activity_30": 23.602237}, "trend_signal": 0, "fair_value": 30.83391, "relative_strength": -13.673505, "rate_of_change": -1.079201667226474, "market_dynamics": 0.802352, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.15, "high": 28.285, "low": 24.9, "close": 27.78, "volume": 900361}, "trend_line": 24.932, "activity_lines": {"activity_5": 25.963333, "activity_10": 24.441636, "activity_20": 23.196429, "activity_30": 23.778108}, "trend_signal": 0, "fair_value": 30.760962, "relative_strength": -9.28214, "rate_of_change": -0.4869481919054838, "market_dynamics": 0.950775, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.37, "high": 28.49, "low": 26.33, "close": 26.97, "volume": 1248212}, "trend_line": 24.808, "activity_lines": {"activity_5": 26.584, "activity_10": 25.059273, "activity_20": 23.577619, "activity_30": 23.909591}, "trend_signal": 0, "fair_value": 30.681859, "relative_strength": -10.898707, "rate_of_change": -0.4973527996149478, "market_dynamics": 0.97332, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.55, "high": 26.78, "low": 24.0106, "close": 24.25, "volume": 1023649}, "trend_line": 24.671333, "activity_lines": {"activity_5": 25.997333, "activity_10": 25.105455, "activity_20": 23.698857, "activity_30": 23.873591}, "trend_signal": 0, "fair_value": 30.562628, "relative_strength": -19.686922, "rate_of_change": -0.5508989035794873, "market_dynamics": 0.843534, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.57, "high": 27.58, "low": 21.64, "close": 23.01, "volume": 3315189}, "trend_line": 24.512667, "activity_lines": {"activity_5": 24.976, "activity_10": 24.877636, "activity_20": 23.707238, "activity_30": 23.766409}, "trend_signal": 0, "fair_value": 30.448333, "relative_strength": -23.927156, "rate_of_change": -0.6431188780922384, "market_dynamics": 0.823131, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.99, "high": 23.385, "low": 21.41, "close": 22.29, "volume": 2343462}, "trend_line": 24.318, "activity_lines": {"activity_5": 23.864, "activity_10": 24.526727, "activity_20": 23.653048, "activity_30": 23.623011}, "trend_signal": 0, "fair_value": 30.345962, "relative_strength": -23.740486, "rate_of_change": -0.7941485926439543, "market_dynamics": 0.697274, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.44, "high": 24.1, "low": 22.0, "close": 22.47, "volume": 1773863}, "trend_line": 24.179, "activity_lines": {"activity_5": 23.067333, "activity_10": 24.189273, "activity_20": 23.618286, "activity_30": 23.503785}, "trend_signal": 0, "fair_value": 30.225769, "relative_strength": -24.395701, "rate_of_change": -0.5715930586397027, "market_dynamics": 0.499352, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.66, "high": 26.35, "low": 22.51, "close": 25.37, "volume": 1477264}, "trend_line": 24.091, "activity_lines": {"activity_5": 23.591333, "activity_10": 24.356, "activity_20": 23.86219, "activity_30": 23.580624}, "trend_signal": 0, "fair_value": 30.123333, "relative_strength": -14.873594, "rate_of_change": -0.36395218991685935, "market_dynamics": 0.509483, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.46, "high": 28.35, "low": 24.87, "close": 28.07, "volume": 1420511}, "trend_line": 24.006, "activity_lines": {"activity_5": 25.122, "activity_10": 24.960727, "activity_20": 24.347238, "activity_30": 23.837333}, "trend_signal": 0, "fair_value": 30.044679, "relative_strength": -5.525448, "rate_of_change": -0.35282885724959884, "market_dynamics": 0.527159, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.89, "high": 28.21, "low": 26.31, "close": 26.35, "volume": 1538453}, "trend_line": 23.872333, "activity_lines": {"activity_5": 25.824667, "activity_10": 25.177455, "activity_20": 24.62481, "activity_30": 23.988559}, "trend_signal": 1, "fair_value": 29.987244, "relative_strength": -10.677153, "rate_of_change": -0.5568066316754108, "market_dynamics": 0.63697, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.8, "high": 27.0, "low": 24.89, "close": 26.46, "volume": 944202}, "trend_line": 23.753333, "activity_lines": {"activity_5": 26.341333, "activity_10": 25.394182, "activity_20": 24.87719, "activity_30": 24.155505}, "trend_signal": 1, "fair_value": 29.935705, "relative_strength": -10.096325, "rate_of_change": -0.49848500353945197, "market_dynamics": 0.74766, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.48, "high": 26.8426, "low": 24.705, "close": 25.92, "volume": 1384899}, "trend_line": 23.683667, "activity_lines": {"activity_5": 26.4, "activity_10": 25.506545, "activity_20": 25.041667, "activity_30": 24.29529}, "trend_signal": 1, "fair_value": 29.906731, "relative_strength": -12.492614, "rate_of_change": -0.2932893670122065, "market_dynamics": 0.732115, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.05, "high": 27.725, "low": 25.01, "close": 25.26, "volume": 2386295}, "trend_line": 23.633, "activity_lines": {"activity_5": 26.008667, "activity_10": 25.532727, "activity_20": 25.128857, "activity_30": 24.396989}, "trend_signal": 1, "fair_value": 29.876346, "relative_strength": -14.838088, "rate_of_change": -0.2139322428406069, "market_dynamics": 0.632189, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.21, "high": 27.07, "low": 24.9885, "close": 26.21, "volume": 2252288}, "trend_line": 23.661667, "activity_lines": {"activity_5": 25.941333, "activity_10": 25.762727, "activity_20": 25.294524, "activity_30": 24.563247}, "trend_signal": 1, "fair_value": 29.853397, "relative_strength": -10.479665, "rate_of_change": 0.12130072356451664, "market_dynamics": 0.55754, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.37, "high": 28.23, "low": 24.84, "close": 28.14, "volume": 2037802}, "trend_line": 23.790667, "activity_lines": {"activity_5": 26.641333, "activity_10": 26.308, "activity_20": 25.621952, "activity_30": 24.852172}, "trend_signal": 1, "fair_value": 29.846538, "relative_strength": -4.260658, "rate_of_change": 0.5451855949117946, "market_dynamics": 0.604206, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.29, "high": 28.29, "low": 23.45, "close": 23.9, "volume": 1652243}, "trend_line": 23.828333, "activity_lines": {"activity_5": 25.808667, "activity_10": 25.989091, "activity_20": 25.52319, "activity_30": 24.859226}, "trend_signal": 1, "fair_value": 29.814295, "relative_strength": -15.996356, "rate_of_change": 0.15832258927419535, "market_dynamics": 0.390785, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.41, "high": 27.62, "low": 24.255, "close": 25.52, "volume": 1825583}, "trend_line": 23.912667, "activity_lines": {"activity_5": 25.686667, "activity_10": 25.935455, "activity_20": 25.566, "activity_30": 24.968366}, "trend_signal": 1, "fair_value": 29.797564, "relative_strength": -11.214311, "rate_of_change": 0.3539232056224762, "market_dynamics": 0.269101, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.82, "high": 26.99, "low": 25.7, "close": 26.52, "volume": 980786}, "trend_line": 24.063, "activity_lines": {"activity_5": 25.924667, "activity_10": 26.008182, "activity_20": 25.683476, "activity_30": 25.136581}, "trend_signal": 1, "fair_value": 29.757949, "relative_strength": -8.9505, "rate_of_change": 0.628675170360545, "market_dynamics": 0.200134, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.7, "high": 27.9, "low": 23.28, "close": 24.77, "volume": 1840286}, "trend_line": 24.258667, "activity_lines": {"activity_5": 25.495333, "activity_10": 25.741818, "activity_20": 25.614952, "activity_30": 25.182194}, "trend_signal": 1, "fair_value": 29.710321, "relative_strength": -14.987062, "rate_of_change": 0.813144661929104, "market_dynamics": 0.034203, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.72, "high": 25.05, "low": 23.0, "close": 23.77, "volume": 1770770}, "trend_line": 24.422333, "activity_lines": {"activity_5": 24.828667, "activity_10": 25.353636, "activity_20": 25.44719, "activity_30": 25.150667}, "trend_signal": 1, "fair_value": 29.641218, "relative_strength": -16.335897, "rate_of_change": 0.6746702116814548, "market_dynamics": 0.039755, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.06, "high": 24.785, "low": 21.7, "close": 23.24, "volume": 2540326}, "trend_line": 24.570333, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.916, "activity_20": 25.236, "activity_30": 25.074387}, "trend_signal": 0, "fair_value": 29.568269, "relative_strength": -17.712976, "rate_of_change": 0.6060027107156521, "market_dynamics": -0.04834, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.25, "high": 23.79, "low": 21.42, "close": 23.27, "volume": 1781000}, "trend_line": 24.583, "activity_lines": {"activity_5": 23.778667, "activity_10": 24.542364, "activity_20": 25.041381, "activity_30": 24.990495}, "trend_signal": 0, "fair_value": 29.508654, "relative_strength": -15.349923, "rate_of_change": 0.05155404283693214, "market_dynamics": -0.330603, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.31, "high": 25.43, "low": 22.705, "close": 23.38, "volume": 1236384}, "trend_line": 24.604333, "activity_lines": {"activity_5": 23.467333, "activity_10": 24.236909, "activity_20": 24.878714, "activity_30": 24.912882}, "trend_signal": 0, "fair_value": 29.446795, "relative_strength": -17.085587, "rate_of_change": 0.08677948175569315, "market_dynamics": -0.671818, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.0, "high": 24.67, "low": 22.49, "close": 23.82, "volume": 1624244}, "trend_line": 24.679, "activity_lines": {"activity_5": 23.512, "activity_10": 24.045636, "activity_20": 24.775048, "activity_30": 24.86228}, "trend_signal": 0, "fair_value": 29.391346, "relative_strength": -15.111649, "rate_of_change": 0.30347093741577164, "market_dynamics": -0.81154, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.25, "high": 26.75, "low": 24.25, "close": 25.19, "volume": 1427645}, "trend_line": 24.737333, "activity_lines": {"activity_5": 24.076667, "activity_10": 24.146909, "activity_20": 24.803905, "activity_30": 24.895247}, "trend_signal": 0, "fair_value": 29.351474, "relative_strength": -9.094114, "rate_of_change": 0.23636695165930988, "market_dynamics": -0.86288, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.27, "high": 25.72, "low": 24.19, "close": 24.73, "volume": 1463648}, "trend_line": 24.854, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.218182, "activity_20": 24.778571, "activity_30": 24.894774}, "trend_signal": 0, "fair_value": 29.311603, "relative_strength": -10.346549, "rate_of_change": 0.47162319397972136, "market_dynamics": -0.756435, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.67, "high": 25.49, "low": 24.06, "close": 24.47, "volume": 959178}, "trend_line": 24.963, "activity_lines": {"activity_5": 24.524, "activity_10": 24.227091, "activity_20": 24.716857, "activity_30": 24.87}, "trend_signal": 0, "fair_value": 29.268333, "relative_strength": -12.047027, "rate_of_change": 0.43856119739278093, "market_dynamics": -0.57409, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.4, "high": 24.7204, "low": 23.63, "close": 24.08, "volume": 818633}, "trend_line": 25.017, "activity_lines": {"activity_5": 24.444667, "activity_10": 24.184182, "activity_20": 24.608476, "activity_30": 24.813032}, "trend_signal": 0, "fair_value": 29.217372, "relative_strength": -12.005566, "rate_of_change": 0.2163201538276589, "market_dynamics": -0.540793, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.06, "high": 28.7, "low": 23.92, "close": 27.77, "volume": 1563502}, "trend_line": 25.145, "activity_lines": {"activity_5": 25.548667, "activity_10": 24.856545, "activity_20": 24.857667, "activity_30": 24.990645}, "trend_signal": 0, "fair_value": 29.174423, "relative_strength": 0.193754, "rate_of_change": 0.5116520765879207, "market_dynamics": -0.249261, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.22, "high": 29.28, "low": 26.7801, "close": 28.82, "volume": 1469239}, "trend_line": 25.264, "activity_lines": {"activity_5": 26.739333, "activity_10": 25.665273, "activity_20": 25.208286, "activity_30": 25.227742}, "trend_signal": 0, "fair_value": 29.141154, "relative_strength": 4.634352, "rate_of_change": 0.47325512030224604, "market_dynamics": 0.178187, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.48, "high": 29.27, "low": 26.36, "close": 28.17, "volume": 1108796}, "trend_line": 25.332333, "activity_lines": {"activity_5": 27.471333, "activity_10": 26.264, "activity_20": 25.485238, "activity_30": 25.415226}, "trend_signal": 1, "fair_value": 29.126282, "relative_strength": 3.137204, "rate_of_change": 0.2704757758074695, "market_dynamics": 0.529924, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.2, "high": 28.6799, "low": 23.84, "close": 27.03, "volume": 1766897}, "trend_line": 25.307333, "activity_lines": {"activity_5": 27.594, "activity_10": 26.565818, "activity_20": 25.645476, "activity_30": 25.524753}, "trend_signal": 1, "fair_value": 29.102115, "relative_strength": -0.852296, "rate_of_change": -0.09868810740802508, "market_dynamics": 0.923943, "expectation": {"probability": 43.489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.49, "high": 31.6, "low": 25.87, "close": 29.98, "volume": 4957187}, "trend_line": 25.407667, "activity_lines": {"activity_5": 28.529333, "activity_10": 27.335636, "activity_20": 26.081381, "activity_30": 25.826215}, "trend_signal": 1, "fair_value": 29.097179, "relative_strength": 10.569913, "rate_of_change": 0.3964621637530914, "market_dynamics": 1.167656, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.73, "high": 30.59, "low": 27.85, "close": 29.02, "volume": 2304338}, "trend_line": 25.566667, "activity_lines": {"activity_5": 28.751333, "activity_10": 27.810909, "activity_20": 26.403381, "activity_30": 26.059269}, "trend_signal": 1, "fair_value": 29.068141, "relative_strength": 8.629971, "rate_of_change": 0.6257953553940978, "market_dynamics": 1.174376, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.99, "high": 30.83, "low": 28.05, "close": 28.44, "volume": 1542631}, "trend_line": 25.747667, "activity_lines": {"activity_5": 28.696667, "activity_10": 28.086182, "activity_20": 26.656762, "activity_30": 26.244645}, "trend_signal": 1, "fair_value": 29.029936, "relative_strength": 5.475296, "rate_of_change": 0.7079530546551138, "market_dynamics": 1.183639, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.41, "high": 32.0, "low": 26.95, "close": 30.5, "volume": 3317383}, "trend_line": 26.021333, "activity_lines": {"activity_5": 29.354, "activity_10": 28.676909, "activity_20": 27.104905, "activity_30": 26.551247}, "trend_signal": 1, "fair_value": 29.006474, "relative_strength": 13.609937, "rate_of_change": 1.062876881233545, "market_dynamics": 1.363144, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.58, "high": 31.53, "low": 26.46, "close": 26.86, "volume": 2885965}, "trend_line": 26.167667, "activity_lines": {"activity_5": 28.642667, "activity_10": 28.500909, "activity_20": 27.174952, "activity_30": 26.605355}, "trend_signal": 1, "fair_value": 28.979679, "relative_strength": 2.211394, "rate_of_change": 0.5623616591817302, "market_dynamics": 1.092608, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.9, "high": 28.325, "low": 25.09, "close": 25.42, "volume": 1625956}, "trend_line": 26.169333, "activity_lines": {"activity_5": 27.462667, "activity_10": 28.019636, "activity_20": 27.101476, "activity_30": 26.557118}, "trend_signal": 1, "fair_value": 28.970897, "relative_strength": -1.671241, "rate_of_change": 0.006366635588874496, "market_dynamics": 0.716211, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.03, "high": 26.455, "low": 24.22, "close": 24.71, "volume": 2628280}, "trend_line": 26.057333, "activity_lines": {"activity_5": 26.35, "activity_10": 27.384909, "activity_20": 26.965619, "activity_30": 26.462968}, "trend_signal": 1, "fair_value": 28.955, "relative_strength": -2.515329, "rate_of_change": -0.4279818671725484, "market_dynamics": 0.395007, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.69, "high": 27.44, "low": 25.25, "close": 25.79, "volume": 1570562}, "trend_line": 26.038667, "activity_lines": {"activity_5": 25.884667, "activity_10": 27.002182, "activity_20": 26.932905, "activity_30": 26.44572}, "trend_signal": 0, "fair_value": 28.936026, "relative_strength": 4.037779, "rate_of_change": -0.07163434569454835, "market_dynamics": -0.120991, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.08, "high": 27.94, "low": 25.61, "close": 27.17, "volume": 1089880}, "trend_line": 26.062333, "activity_lines": {"activity_5": 26.056, "activity_10": 26.925455, "activity_20": 27.022, "activity_30": 26.51871}, "trend_signal": 0, "fair_value": 28.938846, "relative_strength": 5.784441, "rate_of_change": 0.09088790912376057, "market_dynamics": -0.373831, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.19, "high": 29.44, "low": 26.66, "close": 27.13, "volume": 1171627}, "trend_line": 26.102667, "activity_lines": {"activity_5": 26.436, "activity_10": 26.859636, "activity_20": 27.088571, "activity_30": 26.587591}, "trend_signal": 1, "fair_value": 28.935321, "relative_strength": 1.745288, "rate_of_change": 0.15475974464757788, "market_dynamics": -0.438013, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.78, "high": 31.71, "low": 26.72, "close": 30.54, "volume": 1545381}, "trend_line": 26.278667, "activity_lines": {"activity_5": 27.934667, "activity_10": 27.412, "activity_20": 27.461524, "activity_30": 26.873871}, "trend_signal": 1, "fair_value": 28.952179, "relative_strength": 9.217251, "rate_of_change": 0.6742606033322127, "market_dynamics": -0.333417, "expectation": {"probability": 32.7478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.5, "high": 31.04, "low": 26.84, "close": 29.72, "volume": 1822469}, "trend_line": 26.395667, "activity_lines": {"activity_5": 28.818667, "activity_10": 27.805091, "activity_20": 27.722286, "activity_30": 27.095892}, "trend_signal": 1, "fair_value": 28.956026, "relative_strength": 5.740669, "rate_of_change": 0.44522806274763055, "market_dynamics": -0.204623, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.58, "high": 30.489, "low": 28.25, "close": 29.68, "volume": 1332848}, "trend_line": 26.447, "activity_lines": {"activity_5": 29.355333, "activity_10": 28.178182, "activity_20": 27.951143, "activity_30": 27.307785}, "trend_signal": 1, "fair_value": 28.961154, "relative_strength": 4.584368, "rate_of_change": 0.19447510078074418, "market_dynamics": -0.100519, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.2, "high": 34.43, "low": 27.5, "close": 34.32, "volume": 2732216}, "trend_line": 26.794333, "activity_lines": {"activity_5": 31.179333, "activity_10": 29.372364, "activity_20": 28.600524, "activity_30": 27.81572}, "trend_signal": 1, "fair_value": 29.004167, "relative_strength": 17.701008, "rate_of_change": 1.3133172004386229, "market_dynamics": 0.285757, "expectation": {"probability": 34.6226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.31, "high": 34.61, "low": 31.67, "close": 33.02, "volume": 1691605}, "trend_line": 27.044333, "activity_lines": {"activity_5": 32.093333, "activity_10": 30.260727, "activity_20": 29.080429, "activity_30": 28.217376}, "trend_signal": 1, "fair_value": 29.035897, "relative_strength": 12.743486, "rate_of_change": 0.9330331156218742, "market_dynamics": 0.444827, "expectation": {"probability": 36.7701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.68, "high": 36.25, "low": 31.12, "close": 34.92, "volume": 1951641}, "trend_line": 27.324333, "activity_lines": {"activity_5": 33.248, "activity_10": 31.382545, "activity_20": 29.700571, "activity_30": 28.725484}, "trend_signal": 1, "fair_value": 29.075256, "relative_strength": 17.639461, "rate_of_change": 1.0353370519435534, "market_dynamics": 0.738149, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.1, "high": 35.82, "low": 34.2, "close": 34.44, "volume": 1741207}, "trend_line": 27.646667, "activity_lines": {"activity_5": 33.950667, "activity_10": 32.244364, "activity_20": 30.223381, "activity_30": 29.184559}, "trend_signal": 1, "fair_value": 29.097244, "relative_strength": 13.85692, "rate_of_change": 1.1796591704544133, "market_dynamics": 1.019538, "expectation": {"probability": 37.6409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36ed5400-b4da-4150-8d79-c6ce70facb85/", "share_image": "https://sharemaestro.com/terminal/36ed5400-b4da-4150-8d79-c6ce70facb85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}